28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 3 | 20250116 | 192200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20250116 | 192100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20250116 | 192000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20250116 | 191900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20250116 | 191800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20250116 | 191700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20250116 | 191600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20250116 | 191500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20250116 | 191400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20250116 | 191300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20250116 | 191200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20250116 | 191100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20250116 | 191000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20250116 | 190900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20250116 | 190800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20250116 | 190700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20250116 | 190600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20250116 | 190500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20250116 | 190400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20250116 | 190300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20250116 | 190200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20250116 | 190100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20250116 | 190000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20250116 | 185900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20250116 | 185800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20250116 | 185700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20250116 | 185600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20250116 | 185500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20250116 | 185400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20250116 | 185300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 33 | 20250116 | 185200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20250116 | 185100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20250116 | 185000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20250116 | 184900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20250116 | 184800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20250116 | 184700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20250116 | 184600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20250116 | 184500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20250116 | 184400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20250116 | 184300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20250116 | 184200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20250116 | 184100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20250116 | 184000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20250116 | 183900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20250116 | 183800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20250116 | 183700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20250116 | 183600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20250116 | 183500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20250116 | 183400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20250116 | 183300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20250116 | 183200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20250116 | 183100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20250116 | 183000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20250116 | 182900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20250116 | 182800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20250116 | 182700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20250116 | 182600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20250116 | 182500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20250116 | 182400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20250116 | 182300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 63 | 20250116 | 182200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20250116 | 182100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20250116 | 182000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20250116 | 181900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20250116 | 181800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20250116 | 181700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20250116 | 181600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20250116 | 181500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20250116 | 181400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20250116 | 181300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20250116 | 181200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20250116 | 181100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20250116 | 181000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20250116 | 180900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20250116 | 180800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20250116 | 180700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20250116 | 180600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20250116 | 180500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20250116 | 180400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20250116 | 180300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20250116 | 180200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20250116 | 180100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20250116 | 180000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20250116 | 175900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20250116 | 175800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20250116 | 175700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20250116 | 175600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20250116 | 175500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20250116 | 175400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20250116 | 175300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 93 | 20250116 | 175200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20250116 | 175100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20250116 | 175000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20250116 | 174900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20250116 | 174800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20250116 | 174700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20250116 | 174600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20250116 | 174500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20250116 | 174400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20250116 | 174300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20250116 | 174200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20250116 | 174100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20250116 | 174000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20250116 | 173900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20250116 | 173800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20250116 | 173700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20250116 | 173600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20250116 | 173500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20250116 | 173400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20250116 | 173300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20250116 | 173200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20250116 | 173100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20250116 | 173000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20250116 | 172900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20250116 | 172800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20250116 | 172700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20250116 | 172600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20250116 | 172500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20250116 | 172400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20250116 | 172300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 123 | 20250116 | 172200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20250116 | 172100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20250116 | 172000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20250116 | 171900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20250116 | 171800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20250116 | 171700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20250116 | 171600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20250116 | 171500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20250116 | 171400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20250116 | 171300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20250116 | 171200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20250116 | 171100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20250116 | 171000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20250116 | 170900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20250116 | 170800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20250116 | 170700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20250116 | 170600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20250116 | 170500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20250116 | 170400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20250116 | 170300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20250116 | 170200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20250116 | 170100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20250116 | 170000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20250116 | 165900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20250116 | 165800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20250116 | 165700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20250116 | 165600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20250116 | 165500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20250116 | 165400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20250116 | 165300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 153 | 20250116 | 165200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20250116 | 165100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20250116 | 165000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20250116 | 164900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20250116 | 164800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20250116 | 164700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20250116 | 164600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20250116 | 164500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20250116 | 164400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20250116 | 164300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20250116 | 164200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20250116 | 164100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20250116 | 164000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20250116 | 163900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20250116 | 163800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20250116 | 163700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20250116 | 163600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20250116 | 163500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20250116 | 163400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20250116 | 163300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20250116 | 163200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20250116 | 163100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20250116 | 163000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20250116 | 162900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20250116 | 162800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20250116 | 162700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20250116 | 162600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20250116 | 162500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20250116 | 162400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20250116 | 162300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 183 | 20250116 | 162200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20250116 | 162100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20250116 | 162000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20250116 | 161900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20250116 | 161800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20250116 | 161700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20250116 | 161600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20250116 | 161500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20250116 | 161400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20250116 | 161300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20250116 | 161200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20250116 | 161100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20250116 | 161000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20250116 | 160900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20250116 | 160800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20250116 | 160700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20250116 | 160600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20250116 | 160500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20250116 | 160400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20250116 | 160300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20250116 | 160200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20250116 | 160100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20250116 | 160000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20250116 | 155900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20250116 | 155800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20250116 | 155700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20250116 | 155600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20250116 | 155500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20250116 | 155400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20250116 | 155300 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 213 | 20250116 | 155200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20250116 | 155100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20250116 | 155000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20250116 | 154900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20250116 | 154800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20250116 | 154700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20250116 | 154600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20250116 | 154500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20250116 | 154400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20250116 | 154300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20250116 | 154200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20250116 | 154100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20250116 | 154000 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20250116 | 153900 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20250116 | 153800 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20250116 | 153700 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20250116 | 153600 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20250116 | 153500 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20250116 | 153400 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20250116 | 153300 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20250116 | 153200 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20250116 | 153100 | 1099864857 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20250116 | 153000 | 1099864857 | 285 | 285 | 285 | 285 | 13193 |
| 236 | 20250116 | 152900 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20250116 | 152800 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 238 | 20250116 | 152700 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 239 | 20250116 | 152600 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 240 | 20250116 | 152500 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 241 | 20250116 | 152400 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 242 | 20250116 | 152300 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 243 | 20250116 | 152200 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 244 | 20250116 | 152100 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 245 | 20250116 | 152000 | 1096104852 | 286 | 286 | 286 | 286 | 0 |
| 246 | 20250116 | 151900 | 1096104852 | 286 | 285 | 286 | 285 | 5684 |
| 247 | 20250116 | 151800 | 1094483996 | 285 | 284 | 285 | 284 | 6268 |
| 248 | 20250116 | 151700 | 1092700925 | 284 | 286 | 286 | 284 | 31980 |
| 249 | 20250116 | 151600 | 1083586457 | 286 | 285 | 286 | 285 | 13199 |
| 250 | 20250116 | 151500 | 1079814524 | 286 | 286 | 286 | 286 | 425 |
| 251 | 20250116 | 151400 | 1079692974 | 286 | 286 | 286 | 286 | 6673 |
| 252 | 20250116 | 151300 | 1077784496 | 285 | 286 | 286 | 285 | 3067 |
| 253 | 20250116 | 151200 | 1076907351 | 286 | 285 | 286 | 285 | 18834 |
| 254 | 20250116 | 151100 | 1071539526 | 286 | 286 | 286 | 286 | 377 |
| 255 | 20250116 | 151000 | 1071431704 | 286 | 286 | 286 | 285 | 2982 |
| 256 | 20250116 | 150900 | 1070580423 | 286 | 286 | 286 | 286 | 2912 |
| 257 | 20250116 | 150800 | 1069747591 | 286 | 285 | 286 | 285 | 121 |
| 258 | 20250116 | 150700 | 1069712996 | 286 | 286 | 287 | 286 | 22759 |
| 259 | 20250116 | 150600 | 1063203915 | 287 | 287 | 287 | 286 | 7915 |
| 260 | 20250116 | 150500 | 1060936288 | 287 | 287 | 287 | 286 | 14535 |
| 261 | 20250116 | 150400 | 1056771164 | 287 | 286 | 287 | 286 | 700 |
| 262 | 20250116 | 150300 | 1056570734 | 286 | 286 | 286 | 286 | 2328 |
| 263 | 20250116 | 150200 | 1055904926 | 286 | 285 | 287 | 285 | 27512 |
| 264 | 20250116 | 150100 | 1048038852 | 286 | 285 | 286 | 285 | 8029 |
| 265 | 20250116 | 150000 | 1045749217 | 285 | 285 | 285 | 285 | 12281 |
| 266 | 20250116 | 145900 | 1042249132 | 285 | 285 | 286 | 285 | 2316 |
| 267 | 20250116 | 145800 | 1041588121 | 286 | 286 | 286 | 284 | 81581 |
| 268 | 20250116 | 145700 | 1018399525 | 285 | 285 | 285 | 285 | 121 |
| 269 | 20250116 | 145600 | 1018365040 | 286 | 287 | 287 | 286 | 3829 |
| 270 | 20250116 | 145500 | 1017269927 | 287 | 285 | 287 | 285 | 116 |
| 271 | 20250116 | 145400 | 1017236859 | 285 | 285 | 287 | 285 | 13016 |
| 272 | 20250116 | 145300 | 1013521691 | 285 | 286 | 286 | 285 | 50338 |
| 273 | 20250116 | 145200 | 999151679 | 287 | 287 | 287 | 286 | 632 |
| 274 | 20250116 | 145100 | 998970395 | 287 | 287 | 287 | 286 | 2632 |
| 275 | 20250116 | 145000 | 998217011 | 288 | 287 | 288 | 286 | 3113 |
| 276 | 20250116 | 144900 | 997324542 | 287 | 287 | 287 | 287 | 1305 |
| 277 | 20250116 | 144800 | 996950007 | 288 | 288 | 288 | 287 | 53077 |
| 278 | 20250116 | 144700 | 981716405 | 288 | 288 | 288 | 288 | 1372 |
| 279 | 20250116 | 144600 | 981321269 | 288 | 288 | 288 | 288 | 5000 |
| 280 | 20250116 | 144500 | 979881269 | 288 | 288 | 288 | 288 | 23539 |
| 281 | 20250116 | 144400 | 973102037 | 289 | 290 | 290 | 289 | 18647 |
| 282 | 20250116 | 144300 | 967713047 | 290 | 290 | 290 | 290 | 733 |
| 283 | 20250116 | 144200 | 967500477 | 290 | 291 | 291 | 289 | 1496 |
| 284 | 20250116 | 144100 | 967066152 | 291 | 289 | 291 | 289 | 11811 |
| 285 | 20250116 | 144000 | 963631716 | 289 | 290 | 290 | 289 | 3642 |
| 286 | 20250116 | 143900 | 962578553 | 290 | 290 | 291 | 290 | 31023 |
| 287 | 20250116 | 143800 | 953581858 | 290 | 291 | 291 | 290 | 11347 |
| 288 | 20250116 | 143700 | 950291226 | 290 | 291 | 291 | 290 | 171 |
| 289 | 20250116 | 143600 | 950241591 | 290 | 290 | 290 | 290 | 48 |
| 290 | 20250116 | 143500 | 950227671 | 290 | 290 | 291 | 290 | 2258 |
| 291 | 20250116 | 143400 | 949572850 | 291 | 290 | 291 | 290 | 3084 |
| 292 | 20250116 | 143300 | 948678489 | 290 | 290 | 291 | 290 | 4370 |
| 293 | 20250116 | 143200 | 947411187 | 290 | 291 | 291 | 290 | 6256 |
| 294 | 20250116 | 143100 | 945596946 | 290 | 290 | 290 | 290 | 1181 |
| 295 | 20250116 | 143000 | 945254456 | 291 | 290 | 291 | 290 | 6069 |
| 296 | 20250116 | 142900 | 943494445 | 291 | 291 | 291 | 290 | 14782 |
| 297 | 20250116 | 142800 | 939196883 | 291 | 291 | 291 | 290 | 1329 |
| 298 | 20250116 | 142700 | 938811460 | 291 | 291 | 291 | 290 | 11007 |
| 299 | 20250116 | 142600 | 935608429 | 291 | 290 | 291 | 290 | 148 |
| 300 | 20250116 | 142500 | 935565507 | 290 | 290 | 290 | 290 | 1528 |
| 301 | 20250116 | 142400 | 935122387 | 291 | 291 | 291 | 291 | 0 |
| 302 | 20250116 | 142300 | 935122387 | 291 | 290 | 291 | 290 | 1393 |
| 303 | 20250116 | 142200 | 934718414 | 290 | 290 | 290 | 290 | 15 |
| 304 | 20250116 | 142100 | 934714064 | 290 | 290 | 290 | 290 | 472 |
| 305 | 20250116 | 142000 | 934577184 | 290 | 290 | 290 | 290 | 2 |
| 306 | 20250116 | 141900 | 934576604 | 290 | 290 | 290 | 290 | 97 |
| 307 | 20250116 | 141800 | 934548474 | 291 | 291 | 291 | 290 | 2775 |
| 308 | 20250116 | 141700 | 933743712 | 291 | 290 | 291 | 290 | 9 |
| 309 | 20250116 | 141600 | 933741098 | 290 | 290 | 290 | 290 | 2867 |
| 310 | 20250116 | 141500 | 932909668 | 290 | 290 | 290 | 289 | 3002 |
| 311 | 20250116 | 141400 | 932042088 | 290 | 290 | 290 | 290 | 12 |
| 312 | 20250116 | 141300 | 932038608 | 290 | 289 | 290 | 289 | 6147 |
| 313 | 20250116 | 141200 | 930262074 | 289 | 289 | 289 | 288 | 3252 |
| 314 | 20250116 | 141100 | 929322298 | 288 | 288 | 288 | 288 | 6511 |
| 315 | 20250116 | 141000 | 927447130 | 289 | 288 | 289 | 288 | 4002 |
| 316 | 20250116 | 140900 | 926294552 | 288 | 288 | 288 | 288 | 4555 |
| 317 | 20250116 | 140800 | 924982712 | 288 | 288 | 288 | 288 | 2789 |
| 318 | 20250116 | 140700 | 924179480 | 288 | 287 | 288 | 287 | 2945 |
| 319 | 20250116 | 140600 | 923331329 | 287 | 287 | 287 | 287 | 3179 |
| 320 | 20250116 | 140500 | 922418956 | 287 | 287 | 287 | 287 | 10000 |
| 321 | 20250116 | 140400 | 919548956 | 287 | 287 | 287 | 287 | 9343 |
| 322 | 20250116 | 140300 | 916867515 | 287 | 288 | 288 | 287 | 16385 |
| 323 | 20250116 | 140200 | 912164019 | 288 | 288 | 288 | 288 | 12236 |
| 324 | 20250116 | 140100 | 908640051 | 288 | 288 | 288 | 287 | 470 |
| 325 | 20250116 | 140000 | 908505051 | 287 | 286 | 287 | 286 | 1060 |
| 326 | 20250116 | 135900 | 908200891 | 286 | 287 | 287 | 286 | 7971 |
| 327 | 20250116 | 135800 | 905914938 | 287 | 287 | 287 | 287 | 12 |
| 328 | 20250116 | 135700 | 905911494 | 287 | 286 | 287 | 286 | 182 |
| 329 | 20250116 | 135600 | 905859440 | 286 | 287 | 287 | 286 | 35278 |
| 330 | 20250116 | 135500 | 895762574 | 287 | 287 | 288 | 287 | 4535 |
| 331 | 20250116 | 135400 | 894460982 | 287 | 287 | 287 | 287 | 400 |
| 332 | 20250116 | 135300 | 894346182 | 287 | 288 | 288 | 286 | 10933 |
| 333 | 20250116 | 135200 | 891218214 | 286 | 288 | 288 | 286 | 25130 |
| 334 | 20250116 | 135100 | 884001086 | 289 | 289 | 289 | 288 | 5008 |
| 335 | 20250116 | 135000 | 882558774 | 288 | 287 | 288 | 287 | 3700 |
| 336 | 20250116 | 134900 | 881496720 | 287 | 288 | 288 | 287 | 23047 |
| 337 | 20250116 | 134800 | 874876836 | 289 | 287 | 289 | 287 | 2322 |
| 338 | 20250116 | 134700 | 874210404 | 287 | 288 | 289 | 287 | 7033 |
| 339 | 20250116 | 134600 | 872184901 | 288 | 287 | 288 | 287 | 1507 |
| 340 | 20250116 | 134500 | 871752352 | 287 | 287 | 287 | 287 | 1840 |
| 341 | 20250116 | 134400 | 871224272 | 287 | 287 | 288 | 287 | 20153 |
| 342 | 20250116 | 134300 | 865440358 | 288 | 288 | 288 | 287 | 1600 |
| 343 | 20250116 | 134200 | 864980558 | 289 | 289 | 289 | 287 | 48927 |
| 344 | 20250116 | 134100 | 850890196 | 289 | 289 | 289 | 289 | 3102 |
| 345 | 20250116 | 134000 | 849993718 | 289 | 290 | 290 | 289 | 1218 |
| 346 | 20250116 | 133900 | 849641715 | 290 | 290 | 290 | 290 | 5 |
| 347 | 20250116 | 133800 | 849640265 | 290 | 290 | 290 | 290 | 925 |
| 348 | 20250116 | 133700 | 849372015 | 291 | 291 | 291 | 291 | 0 |
| 349 | 20250116 | 133600 | 849372015 | 291 | 289 | 291 | 289 | 95 |
| 350 | 20250116 | 133500 | 849344552 | 289 | 290 | 290 | 289 | 12070 |
| 351 | 20250116 | 133400 | 845854306 | 290 | 291 | 291 | 290 | 1228 |
| 352 | 20250116 | 133300 | 845496960 | 293 | 293 | 293 | 293 | 0 |
| 353 | 20250116 | 133200 | 845496960 | 293 | 293 | 293 | 293 | 6 |
| 354 | 20250116 | 133100 | 845495202 | 293 | 292 | 293 | 292 | 533 |
| 355 | 20250116 | 133000 | 845339043 | 293 | 290 | 293 | 290 | 7669 |
| 356 | 20250116 | 132900 | 843105149 | 290 | 290 | 290 | 290 | 500 |
| 357 | 20250116 | 132800 | 842960149 | 290 | 290 | 290 | 290 | 501 |
| 358 | 20250116 | 132700 | 842814859 | 290 | 290 | 290 | 290 | 28072 |
| 359 | 20250116 | 132600 | 834673979 | 290 | 290 | 290 | 290 | 10050 |
| 360 | 20250116 | 132500 | 831759479 | 290 | 290 | 290 | 289 | 29196 |
| 361 | 20250116 | 132400 | 823311731 | 290 | 290 | 291 | 290 | 5901 |
| 362 | 20250116 | 132300 | 821599844 | 291 | 290 | 291 | 290 | 6011 |
| 363 | 20250116 | 132200 | 819856643 | 291 | 291 | 291 | 291 | 52 |
| 364 | 20250116 | 132100 | 819841511 | 291 | 292 | 292 | 291 | 43 |
| 365 | 20250116 | 132000 | 819828997 | 290 | 291 | 292 | 290 | 8502 |
| 366 | 20250116 | 131900 | 817358313 | 291 | 291 | 291 | 291 | 6003 |
| 367 | 20250116 | 131800 | 815611440 | 291 | 292 | 292 | 291 | 102 |
| 368 | 20250116 | 131700 | 815581657 | 289 | 292 | 292 | 289 | 88934 |
| 369 | 20250116 | 131600 | 789809344 | 292 | 292 | 292 | 292 | 4 |
| 370 | 20250116 | 131500 | 789808176 | 292 | 292 | 292 | 291 | 10451 |
| 371 | 20250116 | 131400 | 786766484 | 292 | 292 | 292 | 292 | 3 |
| 372 | 20250116 | 131300 | 786765608 | 292 | 292 | 292 | 292 | 980 |
| 373 | 20250116 | 131200 | 786479448 | 292 | 292 | 292 | 292 | 98 |
| 374 | 20250116 | 131100 | 786450832 | 292 | 291 | 292 | 291 | 2053 |
| 375 | 20250116 | 131000 | 785851406 | 291 | 292 | 292 | 291 | 20 |
| 376 | 20250116 | 130900 | 785845567 | 292 | 292 | 292 | 292 | 4236 |
| 377 | 20250116 | 130800 | 784608655 | 293 | 293 | 293 | 293 | 37 |
| 378 | 20250116 | 130700 | 784597814 | 293 | 293 | 293 | 293 | 4 |
| 379 | 20250116 | 130600 | 784596642 | 293 | 291 | 293 | 291 | 498 |
| 380 | 20250116 | 130500 | 784450790 | 293 | 293 | 293 | 293 | 560 |
| 381 | 20250116 | 130400 | 784286710 | 291 | 291 | 291 | 291 | 1407 |
| 382 | 20250116 | 130300 | 783877273 | 291 | 293 | 293 | 291 | 25494 |
| 383 | 20250116 | 130200 | 776450360 | 294 | 293 | 294 | 293 | 17405 |
| 384 | 20250116 | 130100 | 771340917 | 292 | 292 | 292 | 292 | 3900 |
| 385 | 20250116 | 130000 | 770202117 | 292 | 292 | 292 | 292 | 471 |
| 386 | 20250116 | 125900 | 770064585 | 292 | 292 | 292 | 292 | 1214 |
| 387 | 20250116 | 125800 | 769710097 | 292 | 292 | 292 | 292 | 390 |
| 388 | 20250116 | 125700 | 769596217 | 292 | 294 | 294 | 292 | 261 |
| 389 | 20250116 | 125600 | 769520001 | 292 | 293 | 294 | 292 | 7456 |
| 390 | 20250116 | 125500 | 767332209 | 293 | 293 | 293 | 292 | 1959 |
| 391 | 20250116 | 125400 | 766758445 | 293 | 292 | 293 | 292 | 2064 |
| 392 | 20250116 | 125300 | 766155753 | 293 | 293 | 293 | 293 | 16 |
| 393 | 20250116 | 125200 | 766151065 | 292 | 292 | 292 | 292 | 16019 |
| 394 | 20250116 | 125100 | 761473517 | 292 | 292 | 292 | 292 | 17929 |
| 395 | 20250116 | 125000 | 756238249 | 293 | 293 | 293 | 293 | 0 |
| 396 | 20250116 | 124900 | 756238249 | 293 | 293 | 293 | 293 | 2716 |
| 397 | 20250116 | 124800 | 755442461 | 292 | 292 | 292 | 292 | 3334 |
| 398 | 20250116 | 124700 | 754468933 | 292 | 292 | 292 | 292 | 4509 |
| 399 | 20250116 | 124600 | 753152305 | 292 | 292 | 292 | 292 | 9786 |
| 400 | 20250116 | 124500 | 750294793 | 292 | 292 | 292 | 292 | 2 |
| 401 | 20250116 | 124400 | 750294209 | 292 | 290 | 292 | 290 | 4625 |
| 402 | 20250116 | 124300 | 748952953 | 290 | 291 | 291 | 290 | 24584 |
| 403 | 20250116 | 124200 | 741816182 | 292 | 291 | 292 | 291 | 6804 |
| 404 | 20250116 | 124100 | 739836217 | 291 | 292 | 292 | 291 | 135 |
| 405 | 20250116 | 124000 | 739796927 | 291 | 292 | 292 | 291 | 3874 |
| 406 | 20250116 | 123900 | 738665721 | 292 | 292 | 293 | 292 | 13165 |
| 407 | 20250116 | 123800 | 734821540 | 293 | 293 | 293 | 293 | 442 |
| 408 | 20250116 | 123700 | 734692034 | 293 | 294 | 294 | 293 | 35 |
| 409 | 20250116 | 123600 | 734681778 | 294 | 293 | 294 | 293 | 7493 |
| 410 | 20250116 | 123500 | 732486327 | 293 | 293 | 294 | 292 | 3514 |
| 411 | 20250116 | 123400 | 731457202 | 293 | 292 | 293 | 292 | 2143 |
| 412 | 20250116 | 123300 | 730830743 | 293 | 293 | 293 | 293 | 1403 |
| 413 | 20250116 | 123200 | 730419664 | 294 | 294 | 294 | 294 | 2854 |
| 414 | 20250116 | 123100 | 729580588 | 294 | 293 | 294 | 292 | 643 |
| 415 | 20250116 | 123000 | 729392649 | 292 | 294 | 294 | 292 | 6465 |
| 416 | 20250116 | 122900 | 727500168 | 294 | 294 | 294 | 293 | 3465 |
| 417 | 20250116 | 122800 | 726484920 | 294 | 295 | 295 | 294 | 540 |
| 418 | 20250116 | 122700 | 726326120 | 295 | 295 | 295 | 295 | 54 |
| 419 | 20250116 | 122600 | 726310190 | 295 | 292 | 295 | 292 | 1004 |
| 420 | 20250116 | 122500 | 726017010 | 292 | 293 | 293 | 292 | 493 |
| 421 | 20250116 | 122400 | 725872889 | 293 | 294 | 294 | 293 | 2441 |
| 422 | 20250116 | 122300 | 725157675 | 294 | 295 | 295 | 294 | 46095 |
| 423 | 20250116 | 122200 | 711605740 | 295 | 295 | 295 | 294 | 427 |
| 424 | 20250116 | 122100 | 711479841 | 295 | 295 | 295 | 294 | 7832 |
| 425 | 20250116 | 122000 | 709170941 | 295 | 294 | 295 | 294 | 25643 |
| 426 | 20250116 | 121900 | 701631696 | 294 | 294 | 294 | 294 | 4490 |
| 427 | 20250116 | 121800 | 700311636 | 294 | 293 | 294 | 293 | 343 |
| 428 | 20250116 | 121700 | 700211136 | 293 | 293 | 293 | 293 | 1454 |
| 429 | 20250116 | 121600 | 699785114 | 293 | 293 | 293 | 293 | 12845 |
| 430 | 20250116 | 121500 | 696021529 | 293 | 293 | 293 | 292 | 7087 |
| 431 | 20250116 | 121400 | 693952103 | 293 | 293 | 293 | 292 | 2993 |
| 432 | 20250116 | 121300 | 693075155 | 293 | 292 | 293 | 292 | 1310 |
| 433 | 20250116 | 121200 | 692692134 | 292 | 292 | 292 | 292 | 2191 |
| 434 | 20250116 | 121100 | 692052362 | 293 | 293 | 293 | 293 | 1047 |
| 435 | 20250116 | 121000 | 691745591 | 293 | 293 | 293 | 293 | 418 |
| 436 | 20250116 | 120900 | 691623117 | 293 | 292 | 293 | 292 | 1100 |
| 437 | 20250116 | 120800 | 691301716 | 292 | 292 | 292 | 292 | 3924 |
| 438 | 20250116 | 120700 | 690155908 | 292 | 292 | 292 | 292 | 31 |
| 439 | 20250116 | 120600 | 690146856 | 292 | 292 | 292 | 292 | 223 |
| 440 | 20250116 | 120500 | 690081740 | 292 | 291 | 292 | 291 | 2 |
| 441 | 20250116 | 120400 | 690081157 | 292 | 292 | 292 | 292 | 0 |
| 442 | 20250116 | 120300 | 690081157 | 292 | 292 | 292 | 292 | 101 |
| 443 | 20250116 | 120200 | 690051665 | 292 | 292 | 292 | 292 | 345 |
| 444 | 20250116 | 120100 | 689950925 | 292 | 292 | 292 | 292 | 1004 |
| 445 | 20250116 | 120000 | 689657757 | 291 | 291 | 291 | 291 | 0 |
| 446 | 20250116 | 115900 | 689657757 | 291 | 292 | 292 | 291 | 19 |
| 447 | 20250116 | 115800 | 689652210 | 292 | 291 | 292 | 291 | 51774 |
| 448 | 20250116 | 115700 | 674582584 | 290 | 290 | 290 | 290 | 0 |
| 449 | 20250116 | 115600 | 674582584 | 290 | 290 | 290 | 290 | 2002 |
| 450 | 20250116 | 115500 | 674002004 | 290 | 290 | 290 | 290 | 522 |
| 451 | 20250116 | 115400 | 673850624 | 290 | 290 | 291 | 290 | 2403 |
| 452 | 20250116 | 115300 | 673153753 | 290 | 290 | 290 | 289 | 16631 |
| 453 | 20250116 | 115200 | 668334959 | 291 | 291 | 291 | 291 | 223 |
| 454 | 20250116 | 115100 | 668270066 | 291 | 292 | 292 | 291 | 15913 |
| 455 | 20250116 | 115000 | 663639373 | 292 | 291 | 292 | 291 | 2002 |
| 456 | 20250116 | 114900 | 663056789 | 292 | 292 | 292 | 290 | 29 |
| 457 | 20250116 | 114800 | 663048323 | 290 | 292 | 292 | 290 | 11 |
| 458 | 20250116 | 114700 | 663045113 | 292 | 292 | 292 | 292 | 0 |
| 459 | 20250116 | 114600 | 663045113 | 292 | 290 | 292 | 289 | 24846 |
| 460 | 20250116 | 114500 | 655839748 | 290 | 290 | 290 | 290 | 0 |
| 461 | 20250116 | 114400 | 655839748 | 290 | 292 | 292 | 290 | 11852 |
| 462 | 20250116 | 114300 | 652401651 | 292 | 291 | 292 | 291 | 68336 |
| 463 | 20250116 | 114200 | 632515539 | 292 | 292 | 292 | 292 | 6125 |
| 464 | 20250116 | 114100 | 630727039 | 293 | 293 | 293 | 293 | 97 |
| 465 | 20250116 | 114000 | 630698618 | 293 | 293 | 293 | 293 | 5 |
| 466 | 20250116 | 113900 | 630697153 | 293 | 293 | 293 | 293 | 5 |
| 467 | 20250116 | 113800 | 630695688 | 293 | 293 | 293 | 293 | 39 |
| 468 | 20250116 | 113700 | 630684261 | 293 | 292 | 293 | 292 | 4620 |
| 469 | 20250116 | 113600 | 629335217 | 293 | 293 | 293 | 293 | 10 |
| 470 | 20250116 | 113500 | 629332287 | 293 | 293 | 293 | 292 | 108 |
| 471 | 20250116 | 113400 | 629300743 | 293 | 293 | 293 | 293 | 702 |
| 472 | 20250116 | 113300 | 629095057 | 293 | 293 | 293 | 293 | 8 |
| 473 | 20250116 | 113200 | 629092713 | 292 | 293 | 293 | 292 | 1807 |
| 474 | 20250116 | 113100 | 628564967 | 292 | 293 | 293 | 292 | 22074 |
| 475 | 20250116 | 113000 | 622097551 | 293 | 294 | 294 | 293 | 3400 |
| 476 | 20250116 | 112900 | 621098151 | 295 | 293 | 295 | 293 | 219 |
| 477 | 20250116 | 112800 | 621033946 | 295 | 295 | 295 | 295 | 1383 |
| 478 | 20250116 | 112700 | 620625961 | 295 | 293 | 295 | 293 | 17446 |
| 479 | 20250116 | 112600 | 615508533 | 293 | 294 | 295 | 293 | 8994 |
| 480 | 20250116 | 112500 | 612872980 | 295 | 295 | 295 | 294 | 55 |
| 481 | 20250116 | 112400 | 612856758 | 292 | 295 | 295 | 292 | 1696 |
| 482 | 20250116 | 112300 | 612358675 | 295 | 293 | 295 | 293 | 32713 |
| 483 | 20250116 | 112200 | 602765786 | 293 | 292 | 293 | 291 | 8425 |
| 484 | 20250116 | 112100 | 600300806 | 291 | 291 | 291 | 291 | 6158 |
| 485 | 20250116 | 112000 | 598508828 | 292 | 292 | 292 | 292 | 196 |
| 486 | 20250116 | 111900 | 598451596 | 292 | 292 | 292 | 292 | 15 |
| 487 | 20250116 | 111800 | 598447216 | 292 | 291 | 292 | 291 | 1001 |
| 488 | 20250116 | 111700 | 598155924 | 292 | 292 | 292 | 292 | 150 |
| 489 | 20250116 | 111600 | 598112124 | 292 | 292 | 292 | 292 | 1 |
| 490 | 20250116 | 111500 | 598111832 | 291 | 291 | 291 | 291 | 2195 |
| 491 | 20250116 | 111400 | 597473087 | 292 | 292 | 292 | 292 | 146 |
| 492 | 20250116 | 111300 | 597430455 | 292 | 291 | 292 | 291 | 6857 |
| 493 | 20250116 | 111200 | 595435043 | 292 | 292 | 292 | 292 | 145 |
| 494 | 20250116 | 111100 | 595392703 | 291 | 292 | 292 | 291 | 5148 |
| 495 | 20250116 | 111000 | 593894561 | 292 | 292 | 292 | 292 | 1204 |
| 496 | 20250116 | 110900 | 593542993 | 292 | 291 | 292 | 291 | 2712 |
| 497 | 20250116 | 110800 | 592753731 | 291 | 291 | 292 | 291 | 113 |
| 498 | 20250116 | 110700 | 592720841 | 292 | 292 | 292 | 292 | 123 |
| 499 | 20250116 | 110600 | 592684925 | 292 | 292 | 292 | 292 | 21 |
| 500 | 20250116 | 110500 | 592678793 | 292 | 291 | 292 | 291 | 5001 |
| 501 | 20250116 | 110400 | 591223501 | 291 | 291 | 291 | 291 | 2800 |
| 502 | 20250116 | 110300 | 590408701 | 292 | 291 | 292 | 291 | 502 |
| 503 | 20250116 | 110200 | 590262119 | 292 | 292 | 292 | 292 | 273 |
| 504 | 20250116 | 110100 | 590182403 | 292 | 292 | 292 | 292 | 45 |
| 505 | 20250116 | 110000 | 590169263 | 292 | 292 | 292 | 291 | 15 |
| 506 | 20250116 | 105900 | 590164889 | 292 | 293 | 293 | 292 | 6393 |
| 507 | 20250116 | 105800 | 588298131 | 292 | 293 | 293 | 292 | 743 |
| 508 | 20250116 | 105700 | 588081174 | 293 | 293 | 293 | 293 | 46 |
| 509 | 20250116 | 105600 | 588067696 | 292 | 292 | 292 | 291 | 17333 |
| 510 | 20250116 | 105500 | 583006509 | 292 | 291 | 292 | 291 | 401 |
| 511 | 20250116 | 105400 | 582889817 | 291 | 291 | 291 | 290 | 13874 |
| 512 | 20250116 | 105300 | 578852683 | 291 | 290 | 291 | 290 | 564 |
| 513 | 20250116 | 105200 | 578688568 | 291 | 290 | 291 | 290 | 932 |
| 514 | 20250116 | 105100 | 578417359 | 290 | 291 | 291 | 290 | 42623 |
| 515 | 20250116 | 105000 | 566054678 | 291 | 291 | 291 | 291 | 0 |
| 516 | 20250116 | 104900 | 566054678 | 291 | 291 | 291 | 291 | 1312 |
| 517 | 20250116 | 104800 | 565672886 | 290 | 291 | 291 | 290 | 7256 |
| 518 | 20250116 | 104700 | 563567874 | 291 | 291 | 291 | 291 | 889 |
| 519 | 20250116 | 104600 | 563309175 | 291 | 292 | 292 | 291 | 1011 |
| 520 | 20250116 | 104500 | 563014963 | 291 | 292 | 292 | 291 | 2944 |
| 521 | 20250116 | 104400 | 562158258 | 292 | 292 | 292 | 292 | 0 |
| 522 | 20250116 | 104300 | 562158258 | 292 | 290 | 292 | 290 | 1051 |
| 523 | 20250116 | 104200 | 561853466 | 292 | 291 | 292 | 290 | 4183 |
| 524 | 20250116 | 104100 | 560637613 | 290 | 291 | 292 | 290 | 2501 |
| 525 | 20250116 | 104000 | 559912115 | 291 | 291 | 291 | 291 | 3002 |
| 526 | 20250116 | 103900 | 559038533 | 292 | 292 | 292 | 292 | 0 |
| 527 | 20250116 | 103800 | 559038533 | 292 | 292 | 292 | 292 | 17 |
| 528 | 20250116 | 103700 | 559033569 | 290 | 291 | 291 | 290 | 12307 |
| 529 | 20250116 | 103600 | 555462944 | 291 | 291 | 291 | 291 | 5214 |
| 530 | 20250116 | 103500 | 553945670 | 291 | 292 | 292 | 290 | 1319 |
| 531 | 20250116 | 103400 | 553561774 | 290 | 292 | 292 | 290 | 3402 |
| 532 | 20250116 | 103300 | 552574156 | 291 | 291 | 292 | 291 | 3468 |
| 533 | 20250116 | 103200 | 551564967 | 292 | 291 | 292 | 291 | 5466 |
| 534 | 20250116 | 103100 | 549974356 | 292 | 291 | 292 | 291 | 672 |
| 535 | 20250116 | 103000 | 549778233 | 291 | 291 | 291 | 291 | 6462 |
| 536 | 20250116 | 102900 | 547897791 | 291 | 292 | 292 | 291 | 1745 |
| 537 | 20250116 | 102800 | 547389972 | 292 | 292 | 292 | 292 | 0 |
| 538 | 20250116 | 102700 | 547389972 | 292 | 292 | 292 | 292 | 0 |
| 539 | 20250116 | 102600 | 547389972 | 292 | 292 | 292 | 292 | 40 |
| 540 | 20250116 | 102500 | 547378292 | 292 | 292 | 292 | 292 | 1 |
| 541 | 20250116 | 102400 | 547378000 | 291 | 292 | 292 | 291 | 9742 |
| 542 | 20250116 | 102300 | 544543066 | 292 | 292 | 292 | 291 | 54 |
| 543 | 20250116 | 102200 | 544527328 | 290 | 291 | 292 | 290 | 7932 |
| 544 | 20250116 | 102100 | 542222500 | 291 | 292 | 292 | 290 | 40109 |
| 545 | 20250116 | 102000 | 530578108 | 292 | 293 | 293 | 292 | 111 |
| 546 | 20250116 | 101900 | 530545636 | 293 | 293 | 293 | 293 | 700 |
| 547 | 20250116 | 101800 | 530340536 | 293 | 292 | 293 | 292 | 530 |
| 548 | 20250116 | 101700 | 530185272 | 293 | 292 | 293 | 291 | 3524 |
| 549 | 20250116 | 101600 | 529157271 | 292 | 293 | 294 | 292 | 45034 |
| 550 | 20250116 | 101500 | 515972422 | 294 | 294 | 294 | 294 | 103 |
| 551 | 20250116 | 101400 | 515942140 | 292 | 295 | 295 | 292 | 14348 |
| 552 | 20250116 | 101300 | 511744326 | 294 | 294 | 294 | 294 | 7329 |
| 553 | 20250116 | 101200 | 509589600 | 295 | 294 | 295 | 294 | 387 |
| 554 | 20250116 | 101100 | 509475802 | 294 | 295 | 295 | 294 | 13189 |
| 555 | 20250116 | 101000 | 505594680 | 295 | 295 | 295 | 295 | 20 |
| 556 | 20250116 | 100900 | 505588780 | 295 | 295 | 295 | 295 | 59 |
| 557 | 20250116 | 100800 | 505571375 | 296 | 294 | 296 | 294 | 12731 |
| 558 | 20250116 | 100700 | 501828383 | 294 | 295 | 296 | 294 | 24115 |
| 559 | 20250116 | 100600 | 494732571 | 295 | 295 | 295 | 295 | 7855 |
| 560 | 20250116 | 100500 | 492415346 | 295 | 294 | 295 | 294 | 19010 |
| 561 | 20250116 | 100400 | 486821280 | 294 | 295 | 295 | 293 | 41205 |
| 562 | 20250116 | 100300 | 474705312 | 295 | 295 | 296 | 295 | 20227 |
| 563 | 20250116 | 100200 | 468735347 | 295 | 296 | 296 | 294 | 6530 |
| 564 | 20250116 | 100100 | 466810482 | 296 | 293 | 296 | 293 | 5004 |
| 565 | 20250116 | 100000 | 465342298 | 294 | 293 | 294 | 293 | 79975 |
| 566 | 20250116 | 095900 | 441844121 | 293 | 293 | 294 | 293 | 11180 |
| 567 | 20250116 | 095800 | 438562380 | 293 | 293 | 293 | 293 | 27749 |
| 568 | 20250116 | 095700 | 430431923 | 294 | 294 | 294 | 294 | 15912 |
| 569 | 20250116 | 095600 | 425753795 | 294 | 295 | 295 | 294 | 1833 |
| 570 | 20250116 | 095500 | 425213151 | 295 | 295 | 295 | 295 | 20005 |
| 571 | 20250116 | 095400 | 419311676 | 295 | 296 | 297 | 295 | 6733 |
| 572 | 20250116 | 095300 | 417319003 | 296 | 297 | 298 | 296 | 29898 |
| 573 | 20250116 | 095200 | 408451972 | 298 | 297 | 298 | 297 | 30389 |
| 574 | 20250116 | 095100 | 399402737 | 298 | 297 | 298 | 296 | 68292 |
| 575 | 20250116 | 095000 | 379095564 | 297 | 296 | 297 | 296 | 29014 |
| 576 | 20250116 | 094900 | 370492421 | 295 | 294 | 295 | 294 | 19994 |
| 577 | 20250116 | 094800 | 364594194 | 295 | 295 | 295 | 295 | 11914 |
| 578 | 20250116 | 094700 | 361079564 | 296 | 296 | 296 | 296 | 24525 |
| 579 | 20250116 | 094600 | 353820164 | 295 | 294 | 295 | 294 | 21434 |
| 580 | 20250116 | 094500 | 347502985 | 294 | 294 | 294 | 292 | 22592 |
| 581 | 20250116 | 094400 | 340875048 | 294 | 294 | 294 | 294 | 1371 |
| 582 | 20250116 | 094300 | 340471974 | 294 | 294 | 295 | 292 | 7943 |
| 583 | 20250116 | 094200 | 338137047 | 294 | 293 | 294 | 292 | 5647 |
| 584 | 20250116 | 094100 | 336486644 | 293 | 291 | 293 | 291 | 10308 |
| 585 | 20250116 | 094000 | 333486800 | 292 | 294 | 295 | 292 | 79463 |
| 586 | 20250116 | 093900 | 310231131 | 294 | 296 | 296 | 294 | 10769 |
| 587 | 20250116 | 093800 | 307056252 | 296 | 297 | 297 | 295 | 11552 |
| 588 | 20250116 | 093700 | 303631842 | 297 | 296 | 297 | 293 | 86944 |
| 589 | 20250116 | 093600 | 277817794 | 296 | 293 | 296 | 293 | 149797 |
| 590 | 20250116 | 093500 | 233782665 | 293 | 291 | 293 | 291 | 113833 |
| 591 | 20250116 | 093400 | 200587455 | 291 | 291 | 291 | 290 | 9343 |
| 592 | 20250116 | 093300 | 197873647 | 290 | 290 | 291 | 290 | 4069 |
| 593 | 20250116 | 093200 | 196693631 | 291 | 290 | 291 | 289 | 46490 |
| 594 | 20250116 | 093100 | 183208563 | 290 | 289 | 290 | 289 | 3089 |
| 595 | 20250116 | 093000 | 182312926 | 290 | 290 | 290 | 289 | 3907 |
| 596 | 20250116 | 092900 | 181183596 | 290 | 290 | 290 | 290 | 5269 |
| 597 | 20250116 | 092800 | 179655586 | 290 | 289 | 290 | 288 | 51345 |
| 598 | 20250116 | 092700 | 164813304 | 289 | 288 | 289 | 288 | 1233 |
| 599 | 20250116 | 092600 | 164458188 | 288 | 288 | 288 | 288 | 11924 |
| 600 | 20250116 | 092500 | 161024076 | 288 | 288 | 288 | 288 | 473 |
| 601 | 20250116 | 092400 | 160887852 | 288 | 288 | 288 | 288 | 13144 |
| 602 | 20250116 | 092300 | 157102380 | 288 | 288 | 288 | 288 | 24010 |
| 603 | 20250116 | 092200 | 150187500 | 288 | 288 | 289 | 288 | 1831 |
| 604 | 20250116 | 092100 | 149659145 | 288 | 288 | 288 | 288 | 4667 |
| 605 | 20250116 | 092000 | 148315049 | 288 | 289 | 289 | 288 | 2736 |
| 606 | 20250116 | 091900 | 147525345 | 289 | 288 | 289 | 287 | 31192 |
| 607 | 20250116 | 091800 | 138542178 | 287 | 287 | 288 | 287 | 3664 |
| 608 | 20250116 | 091700 | 137490474 | 287 | 287 | 287 | 287 | 1243 |
| 609 | 20250116 | 091600 | 137133733 | 287 | 287 | 288 | 283 | 48227 |
| 610 | 20250116 | 091500 | 123415031 | 287 | 287 | 287 | 286 | 59981 |
| 611 | 20250116 | 091400 | 106223046 | 287 | 288 | 288 | 286 | 9167 |
| 612 | 20250116 | 091300 | 103591721 | 288 | 288 | 289 | 287 | 4601 |
| 613 | 20250116 | 091200 | 102267117 | 287 | 288 | 288 | 287 | 13291 |
| 614 | 20250116 | 091100 | 98444278 | 288 | 288 | 289 | 288 | 4580 |
| 615 | 20250116 | 091000 | 97122692 | 288 | 289 | 290 | 288 | 21730 |
| 616 | 20250116 | 090900 | 90842460 | 289 | 289 | 289 | 289 | 12981 |
| 617 | 20250116 | 090800 | 87090951 | 289 | 289 | 289 | 288 | 26860 |
| 618 | 20250116 | 090700 | 79354261 | 289 | 289 | 289 | 289 | 15928 |
| 619 | 20250116 | 090600 | 74751069 | 289 | 290 | 290 | 289 | 23848 |
| 620 | 20250116 | 090500 | 67854652 | 289 | 288 | 289 | 288 | 16739 |
| 621 | 20250116 | 090400 | 63019981 | 287 | 286 | 287 | 285 | 4823 |
| 622 | 20250116 | 090300 | 61640518 | 288 | 288 | 290 | 280 | 154356 |
| 623 | 20250116 | 090200 | 17720264 | 287 | 288 | 288 | 287 | 7469 |
| 624 | 20250116 | 090100 | 15574727 | 287 | 289 | 289 | 287 | 20983 |
| 625 | 20250116 | 090000 | 9543567 | 288 | 287 | 288 | 287 | 32553 |