29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 3 | 20240820 | 191900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20240820 | 191800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20240820 | 191700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20240820 | 191600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20240820 | 191500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20240820 | 191400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20240820 | 191300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20240820 | 191200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20240820 | 191100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20240820 | 191000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20240820 | 190900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20240820 | 190800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20240820 | 190700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20240820 | 190600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20240820 | 190500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20240820 | 190400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20240820 | 190300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20240820 | 190200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20240820 | 190100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20240820 | 190000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20240820 | 185900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20240820 | 185800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20240820 | 185700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20240820 | 185600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20240820 | 185500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20240820 | 185400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20240820 | 185300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20240820 | 185200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20240820 | 185100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20240820 | 185000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 33 | 20240820 | 184900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20240820 | 184800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20240820 | 184700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20240820 | 184600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20240820 | 184500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20240820 | 184400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20240820 | 184300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20240820 | 184200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20240820 | 184100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20240820 | 184000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20240820 | 183900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20240820 | 183800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20240820 | 183700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20240820 | 183600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20240820 | 183500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20240820 | 183400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20240820 | 183300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20240820 | 183200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20240820 | 183100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20240820 | 183000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20240820 | 182900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20240820 | 182800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20240820 | 182700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20240820 | 182600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20240820 | 182500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20240820 | 182400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20240820 | 182300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20240820 | 182200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20240820 | 182100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20240820 | 182000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 63 | 20240820 | 181900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20240820 | 181800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20240820 | 181700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20240820 | 181600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20240820 | 181500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20240820 | 181400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20240820 | 181300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20240820 | 181200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20240820 | 181100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20240820 | 181000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20240820 | 180900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20240820 | 180800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20240820 | 180700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20240820 | 180600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20240820 | 180500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20240820 | 180400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20240820 | 180300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20240820 | 180200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20240820 | 180100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20240820 | 180000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20240820 | 175900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20240820 | 175800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20240820 | 175700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20240820 | 175600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20240820 | 175500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20240820 | 175400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20240820 | 175300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20240820 | 175200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20240820 | 175100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20240820 | 175000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 93 | 20240820 | 174900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20240820 | 174800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20240820 | 174700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20240820 | 174600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20240820 | 174500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20240820 | 174400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20240820 | 174300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20240820 | 174200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20240820 | 174100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20240820 | 174000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20240820 | 173900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20240820 | 173800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20240820 | 173700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20240820 | 173600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20240820 | 173500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20240820 | 173400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20240820 | 173300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20240820 | 173200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20240820 | 173100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20240820 | 173000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20240820 | 172900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20240820 | 172800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20240820 | 172700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20240820 | 172600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20240820 | 172500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20240820 | 172400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20240820 | 172300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20240820 | 172200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20240820 | 172100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20240820 | 172000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 123 | 20240820 | 171900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20240820 | 171800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20240820 | 171700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20240820 | 171600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20240820 | 171500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20240820 | 171400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20240820 | 171300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20240820 | 171200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20240820 | 171100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20240820 | 171000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20240820 | 170900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20240820 | 170800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20240820 | 170700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20240820 | 170600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20240820 | 170500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20240820 | 170400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20240820 | 170300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20240820 | 170200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20240820 | 170100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20240820 | 170000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20240820 | 165900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20240820 | 165800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20240820 | 165700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20240820 | 165600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20240820 | 165500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20240820 | 165400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20240820 | 165300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20240820 | 165200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20240820 | 165100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20240820 | 165000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 153 | 20240820 | 164900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20240820 | 164800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20240820 | 164700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20240820 | 164600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20240820 | 164500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20240820 | 164400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20240820 | 164300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20240820 | 164200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20240820 | 164100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20240820 | 164000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20240820 | 163900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20240820 | 163800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20240820 | 163700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20240820 | 163600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20240820 | 163500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20240820 | 163400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20240820 | 163300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20240820 | 163200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20240820 | 163100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20240820 | 163000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20240820 | 162900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20240820 | 162800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20240820 | 162700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20240820 | 162600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20240820 | 162500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20240820 | 162400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20240820 | 162300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20240820 | 162200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20240820 | 162100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20240820 | 162000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 183 | 20240820 | 161900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20240820 | 161800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20240820 | 161700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20240820 | 161600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20240820 | 161500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20240820 | 161400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20240820 | 161300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20240820 | 161200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20240820 | 161100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20240820 | 161000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20240820 | 160900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20240820 | 160800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20240820 | 160700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20240820 | 160600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20240820 | 160500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20240820 | 160400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20240820 | 160300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20240820 | 160200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20240820 | 160100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20240820 | 160000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20240820 | 155900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20240820 | 155800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20240820 | 155700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20240820 | 155600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20240820 | 155500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20240820 | 155400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20240820 | 155300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20240820 | 155200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20240820 | 155100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20240820 | 155000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 213 | 20240820 | 154900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20240820 | 154800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20240820 | 154700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20240820 | 154600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20240820 | 154500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20240820 | 154400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20240820 | 154300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20240820 | 154200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20240820 | 154100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20240820 | 154000 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20240820 | 153900 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20240820 | 153800 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20240820 | 153700 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20240820 | 153600 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20240820 | 153500 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20240820 | 153400 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20240820 | 153300 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20240820 | 153200 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20240820 | 153100 | 3965343615 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20240820 | 153000 | 3965343615 | 356 | 356 | 356 | 356 | 169660 |
| 233 | 20240820 | 152900 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20240820 | 152800 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20240820 | 152700 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20240820 | 152600 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20240820 | 152500 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20240820 | 152400 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20240820 | 152300 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20240820 | 152200 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20240820 | 152100 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20240820 | 152000 | 3904944655 | 359 | 359 | 359 | 359 | 0 |
| 243 | 20240820 | 151900 | 3904944655 | 359 | 360 | 361 | 359 | 40119 |
| 244 | 20240820 | 151800 | 3890511366 | 360 | 360 | 360 | 360 | 13199 |
| 245 | 20240820 | 151700 | 3885759726 | 360 | 362 | 362 | 360 | 17988 |
| 246 | 20240820 | 151600 | 3879266136 | 362 | 361 | 362 | 360 | 3308 |
| 247 | 20240820 | 151500 | 3878072848 | 361 | 361 | 362 | 360 | 28275 |
| 248 | 20240820 | 151400 | 3867866903 | 360 | 361 | 361 | 360 | 29942 |
| 249 | 20240820 | 151300 | 3857086282 | 360 | 360 | 361 | 360 | 10174 |
| 250 | 20240820 | 151200 | 3853423436 | 361 | 361 | 361 | 360 | 24081 |
| 251 | 20240820 | 151100 | 3844752737 | 360 | 361 | 361 | 360 | 42751 |
| 252 | 20240820 | 151000 | 3829353020 | 361 | 363 | 363 | 361 | 9897 |
| 253 | 20240820 | 150900 | 3825780172 | 362 | 362 | 363 | 361 | 73653 |
| 254 | 20240820 | 150800 | 3799182294 | 362 | 362 | 363 | 362 | 37050 |
| 255 | 20240820 | 150700 | 3785770186 | 362 | 361 | 362 | 360 | 11983 |
| 256 | 20240820 | 150600 | 3781450664 | 361 | 362 | 362 | 361 | 41739 |
| 257 | 20240820 | 150500 | 3766381405 | 362 | 362 | 363 | 361 | 4855 |
| 258 | 20240820 | 150400 | 3764620156 | 362 | 363 | 363 | 361 | 8770 |
| 259 | 20240820 | 150300 | 3761446746 | 362 | 363 | 363 | 362 | 23291 |
| 260 | 20240820 | 150200 | 3753015375 | 362 | 364 | 364 | 362 | 3698 |
| 261 | 20240820 | 150100 | 3751673443 | 364 | 363 | 364 | 362 | 3877 |
| 262 | 20240820 | 150000 | 3750266423 | 362 | 364 | 364 | 362 | 5022 |
| 263 | 20240820 | 145900 | 3748444503 | 364 | 365 | 365 | 362 | 21911 |
| 264 | 20240820 | 145800 | 3740481293 | 365 | 362 | 366 | 362 | 64501 |
| 265 | 20240820 | 145700 | 3716948066 | 362 | 363 | 363 | 362 | 2381 |
| 266 | 20240820 | 145600 | 3716085792 | 363 | 362 | 363 | 361 | 6794 |
| 267 | 20240820 | 145500 | 3713629690 | 362 | 363 | 363 | 361 | 9646 |
| 268 | 20240820 | 145400 | 3710138226 | 363 | 362 | 363 | 361 | 4245 |
| 269 | 20240820 | 145300 | 3708601458 | 361 | 362 | 363 | 360 | 11452 |
| 270 | 20240820 | 145200 | 3704460596 | 362 | 361 | 362 | 360 | 44857 |
| 271 | 20240820 | 145100 | 3688287915 | 360 | 363 | 363 | 360 | 124667 |
| 272 | 20240820 | 145000 | 3643237717 | 363 | 364 | 364 | 362 | 34667 |
| 273 | 20240820 | 144900 | 3630657704 | 365 | 365 | 365 | 364 | 17360 |
| 274 | 20240820 | 144800 | 3624327305 | 365 | 365 | 365 | 364 | 13503 |
| 275 | 20240820 | 144700 | 3619412110 | 364 | 364 | 365 | 364 | 201 |
| 276 | 20240820 | 144600 | 3619338945 | 365 | 365 | 365 | 365 | 842 |
| 277 | 20240820 | 144500 | 3619031615 | 365 | 364 | 365 | 364 | 6558 |
| 278 | 20240820 | 144400 | 3616644501 | 364 | 364 | 364 | 364 | 6019 |
| 279 | 20240820 | 144300 | 3614453585 | 364 | 363 | 364 | 363 | 5769 |
| 280 | 20240820 | 144200 | 3612354415 | 364 | 363 | 364 | 363 | 1009 |
| 281 | 20240820 | 144100 | 3611988035 | 364 | 365 | 365 | 364 | 4221 |
| 282 | 20240820 | 144000 | 3610451588 | 365 | 364 | 366 | 364 | 45859 |
| 283 | 20240820 | 143900 | 3593718462 | 365 | 366 | 366 | 365 | 1006 |
| 284 | 20240820 | 143800 | 3593351191 | 366 | 365 | 366 | 365 | 3223 |
| 285 | 20240820 | 143700 | 3592174657 | 367 | 365 | 367 | 365 | 34194 |
| 286 | 20240820 | 143600 | 3579685392 | 366 | 366 | 366 | 365 | 627 |
| 287 | 20240820 | 143500 | 3579456161 | 366 | 367 | 367 | 365 | 32591 |
| 288 | 20240820 | 143400 | 3567527564 | 366 | 367 | 367 | 366 | 4219 |
| 289 | 20240820 | 143300 | 3565983399 | 367 | 367 | 367 | 367 | 0 |
| 290 | 20240820 | 143200 | 3565983399 | 367 | 367 | 367 | 366 | 3376 |
| 291 | 20240820 | 143100 | 3564744627 | 366 | 367 | 368 | 366 | 10267 |
| 292 | 20240820 | 143000 | 3560986878 | 367 | 368 | 368 | 366 | 1453 |
| 293 | 20240820 | 142900 | 3560454507 | 368 | 368 | 368 | 366 | 1123 |
| 294 | 20240820 | 142800 | 3560041443 | 367 | 367 | 367 | 366 | 4762 |
| 295 | 20240820 | 142700 | 3558294551 | 367 | 368 | 368 | 366 | 4101 |
| 296 | 20240820 | 142600 | 3556789349 | 368 | 367 | 368 | 367 | 8188 |
| 297 | 20240820 | 142500 | 3553783979 | 367 | 366 | 367 | 366 | 11232 |
| 298 | 20240820 | 142400 | 3549672397 | 366 | 367 | 367 | 366 | 1563 |
| 299 | 20240820 | 142300 | 3549099276 | 367 | 367 | 367 | 367 | 864 |
| 300 | 20240820 | 142200 | 3548782188 | 367 | 366 | 367 | 366 | 19875 |
| 301 | 20240820 | 142100 | 3541507912 | 366 | 366 | 366 | 365 | 4222 |
| 302 | 20240820 | 142000 | 3539965926 | 365 | 365 | 366 | 365 | 1416 |
| 303 | 20240820 | 141900 | 3539449075 | 365 | 366 | 366 | 365 | 5634 |
| 304 | 20240820 | 141800 | 3537392007 | 365 | 367 | 367 | 365 | 59 |
| 305 | 20240820 | 141700 | 3537370467 | 365 | 367 | 367 | 365 | 18797 |
| 306 | 20240820 | 141600 | 3530507968 | 367 | 367 | 367 | 367 | 305 |
| 307 | 20240820 | 141500 | 3530396033 | 367 | 366 | 367 | 365 | 1693 |
| 308 | 20240820 | 141400 | 3529775416 | 366 | 365 | 366 | 365 | 3736 |
| 309 | 20240820 | 141300 | 3528408627 | 365 | 367 | 367 | 365 | 33264 |
| 310 | 20240820 | 141200 | 3516210499 | 367 | 365 | 368 | 365 | 46835 |
| 311 | 20240820 | 141100 | 3499019930 | 365 | 365 | 366 | 365 | 6864 |
| 312 | 20240820 | 141000 | 3496514567 | 365 | 367 | 367 | 365 | 3264 |
| 313 | 20240820 | 140900 | 3495318404 | 367 | 366 | 367 | 365 | 744 |
| 314 | 20240820 | 140800 | 3495046593 | 366 | 367 | 367 | 364 | 9750 |
| 315 | 20240820 | 140700 | 3491480521 | 367 | 367 | 367 | 366 | 7802 |
| 316 | 20240820 | 140600 | 3488624764 | 367 | 366 | 367 | 366 | 1958 |
| 317 | 20240820 | 140500 | 3487908070 | 366 | 365 | 367 | 365 | 6207 |
| 318 | 20240820 | 140400 | 3485639799 | 365 | 365 | 365 | 365 | 4493 |
| 319 | 20240820 | 140300 | 3483999854 | 365 | 365 | 365 | 363 | 16982 |
| 320 | 20240820 | 140200 | 3477808647 | 364 | 365 | 365 | 364 | 63 |
| 321 | 20240820 | 140100 | 3477785665 | 365 | 364 | 365 | 363 | 7287 |
| 322 | 20240820 | 140000 | 3475140065 | 364 | 364 | 365 | 363 | 4414 |
| 323 | 20240820 | 135900 | 3473537453 | 364 | 364 | 365 | 363 | 13864 |
| 324 | 20240820 | 135800 | 3468501676 | 365 | 364 | 365 | 364 | 2877 |
| 325 | 20240820 | 135700 | 3467451597 | 365 | 364 | 365 | 363 | 6232 |
| 326 | 20240820 | 135600 | 3465188141 | 364 | 364 | 364 | 364 | 12821 |
| 327 | 20240820 | 135500 | 3460521297 | 364 | 365 | 365 | 364 | 9398 |
| 328 | 20240820 | 135400 | 3457092347 | 365 | 365 | 365 | 364 | 571 |
| 329 | 20240820 | 135300 | 3456884500 | 364 | 364 | 365 | 364 | 1241 |
| 330 | 20240820 | 135200 | 3456432756 | 363 | 363 | 364 | 363 | 668 |
| 331 | 20240820 | 135100 | 3456190149 | 363 | 364 | 364 | 362 | 11095 |
| 332 | 20240820 | 135000 | 3452164414 | 365 | 365 | 365 | 365 | 10728 |
| 333 | 20240820 | 134900 | 3448248694 | 363 | 365 | 365 | 362 | 2169 |
| 334 | 20240820 | 134800 | 3447463083 | 364 | 364 | 364 | 364 | 413 |
| 335 | 20240820 | 134700 | 3447312751 | 364 | 364 | 364 | 364 | 600 |
| 336 | 20240820 | 134600 | 3447094351 | 364 | 363 | 364 | 363 | 22600 |
| 337 | 20240820 | 134500 | 3438878547 | 363 | 362 | 363 | 361 | 3067 |
| 338 | 20240820 | 134400 | 3437768220 | 361 | 361 | 362 | 361 | 8206 |
| 339 | 20240820 | 134300 | 3434805832 | 362 | 361 | 362 | 361 | 5715 |
| 340 | 20240820 | 134200 | 3432738595 | 361 | 361 | 362 | 361 | 7740 |
| 341 | 20240820 | 134100 | 3429943255 | 361 | 363 | 363 | 361 | 12840 |
| 342 | 20240820 | 134000 | 3425300620 | 363 | 363 | 364 | 363 | 325 |
| 343 | 20240820 | 133900 | 3425182590 | 362 | 362 | 363 | 362 | 8619 |
| 344 | 20240820 | 133800 | 3422061145 | 362 | 363 | 364 | 362 | 13242 |
| 345 | 20240820 | 133700 | 3417261560 | 363 | 363 | 363 | 362 | 2888 |
| 346 | 20240820 | 133600 | 3416216061 | 363 | 364 | 364 | 362 | 4797 |
| 347 | 20240820 | 133500 | 3414478706 | 364 | 363 | 364 | 363 | 7810 |
| 348 | 20240820 | 133400 | 3411642336 | 363 | 363 | 364 | 363 | 5938 |
| 349 | 20240820 | 133300 | 3409486840 | 363 | 365 | 365 | 361 | 66372 |
| 350 | 20240820 | 133200 | 3385479117 | 365 | 364 | 365 | 364 | 2675 |
| 351 | 20240820 | 133100 | 3384503095 | 365 | 365 | 365 | 363 | 74 |
| 352 | 20240820 | 133000 | 3384476161 | 365 | 364 | 365 | 362 | 18282 |
| 353 | 20240820 | 132900 | 3377839207 | 364 | 365 | 366 | 364 | 47369 |
| 354 | 20240820 | 132800 | 3360575162 | 365 | 366 | 367 | 365 | 17124 |
| 355 | 20240820 | 132700 | 3354302543 | 367 | 367 | 367 | 366 | 8239 |
| 356 | 20240820 | 132600 | 3351284890 | 367 | 369 | 369 | 367 | 33642 |
| 357 | 20240820 | 132500 | 3338911728 | 369 | 368 | 369 | 368 | 11044 |
| 358 | 20240820 | 132400 | 3334846878 | 368 | 367 | 368 | 366 | 47171 |
| 359 | 20240820 | 132300 | 3317529446 | 367 | 367 | 367 | 367 | 32029 |
| 360 | 20240820 | 132200 | 3305774803 | 367 | 367 | 367 | 366 | 18167 |
| 361 | 20240820 | 132100 | 3299108630 | 367 | 367 | 367 | 366 | 24270 |
| 362 | 20240820 | 132000 | 3290219336 | 367 | 366 | 367 | 365 | 20206 |
| 363 | 20240820 | 131900 | 3282824794 | 366 | 366 | 367 | 365 | 20485 |
| 364 | 20240820 | 131800 | 3275327051 | 366 | 365 | 366 | 365 | 2861 |
| 365 | 20240820 | 131700 | 3274282718 | 365 | 365 | 366 | 365 | 13564 |
| 366 | 20240820 | 131600 | 3269331854 | 365 | 366 | 367 | 365 | 15951 |
| 367 | 20240820 | 131500 | 3263492793 | 366 | 364 | 366 | 364 | 18953 |
| 368 | 20240820 | 131400 | 3256579942 | 364 | 364 | 364 | 364 | 3 |
| 369 | 20240820 | 131300 | 3256578850 | 364 | 363 | 364 | 363 | 1949 |
| 370 | 20240820 | 131200 | 3255871112 | 363 | 364 | 364 | 363 | 9107 |
| 371 | 20240820 | 131100 | 3252564264 | 364 | 365 | 365 | 364 | 7121 |
| 372 | 20240820 | 131000 | 3249965143 | 363 | 364 | 365 | 363 | 18373 |
| 373 | 20240820 | 130900 | 3243285465 | 365 | 364 | 365 | 363 | 11258 |
| 374 | 20240820 | 130800 | 3239183617 | 364 | 362 | 364 | 362 | 10770 |
| 375 | 20240820 | 130700 | 3235266344 | 363 | 363 | 363 | 362 | 4407 |
| 376 | 20240820 | 130600 | 3233668705 | 362 | 362 | 362 | 362 | 16150 |
| 377 | 20240820 | 130500 | 3227822405 | 362 | 360 | 362 | 360 | 3303 |
| 378 | 20240820 | 130400 | 3226628720 | 360 | 361 | 361 | 360 | 16170 |
| 379 | 20240820 | 130300 | 3220803350 | 361 | 362 | 362 | 361 | 4295 |
| 380 | 20240820 | 130200 | 3219252852 | 362 | 361 | 362 | 361 | 2557 |
| 381 | 20240820 | 130100 | 3218329765 | 362 | 362 | 362 | 361 | 984 |
| 382 | 20240820 | 130000 | 3217974036 | 362 | 360 | 362 | 360 | 8347 |
| 383 | 20240820 | 125900 | 3214960877 | 361 | 359 | 361 | 359 | 7190 |
| 384 | 20240820 | 125800 | 3212375607 | 359 | 360 | 361 | 359 | 8343 |
| 385 | 20240820 | 125700 | 3209372117 | 360 | 361 | 361 | 359 | 38379 |
| 386 | 20240820 | 125600 | 3195555581 | 361 | 362 | 362 | 360 | 8564 |
| 387 | 20240820 | 125500 | 3192460907 | 361 | 361 | 361 | 361 | 1776 |
| 388 | 20240820 | 125400 | 3191819771 | 361 | 361 | 362 | 361 | 12381 |
| 389 | 20240820 | 125300 | 3187340900 | 362 | 362 | 362 | 361 | 3513 |
| 390 | 20240820 | 125200 | 3186072550 | 362 | 362 | 363 | 362 | 3780 |
| 391 | 20240820 | 125100 | 3184701436 | 363 | 360 | 364 | 360 | 36102 |
| 392 | 20240820 | 125000 | 3171655837 | 360 | 361 | 361 | 360 | 7728 |
| 393 | 20240820 | 124900 | 3168873296 | 361 | 358 | 362 | 358 | 80301 |
| 394 | 20240820 | 124800 | 3139976335 | 358 | 365 | 367 | 358 | 233190 |
| 395 | 20240820 | 124700 | 3055494926 | 366 | 364 | 367 | 364 | 121081 |
| 396 | 20240820 | 124600 | 3011174803 | 365 | 365 | 365 | 363 | 47019 |
| 397 | 20240820 | 124500 | 2994014889 | 365 | 365 | 365 | 364 | 1303 |
| 398 | 20240820 | 124400 | 2993540177 | 365 | 365 | 365 | 364 | 5625 |
| 399 | 20240820 | 124300 | 2991489413 | 365 | 365 | 365 | 364 | 9850 |
| 400 | 20240820 | 124200 | 2987897263 | 365 | 363 | 365 | 363 | 17684 |
| 401 | 20240820 | 124100 | 2981475668 | 363 | 364 | 364 | 363 | 3958 |
| 402 | 20240820 | 124000 | 2980037542 | 365 | 363 | 365 | 363 | 2038 |
| 403 | 20240820 | 123900 | 2979297675 | 363 | 365 | 365 | 362 | 13187 |
| 404 | 20240820 | 123800 | 2974509704 | 365 | 364 | 365 | 364 | 3328 |
| 405 | 20240820 | 123700 | 2973295255 | 364 | 364 | 364 | 364 | 1022 |
| 406 | 20240820 | 123600 | 2972923247 | 364 | 364 | 364 | 363 | 2970 |
| 407 | 20240820 | 123500 | 2971844741 | 364 | 365 | 365 | 363 | 10224 |
| 408 | 20240820 | 123400 | 2968128777 | 365 | 364 | 365 | 364 | 6692 |
| 409 | 20240820 | 123300 | 2965690656 | 363 | 364 | 364 | 363 | 4239 |
| 410 | 20240820 | 123200 | 2964147667 | 364 | 363 | 364 | 362 | 2356 |
| 411 | 20240820 | 123100 | 2963291355 | 363 | 364 | 364 | 363 | 8445 |
| 412 | 20240820 | 123000 | 2960225811 | 364 | 365 | 365 | 363 | 3747 |
| 413 | 20240820 | 122900 | 2958861560 | 365 | 364 | 365 | 364 | 3955 |
| 414 | 20240820 | 122800 | 2957418987 | 365 | 364 | 365 | 364 | 2990 |
| 415 | 20240820 | 122700 | 2956327639 | 365 | 365 | 365 | 364 | 3472 |
| 416 | 20240820 | 122600 | 2955061822 | 365 | 365 | 365 | 364 | 2780 |
| 417 | 20240820 | 122500 | 2954049402 | 366 | 363 | 367 | 361 | 63697 |
| 418 | 20240820 | 122400 | 2930878257 | 363 | 363 | 363 | 363 | 848 |
| 419 | 20240820 | 122300 | 2930570433 | 363 | 365 | 365 | 363 | 1205 |
| 420 | 20240820 | 122200 | 2930132862 | 365 | 363 | 365 | 363 | 14268 |
| 421 | 20240820 | 122100 | 2924949649 | 363 | 362 | 363 | 362 | 7330 |
| 422 | 20240820 | 122000 | 2922294968 | 363 | 363 | 363 | 363 | 92 |
| 423 | 20240820 | 121900 | 2922261572 | 363 | 364 | 364 | 362 | 10495 |
| 424 | 20240820 | 121800 | 2918452300 | 363 | 363 | 364 | 363 | 6153 |
| 425 | 20240820 | 121700 | 2916218738 | 363 | 363 | 364 | 362 | 5951 |
| 426 | 20240820 | 121600 | 2914063834 | 362 | 363 | 364 | 362 | 39959 |
| 427 | 20240820 | 121500 | 2899581843 | 363 | 364 | 364 | 363 | 1329 |
| 428 | 20240820 | 121400 | 2899098802 | 364 | 365 | 365 | 363 | 573 |
| 429 | 20240820 | 121300 | 2898890747 | 363 | 365 | 365 | 362 | 41678 |
| 430 | 20240820 | 121200 | 2883750502 | 366 | 365 | 367 | 365 | 21834 |
| 431 | 20240820 | 121100 | 2875777420 | 365 | 365 | 365 | 365 | 16988 |
| 432 | 20240820 | 121000 | 2869576800 | 364 | 365 | 365 | 364 | 24375 |
| 433 | 20240820 | 120900 | 2860691537 | 366 | 367 | 367 | 365 | 17648 |
| 434 | 20240820 | 120800 | 2854237095 | 367 | 367 | 367 | 365 | 32666 |
| 435 | 20240820 | 120700 | 2842309209 | 367 | 366 | 368 | 366 | 21488 |
| 436 | 20240820 | 120600 | 2834444491 | 367 | 368 | 368 | 366 | 22793 |
| 437 | 20240820 | 120500 | 2826088645 | 368 | 370 | 370 | 368 | 17025 |
| 438 | 20240820 | 120400 | 2819814921 | 370 | 369 | 370 | 368 | 12402 |
| 439 | 20240820 | 120300 | 2815238808 | 370 | 369 | 370 | 369 | 7375 |
| 440 | 20240820 | 120200 | 2812516732 | 368 | 369 | 369 | 368 | 10028 |
| 441 | 20240820 | 120100 | 2808824404 | 368 | 369 | 370 | 368 | 19491 |
| 442 | 20240820 | 120000 | 2801638973 | 369 | 367 | 371 | 367 | 115821 |
| 443 | 20240820 | 115900 | 2758924055 | 369 | 366 | 371 | 366 | 182512 |
| 444 | 20240820 | 115800 | 2691552493 | 367 | 366 | 367 | 366 | 13913 |
| 445 | 20240820 | 115700 | 2686450852 | 367 | 366 | 367 | 365 | 4790 |
| 446 | 20240820 | 115600 | 2684695946 | 367 | 365 | 367 | 365 | 10685 |
| 447 | 20240820 | 115500 | 2680783311 | 366 | 365 | 366 | 365 | 6388 |
| 448 | 20240820 | 115400 | 2678449308 | 365 | 366 | 367 | 364 | 10261 |
| 449 | 20240820 | 115300 | 2674701133 | 366 | 367 | 368 | 366 | 105553 |
| 450 | 20240820 | 115200 | 2635939400 | 368 | 363 | 368 | 363 | 36928 |
| 451 | 20240820 | 115100 | 2622442815 | 364 | 363 | 365 | 363 | 3724 |
| 452 | 20240820 | 115000 | 2621087053 | 364 | 363 | 365 | 362 | 3384 |
| 453 | 20240820 | 114900 | 2619856509 | 363 | 364 | 364 | 361 | 604 |
| 454 | 20240820 | 114800 | 2619637256 | 361 | 363 | 364 | 361 | 10006 |
| 455 | 20240820 | 114700 | 2616015082 | 362 | 362 | 364 | 362 | 503 |
| 456 | 20240820 | 114600 | 2615831996 | 361 | 361 | 363 | 361 | 9554 |
| 457 | 20240820 | 114500 | 2612379163 | 361 | 362 | 363 | 361 | 29361 |
| 458 | 20240820 | 114400 | 2601762319 | 362 | 363 | 363 | 362 | 5865 |
| 459 | 20240820 | 114300 | 2599638332 | 363 | 365 | 365 | 363 | 11397 |
| 460 | 20240820 | 114200 | 2595489982 | 365 | 363 | 366 | 363 | 52821 |
| 461 | 20240820 | 114100 | 2576235777 | 363 | 362 | 364 | 362 | 21332 |
| 462 | 20240820 | 114000 | 2568497870 | 362 | 361 | 362 | 360 | 22307 |
| 463 | 20240820 | 113900 | 2560463033 | 361 | 360 | 361 | 360 | 3418 |
| 464 | 20240820 | 113800 | 2559232551 | 360 | 360 | 360 | 359 | 21015 |
| 465 | 20240820 | 113700 | 2551667152 | 359 | 359 | 360 | 359 | 4601 |
| 466 | 20240820 | 113600 | 2550015392 | 359 | 359 | 359 | 359 | 8565 |
| 467 | 20240820 | 113500 | 2546940557 | 360 | 360 | 360 | 360 | 112 |
| 468 | 20240820 | 113400 | 2546900237 | 360 | 360 | 360 | 358 | 7874 |
| 469 | 20240820 | 113300 | 2544067600 | 360 | 360 | 360 | 359 | 6244 |
| 470 | 20240820 | 113200 | 2541822962 | 360 | 359 | 360 | 358 | 1233 |
| 471 | 20240820 | 113100 | 2541381527 | 358 | 360 | 360 | 357 | 7599 |
| 472 | 20240820 | 113000 | 2538645922 | 360 | 358 | 361 | 357 | 39485 |
| 473 | 20240820 | 112900 | 2524476409 | 357 | 359 | 360 | 357 | 17816 |
| 474 | 20240820 | 112800 | 2518092095 | 359 | 359 | 360 | 359 | 2846 |
| 475 | 20240820 | 112700 | 2517070369 | 360 | 358 | 360 | 358 | 4079 |
| 476 | 20240820 | 112600 | 2515604080 | 360 | 359 | 360 | 358 | 1875 |
| 477 | 20240820 | 112500 | 2514929827 | 360 | 358 | 360 | 358 | 332 |
| 478 | 20240820 | 112400 | 2514810653 | 359 | 359 | 360 | 356 | 97924 |
| 479 | 20240820 | 112300 | 2479866682 | 360 | 359 | 360 | 359 | 5873 |
| 480 | 20240820 | 112200 | 2477757429 | 360 | 358 | 360 | 358 | 6661 |
| 481 | 20240820 | 112100 | 2475359496 | 360 | 358 | 360 | 358 | 48016 |
| 482 | 20240820 | 112000 | 2458132177 | 359 | 358 | 359 | 358 | 557 |
| 483 | 20240820 | 111900 | 2457932644 | 359 | 359 | 359 | 359 | 105 |
| 484 | 20240820 | 111800 | 2457894949 | 358 | 359 | 359 | 358 | 2713 |
| 485 | 20240820 | 111700 | 2456923483 | 359 | 359 | 359 | 358 | 202 |
| 486 | 20240820 | 111600 | 2456851126 | 359 | 359 | 359 | 359 | 1366 |
| 487 | 20240820 | 111500 | 2456360732 | 359 | 359 | 359 | 358 | 4301 |
| 488 | 20240820 | 111400 | 2454817152 | 359 | 359 | 359 | 359 | 228 |
| 489 | 20240820 | 111300 | 2454735300 | 359 | 358 | 359 | 358 | 14801 |
| 490 | 20240820 | 111200 | 2449427047 | 359 | 360 | 360 | 358 | 2387 |
| 491 | 20240820 | 111100 | 2448571290 | 360 | 360 | 360 | 360 | 10 |
| 492 | 20240820 | 111000 | 2448567690 | 360 | 360 | 360 | 359 | 12374 |
| 493 | 20240820 | 110900 | 2444113054 | 360 | 360 | 360 | 359 | 4925 |
| 494 | 20240820 | 110800 | 2442344458 | 360 | 358 | 360 | 358 | 2120 |
| 495 | 20240820 | 110700 | 2441583644 | 358 | 359 | 359 | 358 | 2624 |
| 496 | 20240820 | 110600 | 2440642728 | 359 | 360 | 360 | 358 | 10761 |
| 497 | 20240820 | 110500 | 2436787040 | 360 | 360 | 360 | 360 | 5000 |
| 498 | 20240820 | 110400 | 2434987040 | 360 | 359 | 360 | 359 | 5082 |
| 499 | 20240820 | 110300 | 2433162589 | 360 | 360 | 360 | 359 | 466 |
| 500 | 20240820 | 110200 | 2432995129 | 359 | 360 | 360 | 359 | 3085 |
| 501 | 20240820 | 110100 | 2431886163 | 360 | 360 | 360 | 358 | 156 |
| 502 | 20240820 | 110000 | 2431830181 | 360 | 358 | 360 | 357 | 31524 |
| 503 | 20240820 | 105900 | 2420533187 | 360 | 358 | 360 | 358 | 11952 |
| 504 | 20240820 | 105800 | 2416254331 | 358 | 357 | 358 | 357 | 4217 |
| 505 | 20240820 | 105700 | 2414748710 | 357 | 358 | 358 | 357 | 349 |
| 506 | 20240820 | 105600 | 2414623772 | 358 | 360 | 360 | 356 | 55484 |
| 507 | 20240820 | 105500 | 2394785452 | 359 | 359 | 360 | 359 | 4728 |
| 508 | 20240820 | 105400 | 2393084218 | 360 | 359 | 361 | 357 | 7119 |
| 509 | 20240820 | 105300 | 2390535729 | 359 | 358 | 359 | 357 | 22702 |
| 510 | 20240820 | 105200 | 2382404673 | 358 | 360 | 360 | 357 | 20156 |
| 511 | 20240820 | 105100 | 2375181556 | 360 | 360 | 361 | 359 | 5758 |
| 512 | 20240820 | 105000 | 2373108536 | 360 | 360 | 360 | 360 | 3533 |
| 513 | 20240820 | 104900 | 2371836656 | 360 | 361 | 361 | 359 | 12755 |
| 514 | 20240820 | 104800 | 2367250919 | 361 | 360 | 361 | 359 | 5248 |
| 515 | 20240820 | 104700 | 2365359066 | 360 | 362 | 362 | 359 | 30346 |
| 516 | 20240820 | 104600 | 2354420524 | 362 | 360 | 363 | 360 | 37104 |
| 517 | 20240820 | 104500 | 2341002987 | 360 | 358 | 360 | 358 | 7483 |
| 518 | 20240820 | 104400 | 2338316987 | 359 | 359 | 362 | 359 | 88007 |
| 519 | 20240820 | 104300 | 2306689369 | 359 | 356 | 359 | 356 | 62385 |
| 520 | 20240820 | 104200 | 2284313723 | 356 | 356 | 356 | 355 | 4164 |
| 521 | 20240820 | 104100 | 2282832657 | 356 | 356 | 356 | 356 | 640 |
| 522 | 20240820 | 104000 | 2282604817 | 356 | 356 | 356 | 354 | 7073 |
| 523 | 20240820 | 103900 | 2280098930 | 356 | 356 | 357 | 355 | 17411 |
| 524 | 20240820 | 103800 | 2273905716 | 356 | 357 | 357 | 354 | 21194 |
| 525 | 20240820 | 103700 | 2266372090 | 357 | 355 | 357 | 355 | 31184 |
| 526 | 20240820 | 103600 | 2255281952 | 355 | 355 | 355 | 353 | 17896 |
| 527 | 20240820 | 103500 | 2248944340 | 355 | 355 | 356 | 354 | 50641 |
| 528 | 20240820 | 103400 | 2231000724 | 356 | 355 | 356 | 355 | 8571 |
| 529 | 20240820 | 103300 | 2227957652 | 356 | 357 | 357 | 355 | 7284 |
| 530 | 20240820 | 103200 | 2225365438 | 357 | 355 | 357 | 355 | 21052 |
| 531 | 20240820 | 103100 | 2217889710 | 355 | 356 | 357 | 355 | 5384 |
| 532 | 20240820 | 103000 | 2215975305 | 356 | 356 | 357 | 354 | 47386 |
| 533 | 20240820 | 102900 | 2199183918 | 357 | 356 | 357 | 356 | 23047 |
| 534 | 20240820 | 102800 | 2190978869 | 357 | 357 | 357 | 356 | 4403 |
| 535 | 20240820 | 102700 | 2189409048 | 357 | 358 | 358 | 357 | 8791 |
| 536 | 20240820 | 102600 | 2186263147 | 358 | 358 | 358 | 357 | 22702 |
| 537 | 20240820 | 102500 | 2178147946 | 358 | 358 | 358 | 357 | 2604 |
| 538 | 20240820 | 102400 | 2177215809 | 358 | 359 | 359 | 358 | 28126 |
| 539 | 20240820 | 102300 | 2167145987 | 359 | 359 | 360 | 358 | 12196 |
| 540 | 20240820 | 102200 | 2162767274 | 359 | 360 | 360 | 358 | 8614 |
| 541 | 20240820 | 102100 | 2159669660 | 360 | 357 | 360 | 357 | 48243 |
| 542 | 20240820 | 102000 | 2142390290 | 358 | 356 | 358 | 356 | 7730 |
| 543 | 20240820 | 101900 | 2139630637 | 357 | 358 | 358 | 356 | 8496 |
| 544 | 20240820 | 101800 | 2136599365 | 358 | 357 | 358 | 355 | 67884 |
| 545 | 20240820 | 101700 | 2112402593 | 358 | 358 | 359 | 357 | 10590 |
| 546 | 20240820 | 101600 | 2108619414 | 358 | 358 | 359 | 358 | 13751 |
| 547 | 20240820 | 101500 | 2103695988 | 359 | 358 | 359 | 357 | 26424 |
| 548 | 20240820 | 101400 | 2094253342 | 357 | 361 | 361 | 357 | 94906 |
| 549 | 20240820 | 101300 | 2060201251 | 361 | 360 | 361 | 360 | 15386 |
| 550 | 20240820 | 101200 | 2054662189 | 361 | 361 | 361 | 361 | 5063 |
| 551 | 20240820 | 101100 | 2052834446 | 361 | 361 | 361 | 360 | 11374 |
| 552 | 20240820 | 101000 | 2048730597 | 361 | 362 | 362 | 360 | 32903 |
| 553 | 20240820 | 100900 | 2036881501 | 362 | 362 | 362 | 360 | 7252 |
| 554 | 20240820 | 100800 | 2034264359 | 361 | 360 | 361 | 360 | 34163 |
| 555 | 20240820 | 100700 | 2021945122 | 360 | 362 | 362 | 360 | 30376 |
| 556 | 20240820 | 100600 | 2010991183 | 362 | 362 | 362 | 360 | 25196 |
| 557 | 20240820 | 100500 | 2001897054 | 363 | 362 | 363 | 362 | 10168 |
| 558 | 20240820 | 100400 | 1998213536 | 363 | 363 | 363 | 362 | 8087 |
| 559 | 20240820 | 100300 | 1995284863 | 363 | 363 | 364 | 363 | 10466 |
| 560 | 20240820 | 100200 | 1991484588 | 364 | 364 | 364 | 362 | 13710 |
| 561 | 20240820 | 100100 | 1986510660 | 364 | 362 | 364 | 362 | 3219 |
| 562 | 20240820 | 100000 | 1985343153 | 363 | 364 | 364 | 361 | 43523 |
| 563 | 20240820 | 095900 | 1969609626 | 365 | 363 | 365 | 363 | 2271 |
| 564 | 20240820 | 095800 | 1968785044 | 363 | 363 | 363 | 362 | 3217 |
| 565 | 20240820 | 095700 | 1967618977 | 363 | 365 | 365 | 362 | 6562 |
| 566 | 20240820 | 095600 | 1965234280 | 365 | 365 | 366 | 362 | 15968 |
| 567 | 20240820 | 095500 | 1959420438 | 365 | 368 | 369 | 360 | 109444 |
| 568 | 20240820 | 095400 | 1919651563 | 368 | 367 | 369 | 367 | 31601 |
| 569 | 20240820 | 095300 | 1908041783 | 368 | 371 | 373 | 367 | 158345 |
| 570 | 20240820 | 095200 | 1849357573 | 369 | 367 | 371 | 366 | 140564 |
| 571 | 20240820 | 095100 | 1797498215 | 367 | 366 | 368 | 365 | 50842 |
| 572 | 20240820 | 095000 | 1778867213 | 364 | 363 | 367 | 363 | 42917 |
| 573 | 20240820 | 094900 | 1763202733 | 363 | 364 | 364 | 363 | 12166 |
| 574 | 20240820 | 094800 | 1758775897 | 363 | 365 | 365 | 363 | 11161 |
| 575 | 20240820 | 094700 | 1754713598 | 365 | 362 | 365 | 362 | 30647 |
| 576 | 20240820 | 094600 | 1743553108 | 362 | 363 | 363 | 360 | 13314 |
| 577 | 20240820 | 094500 | 1738740135 | 363 | 363 | 363 | 361 | 11811 |
| 578 | 20240820 | 094400 | 1734462296 | 363 | 361 | 363 | 361 | 5163 |
| 579 | 20240820 | 094300 | 1732590129 | 361 | 359 | 362 | 359 | 52214 |
| 580 | 20240820 | 094200 | 1713776391 | 360 | 362 | 362 | 359 | 25962 |
| 581 | 20240820 | 094100 | 1704416928 | 361 | 361 | 363 | 360 | 37452 |
| 582 | 20240820 | 094000 | 1690903617 | 362 | 364 | 364 | 362 | 15204 |
| 583 | 20240820 | 093900 | 1685392029 | 364 | 361 | 366 | 360 | 36822 |
| 584 | 20240820 | 093800 | 1672016696 | 361 | 365 | 366 | 361 | 67271 |
| 585 | 20240820 | 093700 | 1647589394 | 365 | 364 | 367 | 361 | 129955 |
| 586 | 20240820 | 093600 | 1600137391 | 363 | 361 | 363 | 359 | 99137 |
| 587 | 20240820 | 093500 | 1564308120 | 361 | 358 | 362 | 358 | 117902 |
| 588 | 20240820 | 093400 | 1521820939 | 359 | 352 | 359 | 351 | 143566 |
| 589 | 20240820 | 093300 | 1470862368 | 352 | 352 | 352 | 351 | 16961 |
| 590 | 20240820 | 093200 | 1464905990 | 352 | 353 | 353 | 351 | 30288 |
| 591 | 20240820 | 093100 | 1454229051 | 353 | 352 | 353 | 350 | 83919 |
| 592 | 20240820 | 093000 | 1424725947 | 351 | 352 | 353 | 351 | 52355 |
| 593 | 20240820 | 092900 | 1406327565 | 352 | 352 | 353 | 351 | 5728 |
| 594 | 20240820 | 092800 | 1404310672 | 352 | 351 | 352 | 351 | 39507 |
| 595 | 20240820 | 092700 | 1390433068 | 351 | 351 | 353 | 350 | 36207 |
| 596 | 20240820 | 092600 | 1377710167 | 351 | 354 | 354 | 350 | 59442 |
| 597 | 20240820 | 092500 | 1356790958 | 353 | 353 | 354 | 350 | 157162 |
| 598 | 20240820 | 092400 | 1301551149 | 353 | 355 | 355 | 352 | 84092 |
| 599 | 20240820 | 092300 | 1271904980 | 355 | 353 | 355 | 353 | 105259 |
| 600 | 20240820 | 092200 | 1234627590 | 353 | 354 | 354 | 351 | 210715 |
| 601 | 20240820 | 092100 | 1160451489 | 354 | 357 | 357 | 353 | 109739 |
| 602 | 20240820 | 092000 | 1121550587 | 357 | 356 | 357 | 355 | 42314 |
| 603 | 20240820 | 091900 | 1106485957 | 356 | 355 | 356 | 355 | 29243 |
| 604 | 20240820 | 091800 | 1096098712 | 355 | 357 | 357 | 354 | 80195 |
| 605 | 20240820 | 091700 | 1067634848 | 357 | 355 | 359 | 355 | 30619 |
| 606 | 20240820 | 091600 | 1056746891 | 354 | 356 | 362 | 354 | 187727 |
| 607 | 20240820 | 091500 | 989562603 | 356 | 358 | 358 | 356 | 69532 |
| 608 | 20240820 | 091400 | 964743394 | 358 | 359 | 360 | 355 | 98406 |
| 609 | 20240820 | 091300 | 929617364 | 359 | 359 | 360 | 358 | 18314 |
| 610 | 20240820 | 091200 | 923044774 | 359 | 360 | 360 | 357 | 76097 |
| 611 | 20240820 | 091100 | 895776548 | 359 | 361 | 362 | 359 | 30893 |
| 612 | 20240820 | 091000 | 884661021 | 361 | 361 | 363 | 360 | 82285 |
| 613 | 20240820 | 090900 | 854940183 | 361 | 361 | 362 | 360 | 31805 |
| 614 | 20240820 | 090800 | 843457624 | 361 | 360 | 361 | 359 | 51329 |
| 615 | 20240820 | 090700 | 824988175 | 360 | 361 | 362 | 359 | 97957 |
| 616 | 20240820 | 090600 | 789706682 | 361 | 354 | 362 | 351 | 318906 |
| 617 | 20240820 | 090500 | 675937163 | 354 | 359 | 360 | 351 | 352297 |
| 618 | 20240820 | 090400 | 550912034 | 359 | 360 | 361 | 357 | 345067 |
| 619 | 20240820 | 090300 | 427108815 | 358 | 364 | 365 | 358 | 337453 |
| 620 | 20240820 | 090200 | 305077599 | 364 | 368 | 369 | 363 | 108594 |
| 621 | 20240820 | 090100 | 265343783 | 367 | 365 | 371 | 364 | 207297 |
| 622 | 20240820 | 090000 | 189154151 | 364 | 372 | 372 | 361 | 509380 |