28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 3 | 20240808 | 192100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20240808 | 192000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20240808 | 191900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20240808 | 191800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20240808 | 191700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20240808 | 191600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20240808 | 191500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20240808 | 191400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20240808 | 191300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20240808 | 191200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20240808 | 191100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20240808 | 191000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20240808 | 190900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20240808 | 190800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20240808 | 190700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20240808 | 190600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20240808 | 190500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20240808 | 190400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20240808 | 190300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20240808 | 190200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20240808 | 190100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20240808 | 190000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20240808 | 185900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20240808 | 185800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20240808 | 185700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20240808 | 185600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20240808 | 185500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20240808 | 185400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20240808 | 185300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20240808 | 185200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 33 | 20240808 | 185100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20240808 | 185000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20240808 | 184900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20240808 | 184800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20240808 | 184700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20240808 | 184600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20240808 | 184500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20240808 | 184400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20240808 | 184300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20240808 | 184200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20240808 | 184100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20240808 | 184000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20240808 | 183900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20240808 | 183800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20240808 | 183700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20240808 | 183600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20240808 | 183500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20240808 | 183400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20240808 | 183300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20240808 | 183200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20240808 | 183100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20240808 | 183000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20240808 | 182900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20240808 | 182800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20240808 | 182700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20240808 | 182600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20240808 | 182500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20240808 | 182400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20240808 | 182300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20240808 | 182200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 63 | 20240808 | 182100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20240808 | 182000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20240808 | 181900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20240808 | 181800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20240808 | 181700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20240808 | 181600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20240808 | 181500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20240808 | 181400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20240808 | 181300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20240808 | 181200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20240808 | 181100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20240808 | 181000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20240808 | 180900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20240808 | 180800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20240808 | 180700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20240808 | 180600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20240808 | 180500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20240808 | 180400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20240808 | 180300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20240808 | 180200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20240808 | 180100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20240808 | 180000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20240808 | 175900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20240808 | 175800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20240808 | 175700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20240808 | 175600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20240808 | 175500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20240808 | 175400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20240808 | 175300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20240808 | 175200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 93 | 20240808 | 175100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20240808 | 175000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20240808 | 174900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20240808 | 174800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20240808 | 174700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20240808 | 174600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20240808 | 174500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20240808 | 174400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20240808 | 174300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20240808 | 174200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20240808 | 174100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20240808 | 174000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20240808 | 173900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20240808 | 173800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20240808 | 173700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20240808 | 173600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20240808 | 173500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20240808 | 173400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20240808 | 173300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20240808 | 173200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20240808 | 173100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20240808 | 173000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20240808 | 172900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20240808 | 172800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20240808 | 172700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20240808 | 172600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20240808 | 172500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20240808 | 172400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20240808 | 172300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20240808 | 172200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 123 | 20240808 | 172100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20240808 | 172000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20240808 | 171900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20240808 | 171800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20240808 | 171700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20240808 | 171600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20240808 | 171500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20240808 | 171400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20240808 | 171300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20240808 | 171200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20240808 | 171100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20240808 | 171000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20240808 | 170900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20240808 | 170800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20240808 | 170700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20240808 | 170600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20240808 | 170500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20240808 | 170400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20240808 | 170300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20240808 | 170200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20240808 | 170100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20240808 | 170000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20240808 | 165900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20240808 | 165800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20240808 | 165700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20240808 | 165600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20240808 | 165500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20240808 | 165400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20240808 | 165300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20240808 | 165200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 153 | 20240808 | 165100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20240808 | 165000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20240808 | 164900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20240808 | 164800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20240808 | 164700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20240808 | 164600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20240808 | 164500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20240808 | 164400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20240808 | 164300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20240808 | 164200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20240808 | 164100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20240808 | 164000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20240808 | 163900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20240808 | 163800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20240808 | 163700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20240808 | 163600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20240808 | 163500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20240808 | 163400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20240808 | 163300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20240808 | 163200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20240808 | 163100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20240808 | 163000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20240808 | 162900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20240808 | 162800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20240808 | 162700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20240808 | 162600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20240808 | 162500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20240808 | 162400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20240808 | 162300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20240808 | 162200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 183 | 20240808 | 162100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20240808 | 162000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20240808 | 161900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20240808 | 161800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20240808 | 161700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20240808 | 161600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20240808 | 161500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20240808 | 161400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20240808 | 161300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20240808 | 161200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20240808 | 161100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20240808 | 161000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20240808 | 160900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20240808 | 160800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20240808 | 160700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20240808 | 160600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20240808 | 160500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20240808 | 160400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20240808 | 160300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20240808 | 160200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20240808 | 160100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 204 | 20240808 | 160000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20240808 | 155900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20240808 | 155800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20240808 | 155700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20240808 | 155600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20240808 | 155500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20240808 | 155400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20240808 | 155300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20240808 | 155200 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 213 | 20240808 | 155100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20240808 | 155000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 215 | 20240808 | 154900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 216 | 20240808 | 154800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 217 | 20240808 | 154700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 218 | 20240808 | 154600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 219 | 20240808 | 154500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 220 | 20240808 | 154400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 221 | 20240808 | 154300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 222 | 20240808 | 154200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 223 | 20240808 | 154100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 224 | 20240808 | 154000 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 225 | 20240808 | 153900 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 226 | 20240808 | 153800 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 227 | 20240808 | 153700 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 228 | 20240808 | 153600 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 229 | 20240808 | 153500 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 230 | 20240808 | 153400 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 231 | 20240808 | 153300 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 232 | 20240808 | 153200 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 233 | 20240808 | 153100 | 1028726353 | 300 | 300 | 300 | 300 | 0 |
| 234 | 20240808 | 153000 | 1028726353 | 300 | 300 | 300 | 300 | 42687 |
| 235 | 20240808 | 152900 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 236 | 20240808 | 152800 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 237 | 20240808 | 152700 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 238 | 20240808 | 152600 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 239 | 20240808 | 152500 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 240 | 20240808 | 152400 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 241 | 20240808 | 152300 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 242 | 20240808 | 152200 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 243 | 20240808 | 152100 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 244 | 20240808 | 152000 | 1015920253 | 299 | 299 | 299 | 299 | 0 |
| 245 | 20240808 | 151900 | 1015920253 | 299 | 298 | 299 | 298 | 6454 |
| 246 | 20240808 | 151800 | 1013994798 | 299 | 296 | 300 | 295 | 77207 |
| 247 | 20240808 | 151700 | 990904957 | 296 | 296 | 297 | 296 | 17195 |
| 248 | 20240808 | 151600 | 985799132 | 295 | 294 | 295 | 294 | 6773 |
| 249 | 20240808 | 151500 | 983804505 | 295 | 294 | 295 | 294 | 8913 |
| 250 | 20240808 | 151400 | 981177186 | 295 | 292 | 295 | 292 | 15245 |
| 251 | 20240808 | 151300 | 976705182 | 292 | 294 | 294 | 292 | 28 |
| 252 | 20240808 | 151200 | 976696986 | 292 | 292 | 295 | 292 | 4348 |
| 253 | 20240808 | 151100 | 975419502 | 292 | 293 | 293 | 292 | 1141 |
| 254 | 20240808 | 151000 | 975085266 | 292 | 293 | 293 | 292 | 4414 |
| 255 | 20240808 | 150900 | 973792176 | 293 | 295 | 295 | 292 | 46025 |
| 256 | 20240808 | 150800 | 960317725 | 294 | 292 | 294 | 292 | 13080 |
| 257 | 20240808 | 150700 | 956480225 | 292 | 292 | 294 | 292 | 1015 |
| 258 | 20240808 | 150600 | 956183093 | 292 | 294 | 294 | 292 | 6229 |
| 259 | 20240808 | 150500 | 954355174 | 293 | 291 | 294 | 291 | 18074 |
| 260 | 20240808 | 150400 | 949058754 | 292 | 291 | 292 | 291 | 27 |
| 261 | 20240808 | 150300 | 949050894 | 291 | 293 | 293 | 290 | 5075 |
| 262 | 20240808 | 150200 | 947574073 | 290 | 290 | 293 | 290 | 2725 |
| 263 | 20240808 | 150100 | 946783387 | 290 | 292 | 292 | 290 | 5265 |
| 264 | 20240808 | 150000 | 945249036 | 292 | 291 | 292 | 289 | 4873 |
| 265 | 20240808 | 145900 | 943830841 | 291 | 291 | 291 | 290 | 4368 |
| 266 | 20240808 | 145800 | 942560618 | 291 | 290 | 291 | 290 | 3160 |
| 267 | 20240808 | 145700 | 941644215 | 290 | 290 | 290 | 290 | 29 |
| 268 | 20240808 | 145600 | 941635805 | 290 | 290 | 290 | 288 | 43 |
| 269 | 20240808 | 145500 | 941623341 | 290 | 290 | 290 | 289 | 55 |
| 270 | 20240808 | 145400 | 941607440 | 288 | 290 | 290 | 288 | 11 |
| 271 | 20240808 | 145300 | 941604264 | 288 | 290 | 290 | 288 | 13465 |
| 272 | 20240808 | 145200 | 937714136 | 288 | 289 | 290 | 288 | 1053 |
| 273 | 20240808 | 145100 | 937409837 | 289 | 289 | 289 | 288 | 213 |
| 274 | 20240808 | 145000 | 937348393 | 288 | 289 | 289 | 288 | 1950 |
| 275 | 20240808 | 144900 | 936786758 | 289 | 289 | 290 | 289 | 78 |
| 276 | 20240808 | 144800 | 936764203 | 289 | 289 | 289 | 288 | 631 |
| 277 | 20240808 | 144700 | 936581892 | 288 | 289 | 289 | 288 | 124 |
| 278 | 20240808 | 144600 | 936546069 | 289 | 289 | 289 | 288 | 416 |
| 279 | 20240808 | 144500 | 936425857 | 289 | 287 | 289 | 287 | 68 |
| 280 | 20240808 | 144400 | 936406241 | 288 | 288 | 288 | 288 | 7725 |
| 281 | 20240808 | 144300 | 934181441 | 290 | 287 | 290 | 287 | 2433 |
| 282 | 20240808 | 144200 | 933480855 | 287 | 288 | 289 | 287 | 2051 |
| 283 | 20240808 | 144100 | 932892097 | 290 | 290 | 290 | 288 | 12 |
| 284 | 20240808 | 144000 | 932888637 | 289 | 287 | 290 | 287 | 4521 |
| 285 | 20240808 | 143900 | 931583652 | 287 | 290 | 290 | 287 | 313 |
| 286 | 20240808 | 143800 | 931493406 | 289 | 290 | 290 | 286 | 13279 |
| 287 | 20240808 | 143700 | 927672130 | 290 | 291 | 291 | 290 | 2917 |
| 288 | 20240808 | 143600 | 926825233 | 291 | 292 | 292 | 291 | 4672 |
| 289 | 20240808 | 143500 | 925465412 | 291 | 292 | 292 | 291 | 20 |
| 290 | 20240808 | 143400 | 925459585 | 291 | 291 | 291 | 291 | 0 |
| 291 | 20240808 | 143300 | 925459585 | 291 | 291 | 291 | 291 | 29 |
| 292 | 20240808 | 143200 | 925451146 | 291 | 291 | 291 | 291 | 112 |
| 293 | 20240808 | 143100 | 925418554 | 291 | 291 | 292 | 291 | 511 |
| 294 | 20240808 | 143000 | 925269848 | 292 | 291 | 292 | 291 | 950 |
| 295 | 20240808 | 142900 | 924992898 | 291 | 292 | 292 | 291 | 314 |
| 296 | 20240808 | 142800 | 924901519 | 292 | 292 | 292 | 292 | 156 |
| 297 | 20240808 | 142700 | 924855967 | 292 | 290 | 292 | 290 | 1530 |
| 298 | 20240808 | 142600 | 924411910 | 291 | 291 | 291 | 290 | 699 |
| 299 | 20240808 | 142500 | 924209007 | 291 | 290 | 292 | 290 | 366 |
| 300 | 20240808 | 142400 | 924102720 | 290 | 290 | 292 | 289 | 142 |
| 301 | 20240808 | 142300 | 924061536 | 290 | 290 | 291 | 290 | 2883 |
| 302 | 20240808 | 142200 | 923225443 | 291 | 291 | 291 | 291 | 932 |
| 303 | 20240808 | 142100 | 922954231 | 293 | 293 | 293 | 293 | 7 |
| 304 | 20240808 | 142000 | 922952180 | 293 | 293 | 293 | 291 | 51 |
| 305 | 20240808 | 141900 | 922937245 | 291 | 293 | 293 | 291 | 52 |
| 306 | 20240808 | 141800 | 922922048 | 291 | 293 | 293 | 291 | 2387 |
| 307 | 20240808 | 141700 | 922222677 | 293 | 293 | 293 | 293 | 38 |
| 308 | 20240808 | 141600 | 922211543 | 293 | 293 | 293 | 293 | 8 |
| 309 | 20240808 | 141500 | 922209199 | 293 | 291 | 293 | 291 | 1109 |
| 310 | 20240808 | 141400 | 921886396 | 291 | 291 | 293 | 290 | 15024 |
| 311 | 20240808 | 141300 | 917514415 | 291 | 290 | 293 | 289 | 7704 |
| 312 | 20240808 | 141200 | 915274069 | 288 | 287 | 290 | 287 | 20360 |
| 313 | 20240808 | 141100 | 909395323 | 287 | 289 | 289 | 287 | 5296 |
| 314 | 20240808 | 141000 | 907870363 | 287 | 289 | 289 | 287 | 10161 |
| 315 | 20240808 | 140900 | 904938858 | 290 | 286 | 290 | 286 | 2034 |
| 316 | 20240808 | 140800 | 904354173 | 286 | 289 | 290 | 286 | 38130 |
| 317 | 20240808 | 140700 | 893384586 | 290 | 290 | 290 | 289 | 3454 |
| 318 | 20240808 | 140600 | 892385829 | 290 | 290 | 291 | 290 | 364 |
| 319 | 20240808 | 140500 | 892280262 | 290 | 290 | 290 | 290 | 155 |
| 320 | 20240808 | 140400 | 892235312 | 292 | 292 | 292 | 292 | 3 |
| 321 | 20240808 | 140300 | 892234436 | 289 | 289 | 289 | 289 | 5 |
| 322 | 20240808 | 140200 | 892232991 | 289 | 292 | 292 | 289 | 33928 |
| 323 | 20240808 | 140100 | 882423783 | 289 | 292 | 292 | 289 | 32775 |
| 324 | 20240808 | 140000 | 872873498 | 290 | 291 | 292 | 290 | 309 |
| 325 | 20240808 | 135900 | 872783877 | 292 | 291 | 292 | 290 | 1374 |
| 326 | 20240808 | 135800 | 872384311 | 292 | 292 | 292 | 291 | 3699 |
| 327 | 20240808 | 135700 | 871307402 | 293 | 291 | 293 | 291 | 125 |
| 328 | 20240808 | 135600 | 871270910 | 291 | 292 | 292 | 291 | 12 |
| 329 | 20240808 | 135500 | 871267415 | 291 | 291 | 293 | 290 | 20352 |
| 330 | 20240808 | 135400 | 865364284 | 289 | 293 | 293 | 289 | 20025 |
| 331 | 20240808 | 135300 | 859556971 | 291 | 291 | 293 | 291 | 970 |
| 332 | 20240808 | 135200 | 859274381 | 293 | 293 | 293 | 291 | 2038 |
| 333 | 20240808 | 135100 | 858680813 | 291 | 293 | 293 | 291 | 11249 |
| 334 | 20240808 | 135000 | 855404743 | 293 | 292 | 293 | 292 | 2224 |
| 335 | 20240808 | 134900 | 854755328 | 292 | 291 | 293 | 291 | 8744 |
| 336 | 20240808 | 134800 | 852208794 | 291 | 293 | 293 | 290 | 16724 |
| 337 | 20240808 | 134700 | 847353007 | 293 | 293 | 293 | 291 | 8332 |
| 338 | 20240808 | 134600 | 844919916 | 293 | 293 | 293 | 292 | 419 |
| 339 | 20240808 | 134500 | 844797157 | 293 | 292 | 293 | 292 | 803 |
| 340 | 20240808 | 134400 | 844562673 | 291 | 292 | 292 | 291 | 189 |
| 341 | 20240808 | 134300 | 844507490 | 292 | 293 | 293 | 292 | 16 |
| 342 | 20240808 | 134200 | 844502810 | 293 | 292 | 293 | 291 | 14279 |
| 343 | 20240808 | 134100 | 840333198 | 292 | 293 | 293 | 289 | 17017 |
| 344 | 20240808 | 134000 | 835393146 | 293 | 293 | 293 | 291 | 3025 |
| 345 | 20240808 | 133900 | 834512813 | 293 | 292 | 293 | 291 | 15346 |
| 346 | 20240808 | 133800 | 830046987 | 293 | 292 | 293 | 291 | 668 |
| 347 | 20240808 | 133700 | 829852581 | 292 | 292 | 293 | 292 | 12853 |
| 348 | 20240808 | 133600 | 826095979 | 293 | 292 | 293 | 292 | 3684 |
| 349 | 20240808 | 133500 | 825020244 | 292 | 292 | 292 | 291 | 1351 |
| 350 | 20240808 | 133400 | 824627096 | 292 | 290 | 292 | 290 | 6013 |
| 351 | 20240808 | 133300 | 822878037 | 291 | 290 | 291 | 290 | 13148 |
| 352 | 20240808 | 133200 | 819053806 | 290 | 292 | 292 | 288 | 60106 |
| 353 | 20240808 | 133100 | 801661360 | 292 | 293 | 293 | 292 | 2807 |
| 354 | 20240808 | 133000 | 800841709 | 293 | 292 | 293 | 292 | 4072 |
| 355 | 20240808 | 132900 | 799652674 | 293 | 293 | 293 | 291 | 15629 |
| 356 | 20240808 | 132800 | 795080286 | 293 | 293 | 293 | 293 | 1655 |
| 357 | 20240808 | 132700 | 794595371 | 293 | 294 | 294 | 292 | 13312 |
| 358 | 20240808 | 132600 | 790703247 | 294 | 294 | 295 | 294 | 2013 |
| 359 | 20240808 | 132500 | 790111422 | 295 | 295 | 295 | 295 | 0 |
| 360 | 20240808 | 132400 | 790111422 | 295 | 295 | 295 | 295 | 2 |
| 361 | 20240808 | 132300 | 790110832 | 295 | 295 | 295 | 294 | 249 |
| 362 | 20240808 | 132200 | 790037502 | 295 | 295 | 295 | 295 | 180 |
| 363 | 20240808 | 132100 | 789984402 | 295 | 295 | 295 | 295 | 1206 |
| 364 | 20240808 | 132000 | 789628632 | 295 | 295 | 295 | 295 | 133 |
| 365 | 20240808 | 131900 | 789589397 | 295 | 295 | 295 | 295 | 517 |
| 366 | 20240808 | 131800 | 789436882 | 295 | 295 | 295 | 292 | 14641 |
| 367 | 20240808 | 131700 | 785147621 | 296 | 296 | 296 | 296 | 530 |
| 368 | 20240808 | 131600 | 784990741 | 296 | 296 | 296 | 296 | 34 |
| 369 | 20240808 | 131500 | 784980677 | 296 | 295 | 296 | 295 | 3448 |
| 370 | 20240808 | 131400 | 783960305 | 293 | 293 | 293 | 293 | 10657 |
| 371 | 20240808 | 131300 | 780837804 | 296 | 296 | 296 | 294 | 24 |
| 372 | 20240808 | 131200 | 780830730 | 296 | 295 | 296 | 293 | 3123 |
| 373 | 20240808 | 131100 | 779912805 | 295 | 295 | 296 | 295 | 716 |
| 374 | 20240808 | 131000 | 779701562 | 295 | 296 | 296 | 295 | 10302 |
| 375 | 20240808 | 130900 | 776662444 | 296 | 296 | 296 | 295 | 485 |
| 376 | 20240808 | 130800 | 776519291 | 295 | 295 | 296 | 295 | 3311 |
| 377 | 20240808 | 130700 | 775542491 | 296 | 293 | 296 | 293 | 285 |
| 378 | 20240808 | 130600 | 775458360 | 293 | 295 | 296 | 293 | 17807 |
| 379 | 20240808 | 130500 | 770221324 | 296 | 294 | 296 | 294 | 10563 |
| 380 | 20240808 | 130400 | 767115800 | 294 | 296 | 296 | 294 | 2899 |
| 381 | 20240808 | 130300 | 766263486 | 296 | 295 | 296 | 294 | 35950 |
| 382 | 20240808 | 130200 | 755692677 | 296 | 296 | 296 | 294 | 8160 |
| 383 | 20240808 | 130100 | 753279720 | 296 | 297 | 298 | 295 | 25374 |
| 384 | 20240808 | 130000 | 745783393 | 298 | 299 | 299 | 298 | 193 |
| 385 | 20240808 | 125900 | 745725831 | 299 | 299 | 299 | 299 | 17 |
| 386 | 20240808 | 125800 | 745720748 | 298 | 300 | 300 | 298 | 13132 |
| 387 | 20240808 | 125700 | 741794282 | 300 | 296 | 301 | 296 | 39731 |
| 388 | 20240808 | 125600 | 729876007 | 299 | 297 | 299 | 297 | 15359 |
| 389 | 20240808 | 125500 | 725299884 | 297 | 298 | 298 | 297 | 163 |
| 390 | 20240808 | 125400 | 725251416 | 298 | 297 | 298 | 296 | 1080 |
| 391 | 20240808 | 125300 | 724929983 | 297 | 298 | 298 | 296 | 6541 |
| 392 | 20240808 | 125200 | 722992745 | 298 | 298 | 298 | 296 | 17399 |
| 393 | 20240808 | 125100 | 717834538 | 298 | 298 | 299 | 298 | 2541 |
| 394 | 20240808 | 125000 | 717076399 | 300 | 300 | 300 | 300 | 617 |
| 395 | 20240808 | 124900 | 716891299 | 300 | 300 | 300 | 298 | 14988 |
| 396 | 20240808 | 124800 | 712406118 | 300 | 298 | 300 | 298 | 13387 |
| 397 | 20240808 | 124700 | 708403312 | 299 | 298 | 299 | 298 | 323 |
| 398 | 20240808 | 124600 | 708307039 | 298 | 298 | 299 | 298 | 344 |
| 399 | 20240808 | 124500 | 708204493 | 298 | 298 | 299 | 298 | 221 |
| 400 | 20240808 | 124400 | 708138584 | 299 | 298 | 299 | 297 | 112 |
| 401 | 20240808 | 124300 | 708105225 | 298 | 296 | 298 | 295 | 31638 |
| 402 | 20240808 | 124200 | 698755376 | 295 | 297 | 297 | 295 | 35615 |
| 403 | 20240808 | 124100 | 688221066 | 298 | 298 | 298 | 296 | 26445 |
| 404 | 20240808 | 124000 | 680366359 | 298 | 297 | 299 | 297 | 7480 |
| 405 | 20240808 | 123900 | 678144699 | 297 | 299 | 300 | 297 | 12996 |
| 406 | 20240808 | 123800 | 674279095 | 300 | 301 | 301 | 299 | 163 |
| 407 | 20240808 | 123700 | 674230343 | 301 | 300 | 301 | 300 | 5458 |
| 408 | 20240808 | 123600 | 672592941 | 298 | 301 | 301 | 297 | 42883 |
| 409 | 20240808 | 123500 | 659814345 | 298 | 301 | 301 | 298 | 9630 |
| 410 | 20240808 | 123400 | 656924012 | 301 | 299 | 301 | 299 | 19385 |
| 411 | 20240808 | 123300 | 651123641 | 299 | 298 | 299 | 296 | 36678 |
| 412 | 20240808 | 123200 | 640231695 | 298 | 298 | 299 | 296 | 22136 |
| 413 | 20240808 | 123100 | 633651360 | 299 | 299 | 300 | 299 | 2594 |
| 414 | 20240808 | 123000 | 632875721 | 299 | 300 | 300 | 299 | 191 |
| 415 | 20240808 | 122900 | 632818566 | 300 | 299 | 301 | 299 | 28878 |
| 416 | 20240808 | 122800 | 624159998 | 300 | 299 | 301 | 298 | 4881 |
| 417 | 20240808 | 122700 | 622696497 | 299 | 301 | 301 | 299 | 9515 |
| 418 | 20240808 | 122600 | 619840796 | 301 | 301 | 301 | 299 | 10471 |
| 419 | 20240808 | 122500 | 616707601 | 301 | 301 | 301 | 299 | 4419 |
| 420 | 20240808 | 122400 | 615379028 | 301 | 301 | 302 | 300 | 2153 |
| 421 | 20240808 | 122300 | 614729147 | 301 | 301 | 302 | 299 | 19611 |
| 422 | 20240808 | 122200 | 608861219 | 301 | 302 | 302 | 299 | 27177 |
| 423 | 20240808 | 122100 | 600700310 | 302 | 302 | 303 | 299 | 35987 |
| 424 | 20240808 | 122000 | 589860044 | 302 | 301 | 303 | 298 | 13409 |
| 425 | 20240808 | 121900 | 585813882 | 299 | 299 | 304 | 299 | 39748 |
| 426 | 20240808 | 121800 | 573822105 | 299 | 300 | 301 | 299 | 23652 |
| 427 | 20240808 | 121700 | 566727594 | 301 | 300 | 303 | 296 | 103630 |
| 428 | 20240808 | 121600 | 535592641 | 300 | 293 | 303 | 293 | 290964 |
| 429 | 20240808 | 121500 | 448837960 | 293 | 291 | 293 | 291 | 1539 |
| 430 | 20240808 | 121400 | 448388307 | 293 | 292 | 293 | 292 | 2257 |
| 431 | 20240808 | 121300 | 447729251 | 291 | 293 | 293 | 291 | 6696 |
| 432 | 20240808 | 121200 | 445775013 | 293 | 291 | 293 | 291 | 123 |
| 433 | 20240808 | 121100 | 445738980 | 293 | 292 | 293 | 290 | 15232 |
| 434 | 20240808 | 121000 | 441279074 | 292 | 291 | 292 | 290 | 1894 |
| 435 | 20240808 | 120900 | 440728904 | 291 | 291 | 291 | 291 | 641 |
| 436 | 20240808 | 120800 | 440542373 | 291 | 291 | 291 | 290 | 305 |
| 437 | 20240808 | 120700 | 440453626 | 293 | 294 | 294 | 291 | 46 |
| 438 | 20240808 | 120600 | 440440148 | 294 | 291 | 294 | 291 | 630 |
| 439 | 20240808 | 120500 | 440254934 | 294 | 294 | 294 | 290 | 112 |
| 440 | 20240808 | 120400 | 440222406 | 290 | 294 | 294 | 290 | 13481 |
| 441 | 20240808 | 120300 | 436295998 | 294 | 292 | 295 | 292 | 11855 |
| 442 | 20240808 | 120200 | 432817845 | 294 | 292 | 294 | 291 | 4757 |
| 443 | 20240808 | 120100 | 431428810 | 294 | 293 | 294 | 292 | 407 |
| 444 | 20240808 | 120000 | 431309549 | 294 | 294 | 294 | 294 | 414 |
| 445 | 20240808 | 115900 | 431187833 | 294 | 295 | 295 | 294 | 9967 |
| 446 | 20240808 | 115800 | 428257019 | 296 | 296 | 296 | 294 | 4972 |
| 447 | 20240808 | 115700 | 426787521 | 296 | 294 | 296 | 294 | 57506 |
| 448 | 20240808 | 115600 | 409858197 | 293 | 293 | 294 | 293 | 15980 |
| 449 | 20240808 | 115500 | 405176054 | 293 | 293 | 293 | 291 | 6354 |
| 450 | 20240808 | 115400 | 403316440 | 293 | 293 | 293 | 292 | 3245 |
| 451 | 20240808 | 115300 | 402368784 | 293 | 292 | 293 | 290 | 12426 |
| 452 | 20240808 | 115200 | 398752253 | 293 | 293 | 293 | 292 | 937 |
| 453 | 20240808 | 115100 | 398477812 | 293 | 293 | 293 | 292 | 2784 |
| 454 | 20240808 | 115000 | 397663015 | 293 | 293 | 293 | 291 | 117 |
| 455 | 20240808 | 114900 | 397628736 | 294 | 294 | 294 | 292 | 14072 |
| 456 | 20240808 | 114800 | 393512887 | 293 | 295 | 295 | 293 | 11035 |
| 457 | 20240808 | 114700 | 390259981 | 296 | 293 | 296 | 292 | 13805 |
| 458 | 20240808 | 114600 | 386202191 | 293 | 293 | 293 | 292 | 1827 |
| 459 | 20240808 | 114500 | 385668473 | 293 | 291 | 294 | 291 | 5495 |
| 460 | 20240808 | 114400 | 384053164 | 291 | 293 | 294 | 291 | 7780 |
| 461 | 20240808 | 114300 | 381773415 | 293 | 293 | 293 | 291 | 648 |
| 462 | 20240808 | 114200 | 381584179 | 292 | 293 | 294 | 291 | 19488 |
| 463 | 20240808 | 114100 | 375863307 | 291 | 292 | 293 | 290 | 9259 |
| 464 | 20240808 | 114000 | 373159646 | 292 | 291 | 292 | 289 | 11006 |
| 465 | 20240808 | 113900 | 369956906 | 289 | 289 | 290 | 289 | 4732 |
| 466 | 20240808 | 113800 | 368584635 | 289 | 290 | 290 | 288 | 9572 |
| 467 | 20240808 | 113700 | 365808768 | 290 | 288 | 290 | 288 | 3700 |
| 468 | 20240808 | 113600 | 364737506 | 288 | 290 | 290 | 288 | 530 |
| 469 | 20240808 | 113500 | 364584838 | 290 | 287 | 290 | 287 | 9101 |
| 470 | 20240808 | 113400 | 361972848 | 287 | 288 | 288 | 287 | 10391 |
| 471 | 20240808 | 113300 | 358980551 | 288 | 289 | 289 | 288 | 12687 |
| 472 | 20240808 | 113200 | 355316127 | 288 | 288 | 288 | 288 | 4126 |
| 473 | 20240808 | 113100 | 354127839 | 288 | 290 | 290 | 288 | 3338 |
| 474 | 20240808 | 113000 | 353161387 | 289 | 291 | 291 | 289 | 619 |
| 475 | 20240808 | 112900 | 352982214 | 290 | 289 | 292 | 289 | 13619 |
| 476 | 20240808 | 112800 | 349030964 | 289 | 288 | 289 | 288 | 21 |
| 477 | 20240808 | 112700 | 349024899 | 288 | 290 | 290 | 288 | 12073 |
| 478 | 20240808 | 112600 | 345536067 | 290 | 290 | 293 | 289 | 47854 |
| 479 | 20240808 | 112500 | 331619381 | 290 | 287 | 290 | 287 | 7654 |
| 480 | 20240808 | 112400 | 329418518 | 287 | 294 | 294 | 286 | 69570 |
| 481 | 20240808 | 112300 | 309242443 | 294 | 296 | 298 | 292 | 136482 |
| 482 | 20240808 | 112200 | 268902709 | 294 | 294 | 294 | 294 | 0 |
| 483 | 20240808 | 112100 | 268902709 | 294 | 294 | 294 | 290 | 30353 |
| 484 | 20240808 | 112000 | 259986305 | 294 | 291 | 294 | 288 | 84880 |
| 485 | 20240808 | 111900 | 235203698 | 291 | 289 | 291 | 287 | 76805 |
| 486 | 20240808 | 111800 | 212990250 | 289 | 289 | 289 | 285 | 12062 |
| 487 | 20240808 | 111700 | 209508492 | 288 | 288 | 288 | 285 | 41041 |
| 488 | 20240808 | 111600 | 197689224 | 287 | 284 | 287 | 284 | 20420 |
| 489 | 20240808 | 111500 | 191829620 | 284 | 285 | 286 | 284 | 40009 |
| 490 | 20240808 | 111400 | 180387189 | 285 | 284 | 285 | 283 | 2831 |
| 491 | 20240808 | 111300 | 179583208 | 284 | 284 | 284 | 284 | 1 |
| 492 | 20240808 | 111200 | 179582924 | 282 | 284 | 284 | 282 | 846 |
| 493 | 20240808 | 111100 | 179342664 | 282 | 282 | 282 | 282 | 0 |
| 494 | 20240808 | 111000 | 179342664 | 282 | 282 | 282 | 282 | 37 |
| 495 | 20240808 | 110900 | 179332230 | 282 | 285 | 285 | 282 | 13528 |
| 496 | 20240808 | 110800 | 175476773 | 284 | 284 | 284 | 284 | 68 |
| 497 | 20240808 | 110700 | 175457461 | 283 | 284 | 284 | 283 | 12 |
| 498 | 20240808 | 110600 | 175454055 | 282 | 282 | 284 | 282 | 1101 |
| 499 | 20240808 | 110500 | 175142573 | 282 | 282 | 282 | 282 | 548 |
| 500 | 20240808 | 110400 | 174988037 | 284 | 284 | 284 | 284 | 1 |
| 501 | 20240808 | 110300 | 174987753 | 285 | 285 | 285 | 285 | 3091 |
| 502 | 20240808 | 110200 | 174106818 | 284 | 284 | 284 | 284 | 0 |
| 503 | 20240808 | 110100 | 174106818 | 284 | 284 | 284 | 284 | 1035 |
| 504 | 20240808 | 110000 | 173812878 | 282 | 282 | 282 | 282 | 0 |
| 505 | 20240808 | 105900 | 173812878 | 282 | 284 | 284 | 282 | 19392 |
| 506 | 20240808 | 105800 | 168339541 | 285 | 284 | 285 | 284 | 2549 |
| 507 | 20240808 | 105700 | 167615620 | 285 | 285 | 285 | 285 | 1 |
| 508 | 20240808 | 105600 | 167615335 | 285 | 285 | 285 | 285 | 80 |
| 509 | 20240808 | 105500 | 167592535 | 284 | 284 | 285 | 284 | 7 |
| 510 | 20240808 | 105400 | 167590544 | 285 | 285 | 285 | 285 | 2004 |
| 511 | 20240808 | 105300 | 167019404 | 284 | 285 | 285 | 284 | 579 |
| 512 | 20240808 | 105200 | 166854421 | 284 | 284 | 284 | 284 | 30 |
| 513 | 20240808 | 105100 | 166845901 | 284 | 285 | 285 | 284 | 603 |
| 514 | 20240808 | 105000 | 166674047 | 285 | 285 | 285 | 285 | 12057 |
| 515 | 20240808 | 104900 | 163237802 | 285 | 285 | 285 | 285 | 5004 |
| 516 | 20240808 | 104800 | 161811662 | 283 | 285 | 286 | 283 | 3144 |
| 517 | 20240808 | 104700 | 160915631 | 286 | 286 | 286 | 285 | 1510 |
| 518 | 20240808 | 104600 | 160483777 | 285 | 285 | 287 | 285 | 327 |
| 519 | 20240808 | 104500 | 160390333 | 285 | 287 | 288 | 285 | 3527 |
| 520 | 20240808 | 104400 | 159375728 | 286 | 285 | 286 | 285 | 875 |
| 521 | 20240808 | 104300 | 159125587 | 286 | 285 | 286 | 285 | 5818 |
| 522 | 20240808 | 104200 | 157465457 | 285 | 282 | 285 | 282 | 3908 |
| 523 | 20240808 | 104100 | 156362318 | 282 | 282 | 282 | 282 | 0 |
| 524 | 20240808 | 104000 | 156362318 | 282 | 284 | 284 | 282 | 3011 |
| 525 | 20240808 | 103900 | 155511504 | 285 | 285 | 285 | 285 | 50 |
| 526 | 20240808 | 103800 | 155497254 | 285 | 285 | 285 | 285 | 901 |
| 527 | 20240808 | 103700 | 155240469 | 285 | 284 | 285 | 284 | 2062 |
| 528 | 20240808 | 103600 | 154654819 | 284 | 281 | 284 | 281 | 2702 |
| 529 | 20240808 | 103500 | 153887471 | 284 | 284 | 284 | 284 | 5 |
| 530 | 20240808 | 103400 | 153886051 | 285 | 284 | 285 | 284 | 5543 |
| 531 | 20240808 | 103300 | 152311299 | 284 | 284 | 284 | 283 | 41 |
| 532 | 20240808 | 103200 | 152299665 | 284 | 281 | 284 | 281 | 156 |
| 533 | 20240808 | 103100 | 152255826 | 281 | 281 | 282 | 281 | 3160 |
| 534 | 20240808 | 103000 | 151367862 | 282 | 282 | 282 | 282 | 10001 |
| 535 | 20240808 | 102900 | 148547580 | 282 | 282 | 282 | 282 | 2732 |
| 536 | 20240808 | 102800 | 147777156 | 284 | 284 | 284 | 284 | 53 |
| 537 | 20240808 | 102700 | 147762104 | 282 | 282 | 282 | 282 | 404 |
| 538 | 20240808 | 102600 | 147648176 | 282 | 283 | 283 | 278 | 36228 |
| 539 | 20240808 | 102500 | 137496574 | 285 | 284 | 285 | 283 | 6131 |
| 540 | 20240808 | 102400 | 135760402 | 284 | 284 | 284 | 284 | 1 |
| 541 | 20240808 | 102300 | 135760118 | 284 | 286 | 286 | 284 | 503 |
| 542 | 20240808 | 102200 | 135616266 | 286 | 286 | 286 | 286 | 326 |
| 543 | 20240808 | 102100 | 135523030 | 286 | 286 | 286 | 286 | 1 |
| 544 | 20240808 | 102000 | 135522744 | 282 | 283 | 286 | 282 | 56212 |
| 545 | 20240808 | 101900 | 119564678 | 283 | 283 | 283 | 282 | 2382 |
| 546 | 20240808 | 101800 | 118892562 | 283 | 282 | 283 | 282 | 3532 |
| 547 | 20240808 | 101700 | 117896359 | 282 | 282 | 282 | 280 | 2943 |
| 548 | 20240808 | 101600 | 117071237 | 282 | 281 | 283 | 280 | 4241 |
| 549 | 20240808 | 101500 | 115879291 | 282 | 281 | 282 | 281 | 410 |
| 550 | 20240808 | 101400 | 115763709 | 282 | 284 | 284 | 282 | 2324 |
| 551 | 20240808 | 101300 | 115108088 | 285 | 284 | 285 | 284 | 23 |
| 552 | 20240808 | 101200 | 115101547 | 285 | 285 | 287 | 285 | 13023 |
| 553 | 20240808 | 101100 | 111385310 | 286 | 286 | 287 | 286 | 1036 |
| 554 | 20240808 | 101000 | 111088968 | 286 | 287 | 287 | 285 | 23873 |
| 555 | 20240808 | 100900 | 104238623 | 287 | 285 | 288 | 284 | 25737 |
| 556 | 20240808 | 100800 | 96853296 | 284 | 284 | 285 | 284 | 15520 |
| 557 | 20240808 | 100700 | 92440616 | 285 | 285 | 286 | 284 | 20714 |
| 558 | 20240808 | 100600 | 86534905 | 285 | 287 | 287 | 284 | 3552 |
| 559 | 20240808 | 100500 | 85517547 | 283 | 283 | 286 | 281 | 88221 |
| 560 | 20240808 | 100400 | 60384290 | 283 | 279 | 283 | 278 | 60969 |
| 561 | 20240808 | 100300 | 43294652 | 278 | 274 | 280 | 274 | 65490 |
| 562 | 20240808 | 100200 | 25203328 | 273 | 273 | 274 | 272 | 4550 |
| 563 | 20240808 | 100100 | 23958136 | 273 | 272 | 274 | 271 | 684 |
| 564 | 20240808 | 100000 | 23772089 | 274 | 274 | 274 | 274 | 0 |
| 565 | 20240808 | 095900 | 23772089 | 274 | 274 | 274 | 274 | 12 |
| 566 | 20240808 | 095800 | 23768801 | 274 | 274 | 274 | 274 | 3 |
| 567 | 20240808 | 095700 | 23767979 | 271 | 271 | 271 | 271 | 1 |
| 568 | 20240808 | 095600 | 23767708 | 274 | 274 | 274 | 272 | 869 |
| 569 | 20240808 | 095500 | 23529606 | 274 | 273 | 274 | 273 | 62 |
| 570 | 20240808 | 095400 | 23512621 | 274 | 274 | 274 | 274 | 18 |
| 571 | 20240808 | 095300 | 23507689 | 274 | 272 | 274 | 271 | 1569 |
| 572 | 20240808 | 095200 | 23080953 | 273 | 273 | 273 | 273 | 3 |
| 573 | 20240808 | 095100 | 23080134 | 274 | 274 | 274 | 274 | 1100 |
| 574 | 20240808 | 095000 | 22778734 | 274 | 274 | 274 | 274 | 0 |
| 575 | 20240808 | 094900 | 22778734 | 274 | 274 | 274 | 274 | 8 |
| 576 | 20240808 | 094800 | 22776542 | 274 | 273 | 274 | 271 | 10242 |
| 577 | 20240808 | 094700 | 19997744 | 273 | 272 | 274 | 272 | 7 |
| 578 | 20240808 | 094600 | 19995831 | 275 | 276 | 276 | 275 | 11 |
| 579 | 20240808 | 094500 | 19992803 | 275 | 274 | 277 | 272 | 12207 |
| 580 | 20240808 | 094400 | 16625057 | 274 | 274 | 274 | 274 | 0 |
| 581 | 20240808 | 094300 | 16625057 | 274 | 274 | 274 | 274 | 500 |
| 582 | 20240808 | 094200 | 16488057 | 274 | 274 | 274 | 274 | 50 |
| 583 | 20240808 | 094100 | 16474357 | 272 | 273 | 273 | 272 | 734 |
| 584 | 20240808 | 094000 | 16273977 | 273 | 272 | 273 | 272 | 32 |
| 585 | 20240808 | 093900 | 16265243 | 274 | 274 | 274 | 274 | 3 |
| 586 | 20240808 | 093800 | 16264421 | 274 | 273 | 274 | 272 | 5943 |
| 587 | 20240808 | 093700 | 14639653 | 272 | 274 | 274 | 272 | 2 |
| 588 | 20240808 | 093600 | 14639107 | 272 | 273 | 274 | 272 | 250 |
| 589 | 20240808 | 093500 | 14571098 | 273 | 273 | 273 | 273 | 2 |
| 590 | 20240808 | 093400 | 14570552 | 273 | 272 | 274 | 272 | 177 |
| 591 | 20240808 | 093300 | 14522398 | 274 | 272 | 274 | 272 | 1080 |
| 592 | 20240808 | 093200 | 14228238 | 272 | 272 | 272 | 272 | 272 |
| 593 | 20240808 | 093100 | 14154254 | 271 | 271 | 271 | 271 | 7993 |
| 594 | 20240808 | 093000 | 11988151 | 271 | 271 | 271 | 271 | 1 |
| 595 | 20240808 | 092900 | 11987880 | 272 | 272 | 272 | 272 | 480 |
| 596 | 20240808 | 092800 | 11857320 | 273 | 273 | 273 | 273 | 8 |
| 597 | 20240808 | 092700 | 11855136 | 274 | 274 | 274 | 274 | 172 |
| 598 | 20240808 | 092600 | 11808008 | 271 | 271 | 271 | 271 | 0 |
| 599 | 20240808 | 092500 | 11808008 | 271 | 271 | 271 | 271 | 3468 |
| 600 | 20240808 | 092400 | 10868180 | 271 | 271 | 271 | 271 | 2001 |
| 601 | 20240808 | 092300 | 10325909 | 272 | 274 | 274 | 272 | 51 |
| 602 | 20240808 | 092200 | 10312035 | 271 | 271 | 271 | 271 | 20 |
| 603 | 20240808 | 092100 | 10306615 | 271 | 274 | 274 | 271 | 375 |
| 604 | 20240808 | 092000 | 10204954 | 271 | 272 | 274 | 271 | 2004 |
| 605 | 20240808 | 091900 | 9661866 | 271 | 270 | 271 | 270 | 803 |
| 606 | 20240808 | 091800 | 9444448 | 271 | 271 | 271 | 271 | 0 |
| 607 | 20240808 | 091700 | 9444448 | 271 | 271 | 271 | 271 | 1902 |
| 608 | 20240808 | 091600 | 8929006 | 272 | 272 | 272 | 272 | 2 |
| 609 | 20240808 | 091500 | 8928462 | 272 | 272 | 272 | 272 | 785 |
| 610 | 20240808 | 091400 | 8714942 | 272 | 272 | 272 | 271 | 10728 |
| 611 | 20240808 | 091300 | 5796928 | 274 | 274 | 274 | 274 | 2595 |
| 612 | 20240808 | 091200 | 5085898 | 272 | 272 | 272 | 272 | 1 |
| 613 | 20240808 | 091100 | 5085626 | 272 | 272 | 272 | 272 | 0 |
| 614 | 20240808 | 091000 | 5085626 | 272 | 274 | 274 | 272 | 5110 |
| 615 | 20240808 | 090900 | 3695692 | 274 | 274 | 274 | 273 | 19 |
| 616 | 20240808 | 090800 | 3690502 | 273 | 272 | 273 | 272 | 31 |
| 617 | 20240808 | 090700 | 3682050 | 272 | 272 | 274 | 272 | 335 |
| 618 | 20240808 | 090600 | 3590860 | 274 | 270 | 274 | 270 | 3746 |
| 619 | 20240808 | 090500 | 2579436 | 270 | 271 | 271 | 270 | 1887 |
| 620 | 20240808 | 090400 | 2068889 | 271 | 274 | 274 | 271 | 207 |
| 621 | 20240808 | 090300 | 2012594 | 273 | 273 | 273 | 273 | 838 |
| 622 | 20240808 | 090200 | 1783820 | 273 | 273 | 273 | 270 | 932 |
| 623 | 20240808 | 090100 | 1529387 | 273 | 269 | 273 | 269 | 849 |
| 624 | 20240808 | 090000 | 1301002 | 269 | 268 | 269 | 268 | 4854 |