31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 3 | 20230530 | 194200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20230530 | 194100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20230530 | 194000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20230530 | 193900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20230530 | 193800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20230530 | 193700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20230530 | 193600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20230530 | 193500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20230530 | 193400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20230530 | 193300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20230530 | 193200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20230530 | 193100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20230530 | 193000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20230530 | 192900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20230530 | 192800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20230530 | 192700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20230530 | 192600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20230530 | 192500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20230530 | 192400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20230530 | 192300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20230530 | 192200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20230530 | 192100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20230530 | 192000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20230530 | 191900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20230530 | 191800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20230530 | 191700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20230530 | 191600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20230530 | 191500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20230530 | 191400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20230530 | 191300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 33 | 20230530 | 191200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20230530 | 191100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20230530 | 191000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20230530 | 190900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20230530 | 190800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20230530 | 190700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20230530 | 190600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20230530 | 190500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20230530 | 190400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20230530 | 190300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20230530 | 190200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20230530 | 190100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20230530 | 190000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20230530 | 185900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20230530 | 185800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20230530 | 185700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20230530 | 185600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20230530 | 185500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20230530 | 185400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20230530 | 185300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20230530 | 185200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20230530 | 185100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20230530 | 185000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20230530 | 184900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20230530 | 184800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20230530 | 184700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20230530 | 184600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20230530 | 184500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20230530 | 184400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20230530 | 184300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 63 | 20230530 | 184200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20230530 | 184100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20230530 | 184000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20230530 | 183900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20230530 | 183800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20230530 | 183700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20230530 | 183600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20230530 | 183500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20230530 | 183400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20230530 | 183300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20230530 | 183200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20230530 | 183100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20230530 | 183000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20230530 | 182900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20230530 | 182800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20230530 | 182700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20230530 | 182600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20230530 | 182500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20230530 | 182400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20230530 | 182300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20230530 | 182200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20230530 | 182100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20230530 | 182000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20230530 | 181900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20230530 | 181800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20230530 | 181700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20230530 | 181600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20230530 | 181500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20230530 | 181400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20230530 | 181300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 93 | 20230530 | 181200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20230530 | 181100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20230530 | 181000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20230530 | 180900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20230530 | 180800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20230530 | 180700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20230530 | 180600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20230530 | 180500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20230530 | 180400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20230530 | 180300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20230530 | 180200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20230530 | 180100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20230530 | 180000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20230530 | 175900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20230530 | 175800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20230530 | 175700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20230530 | 175600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20230530 | 175500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20230530 | 175400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20230530 | 175300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20230530 | 175200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20230530 | 175100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20230530 | 175000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20230530 | 174900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20230530 | 174800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20230530 | 174700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20230530 | 174600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20230530 | 174500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20230530 | 174400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20230530 | 174300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 123 | 20230530 | 174200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20230530 | 174100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20230530 | 174000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20230530 | 173900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20230530 | 173800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20230530 | 173700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20230530 | 173600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20230530 | 173500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20230530 | 173400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20230530 | 173300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20230530 | 173200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20230530 | 173100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20230530 | 173000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20230530 | 172900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20230530 | 172800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20230530 | 172700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20230530 | 172600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20230530 | 172500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20230530 | 172400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20230530 | 172300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20230530 | 172200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20230530 | 172100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20230530 | 172000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20230530 | 171900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20230530 | 171800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20230530 | 171700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20230530 | 171600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20230530 | 171500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20230530 | 171400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20230530 | 171300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 153 | 20230530 | 171200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20230530 | 171100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20230530 | 171000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20230530 | 170900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20230530 | 170800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20230530 | 170700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20230530 | 170600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20230530 | 170500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20230530 | 170400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20230530 | 170300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20230530 | 170200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20230530 | 170100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20230530 | 170000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20230530 | 165900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20230530 | 165800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20230530 | 165700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20230530 | 165600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20230530 | 165500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20230530 | 165400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20230530 | 165300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20230530 | 165200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20230530 | 165100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20230530 | 165000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20230530 | 164900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20230530 | 164800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20230530 | 164700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20230530 | 164600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20230530 | 164500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20230530 | 164400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20230530 | 164300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 183 | 20230530 | 164200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20230530 | 164100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20230530 | 164000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20230530 | 163900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20230530 | 163800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20230530 | 163700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20230530 | 163600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20230530 | 163500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20230530 | 163400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20230530 | 163300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20230530 | 163200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20230530 | 163100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20230530 | 163000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20230530 | 162900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20230530 | 162800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20230530 | 162700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20230530 | 162600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20230530 | 162500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20230530 | 162400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20230530 | 162300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20230530 | 162200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20230530 | 162100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20230530 | 162000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20230530 | 161900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20230530 | 161800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20230530 | 161700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20230530 | 161600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20230530 | 161500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20230530 | 161400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20230530 | 161300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 213 | 20230530 | 161200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20230530 | 161100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20230530 | 161000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20230530 | 160900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20230530 | 160800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20230530 | 160700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20230530 | 160600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20230530 | 160500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20230530 | 160400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20230530 | 160300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20230530 | 160200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20230530 | 160100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20230530 | 160000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20230530 | 155900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20230530 | 155800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20230530 | 155700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20230530 | 155600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20230530 | 155500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20230530 | 155400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20230530 | 155300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20230530 | 155200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20230530 | 155100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20230530 | 155000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20230530 | 154900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20230530 | 154800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20230530 | 154700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20230530 | 154600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20230530 | 154500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20230530 | 154400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20230530 | 154300 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 243 | 20230530 | 154200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20230530 | 154100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20230530 | 154000 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20230530 | 153900 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20230530 | 153800 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20230530 | 153700 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20230530 | 153600 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20230530 | 153500 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20230530 | 153400 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20230530 | 153300 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 253 | 20230530 | 153200 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20230530 | 153100 | 37970665627 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20230530 | 153000 | 37970665627 | 657 | 657 | 657 | 657 | 400057 |
| 256 | 20230530 | 152900 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20230530 | 152800 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 258 | 20230530 | 152700 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 259 | 20230530 | 152600 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 260 | 20230530 | 152500 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 261 | 20230530 | 152400 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 262 | 20230530 | 152300 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 263 | 20230530 | 152200 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20230530 | 152100 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20230530 | 152000 | 37707828178 | 664 | 664 | 664 | 664 | 0 |
| 266 | 20230530 | 151900 | 37707828178 | 664 | 662 | 665 | 658 | 148298 |
| 267 | 20230530 | 151800 | 37609694349 | 662 | 663 | 664 | 661 | 35403 |
| 268 | 20230530 | 151700 | 37586269380 | 662 | 665 | 665 | 661 | 44884 |
| 269 | 20230530 | 151600 | 37556571471 | 662 | 666 | 666 | 662 | 34052 |
| 270 | 20230530 | 151500 | 37533933480 | 666 | 662 | 667 | 662 | 125274 |
| 271 | 20230530 | 151400 | 37450692680 | 662 | 662 | 662 | 661 | 29151 |
| 272 | 20230530 | 151300 | 37431396425 | 662 | 662 | 662 | 661 | 18290 |
| 273 | 20230530 | 151200 | 37419293453 | 662 | 659 | 662 | 659 | 44614 |
| 274 | 20230530 | 151100 | 37389846991 | 660 | 661 | 662 | 659 | 35857 |
| 275 | 20230530 | 151000 | 37366191257 | 662 | 663 | 663 | 660 | 18117 |
| 276 | 20230530 | 150900 | 37354212971 | 661 | 661 | 663 | 660 | 22304 |
| 277 | 20230530 | 150800 | 37339463331 | 661 | 661 | 662 | 660 | 25463 |
| 278 | 20230530 | 150700 | 37322634052 | 661 | 662 | 662 | 660 | 55683 |
| 279 | 20230530 | 150600 | 37285850394 | 662 | 661 | 662 | 661 | 8569 |
| 280 | 20230530 | 150500 | 37280181546 | 661 | 662 | 663 | 660 | 35813 |
| 281 | 20230530 | 150400 | 37256493109 | 662 | 661 | 662 | 659 | 45358 |
| 282 | 20230530 | 150300 | 37226529107 | 661 | 663 | 664 | 660 | 35514 |
| 283 | 20230530 | 150200 | 37203033730 | 663 | 665 | 665 | 663 | 21890 |
| 284 | 20230530 | 150100 | 37188505735 | 664 | 664 | 665 | 664 | 14425 |
| 285 | 20230530 | 150000 | 37178927534 | 663 | 663 | 665 | 663 | 17179 |
| 286 | 20230530 | 145900 | 37167523354 | 664 | 664 | 665 | 663 | 32791 |
| 287 | 20230530 | 145800 | 37145752052 | 664 | 663 | 664 | 661 | 31713 |
| 288 | 20230530 | 145700 | 37124759953 | 662 | 663 | 663 | 661 | 37572 |
| 289 | 20230530 | 145600 | 37099904483 | 663 | 664 | 665 | 662 | 37311 |
| 290 | 20230530 | 145500 | 37075177262 | 663 | 664 | 665 | 661 | 49963 |
| 291 | 20230530 | 145400 | 37042060378 | 662 | 666 | 666 | 662 | 38612 |
| 292 | 20230530 | 145300 | 37016453965 | 665 | 665 | 666 | 661 | 106594 |
| 293 | 20230530 | 145200 | 36945760815 | 665 | 668 | 669 | 664 | 75002 |
| 294 | 20230530 | 145100 | 36895734071 | 669 | 668 | 669 | 667 | 49371 |
| 295 | 20230530 | 145000 | 36862759803 | 669 | 667 | 670 | 667 | 35733 |
| 296 | 20230530 | 144900 | 36838860202 | 668 | 674 | 675 | 668 | 101880 |
| 297 | 20230530 | 144800 | 36770372570 | 674 | 668 | 675 | 666 | 47441 |
| 298 | 20230530 | 144700 | 36738484211 | 666 | 674 | 674 | 663 | 148615 |
| 299 | 20230530 | 144600 | 36639331754 | 672 | 670 | 676 | 670 | 155394 |
| 300 | 20230530 | 144500 | 36534748947 | 671 | 667 | 671 | 667 | 102122 |
| 301 | 20230530 | 144400 | 36466403465 | 668 | 666 | 668 | 665 | 38617 |
| 302 | 20230530 | 144300 | 36440655404 | 668 | 667 | 668 | 665 | 90038 |
| 303 | 20230530 | 144200 | 36380646833 | 666 | 668 | 668 | 663 | 91123 |
| 304 | 20230530 | 144100 | 36319947794 | 667 | 666 | 669 | 663 | 115171 |
| 305 | 20230530 | 144000 | 36243173291 | 665 | 659 | 668 | 658 | 199869 |
| 306 | 20230530 | 143900 | 36110521674 | 659 | 658 | 660 | 657 | 38185 |
| 307 | 20230530 | 143800 | 36085373045 | 657 | 659 | 659 | 657 | 24733 |
| 308 | 20230530 | 143700 | 36069104642 | 659 | 660 | 660 | 657 | 35755 |
| 309 | 20230530 | 143600 | 36045546772 | 659 | 656 | 660 | 656 | 101553 |
| 310 | 20230530 | 143500 | 35978662087 | 656 | 656 | 656 | 655 | 13973 |
| 311 | 20230530 | 143400 | 35969497715 | 655 | 655 | 655 | 653 | 49187 |
| 312 | 20230530 | 143300 | 35937317181 | 655 | 656 | 656 | 653 | 43312 |
| 313 | 20230530 | 143200 | 35908995628 | 657 | 657 | 658 | 656 | 9163 |
| 314 | 20230530 | 143100 | 35902982668 | 656 | 658 | 658 | 656 | 20795 |
| 315 | 20230530 | 143000 | 35889320784 | 657 | 655 | 659 | 655 | 93449 |
| 316 | 20230530 | 142900 | 35827964420 | 655 | 654 | 655 | 653 | 28216 |
| 317 | 20230530 | 142800 | 35809522727 | 654 | 652 | 654 | 652 | 11623 |
| 318 | 20230530 | 142700 | 35801928958 | 654 | 652 | 654 | 652 | 8594 |
| 319 | 20230530 | 142600 | 35796323036 | 653 | 651 | 653 | 651 | 43018 |
| 320 | 20230530 | 142500 | 35768305232 | 652 | 654 | 654 | 651 | 63663 |
| 321 | 20230530 | 142400 | 35726802604 | 654 | 653 | 655 | 653 | 26794 |
| 322 | 20230530 | 142300 | 35709292935 | 653 | 654 | 655 | 652 | 48246 |
| 323 | 20230530 | 142200 | 35677774299 | 654 | 656 | 656 | 654 | 47244 |
| 324 | 20230530 | 142100 | 35646825602 | 656 | 657 | 657 | 656 | 25074 |
| 325 | 20230530 | 142000 | 35630367507 | 657 | 659 | 659 | 657 | 14497 |
| 326 | 20230530 | 141900 | 35620821897 | 659 | 657 | 659 | 657 | 12473 |
| 327 | 20230530 | 141800 | 35612626950 | 656 | 657 | 658 | 656 | 6499 |
| 328 | 20230530 | 141700 | 35608358365 | 658 | 658 | 659 | 656 | 12035 |
| 329 | 20230530 | 141600 | 35600437547 | 656 | 658 | 659 | 656 | 61432 |
| 330 | 20230530 | 141500 | 35560015793 | 658 | 657 | 658 | 657 | 12010 |
| 331 | 20230530 | 141400 | 35552118560 | 658 | 658 | 658 | 656 | 13694 |
| 332 | 20230530 | 141300 | 35543120236 | 658 | 657 | 659 | 657 | 29374 |
| 333 | 20230530 | 141200 | 35523793105 | 657 | 655 | 657 | 655 | 29290 |
| 334 | 20230530 | 141100 | 35504595026 | 655 | 655 | 656 | 655 | 19633 |
| 335 | 20230530 | 141000 | 35491726463 | 656 | 658 | 658 | 655 | 42422 |
| 336 | 20230530 | 140900 | 35463919639 | 657 | 657 | 658 | 657 | 6706 |
| 337 | 20230530 | 140800 | 35459512779 | 657 | 655 | 657 | 655 | 16190 |
| 338 | 20230530 | 140700 | 35448893741 | 656 | 657 | 658 | 656 | 20707 |
| 339 | 20230530 | 140600 | 35435300638 | 657 | 657 | 659 | 657 | 13088 |
| 340 | 20230530 | 140500 | 35426697032 | 659 | 656 | 659 | 656 | 49266 |
| 341 | 20230530 | 140400 | 35394331901 | 657 | 659 | 659 | 656 | 10949 |
| 342 | 20230530 | 140300 | 35387126240 | 659 | 657 | 659 | 654 | 82679 |
| 343 | 20230530 | 140200 | 35332917735 | 657 | 655 | 658 | 654 | 27872 |
| 344 | 20230530 | 140100 | 35314655390 | 656 | 658 | 658 | 654 | 83944 |
| 345 | 20230530 | 140000 | 35259624130 | 658 | 660 | 660 | 657 | 35107 |
| 346 | 20230530 | 135900 | 35236533355 | 657 | 655 | 660 | 655 | 53102 |
| 347 | 20230530 | 135800 | 35201681362 | 655 | 657 | 657 | 655 | 85636 |
| 348 | 20230530 | 135700 | 35145529760 | 658 | 658 | 660 | 656 | 14806 |
| 349 | 20230530 | 135600 | 35135796489 | 660 | 658 | 661 | 656 | 70604 |
| 350 | 20230530 | 135500 | 35089299258 | 657 | 657 | 658 | 657 | 10662 |
| 351 | 20230530 | 135400 | 35082292528 | 658 | 661 | 662 | 656 | 116101 |
| 352 | 20230530 | 135300 | 35005977344 | 661 | 661 | 662 | 660 | 13524 |
| 353 | 20230530 | 135200 | 34997040024 | 661 | 665 | 666 | 661 | 57731 |
| 354 | 20230530 | 135100 | 34958748616 | 665 | 656 | 665 | 655 | 80448 |
| 355 | 20230530 | 135000 | 34905561154 | 655 | 656 | 658 | 655 | 41051 |
| 356 | 20230530 | 134900 | 34878640140 | 657 | 661 | 661 | 655 | 67214 |
| 357 | 20230530 | 134800 | 34834484771 | 661 | 662 | 666 | 659 | 108108 |
| 358 | 20230530 | 134700 | 34762806687 | 663 | 659 | 663 | 658 | 77695 |
| 359 | 20230530 | 134600 | 34711555355 | 659 | 659 | 659 | 656 | 32746 |
| 360 | 20230530 | 134500 | 34690025075 | 658 | 659 | 660 | 656 | 58851 |
| 361 | 20230530 | 134400 | 34651298189 | 658 | 661 | 661 | 656 | 112066 |
| 362 | 20230530 | 134300 | 34577453606 | 661 | 659 | 661 | 652 | 276666 |
| 363 | 20230530 | 134200 | 34395778307 | 659 | 664 | 666 | 659 | 284764 |
| 364 | 20230530 | 134100 | 34207370111 | 665 | 666 | 666 | 665 | 84607 |
| 365 | 20230530 | 134000 | 34151097688 | 666 | 667 | 667 | 665 | 80708 |
| 366 | 20230530 | 133900 | 34097364923 | 667 | 667 | 668 | 665 | 113880 |
| 367 | 20230530 | 133800 | 34021485588 | 667 | 669 | 670 | 667 | 39443 |
| 368 | 20230530 | 133700 | 33995128052 | 669 | 671 | 672 | 669 | 62154 |
| 369 | 20230530 | 133600 | 33953490176 | 671 | 670 | 671 | 669 | 52308 |
| 370 | 20230530 | 133500 | 33918450062 | 669 | 672 | 674 | 668 | 48577 |
| 371 | 20230530 | 133400 | 33885914851 | 672 | 670 | 674 | 669 | 74622 |
| 372 | 20230530 | 133300 | 33835935258 | 670 | 671 | 671 | 670 | 37762 |
| 373 | 20230530 | 133200 | 33810627490 | 671 | 671 | 672 | 670 | 26525 |
| 374 | 20230530 | 133100 | 33792847435 | 671 | 671 | 672 | 670 | 46580 |
| 375 | 20230530 | 133000 | 33761604746 | 671 | 673 | 673 | 670 | 58603 |
| 376 | 20230530 | 132900 | 33722302396 | 672 | 673 | 673 | 672 | 45060 |
| 377 | 20230530 | 132800 | 33691994013 | 673 | 674 | 676 | 673 | 17178 |
| 378 | 20230530 | 132700 | 33680416624 | 675 | 673 | 675 | 671 | 9060 |
| 379 | 20230530 | 132600 | 33674315160 | 674 | 671 | 675 | 670 | 93986 |
| 380 | 20230530 | 132500 | 33611290876 | 671 | 672 | 673 | 670 | 74926 |
| 381 | 20230530 | 132400 | 33561000388 | 672 | 673 | 675 | 672 | 39879 |
| 382 | 20230530 | 132300 | 33534160746 | 673 | 676 | 676 | 673 | 66631 |
| 383 | 20230530 | 132200 | 33489301384 | 674 | 676 | 677 | 674 | 32074 |
| 384 | 20230530 | 132100 | 33467650819 | 674 | 678 | 679 | 673 | 123819 |
| 385 | 20230530 | 132000 | 33384086737 | 678 | 679 | 680 | 678 | 22384 |
| 386 | 20230530 | 131900 | 33368881416 | 680 | 681 | 683 | 678 | 108414 |
| 387 | 20230530 | 131800 | 33294989129 | 682 | 678 | 682 | 677 | 78590 |
| 388 | 20230530 | 131700 | 33241589967 | 677 | 677 | 678 | 675 | 43804 |
| 389 | 20230530 | 131600 | 33211956703 | 676 | 681 | 681 | 676 | 103431 |
| 390 | 20230530 | 131500 | 33141831711 | 680 | 676 | 681 | 676 | 141698 |
| 391 | 20230530 | 131400 | 33045590599 | 677 | 675 | 677 | 675 | 41728 |
| 392 | 20230530 | 131300 | 33017353005 | 677 | 673 | 677 | 673 | 51700 |
| 393 | 20230530 | 131200 | 32982468831 | 674 | 675 | 675 | 673 | 17283 |
| 394 | 20230530 | 131100 | 32970823180 | 674 | 674 | 676 | 673 | 54585 |
| 395 | 20230530 | 131000 | 32934013856 | 673 | 674 | 675 | 673 | 28621 |
| 396 | 20230530 | 130900 | 32914727175 | 675 | 675 | 676 | 674 | 19526 |
| 397 | 20230530 | 130800 | 32901559569 | 676 | 673 | 676 | 673 | 35620 |
| 398 | 20230530 | 130700 | 32877512250 | 675 | 675 | 676 | 672 | 44073 |
| 399 | 20230530 | 130600 | 32847790457 | 676 | 672 | 676 | 672 | 109622 |
| 400 | 20230530 | 130500 | 32774008967 | 673 | 671 | 673 | 670 | 48855 |
| 401 | 20230530 | 130400 | 32741203300 | 672 | 673 | 673 | 671 | 82908 |
| 402 | 20230530 | 130300 | 32685556501 | 673 | 674 | 675 | 672 | 69372 |
| 403 | 20230530 | 130200 | 32638856147 | 673 | 675 | 676 | 673 | 67680 |
| 404 | 20230530 | 130100 | 32593178232 | 676 | 676 | 677 | 675 | 37396 |
| 405 | 20230530 | 130000 | 32567920807 | 677 | 677 | 678 | 675 | 60286 |
| 406 | 20230530 | 125900 | 32527189000 | 677 | 674 | 677 | 674 | 76991 |
| 407 | 20230530 | 125800 | 32475223891 | 674 | 672 | 675 | 671 | 65463 |
| 408 | 20230530 | 125700 | 32431230976 | 672 | 673 | 673 | 670 | 126275 |
| 409 | 20230530 | 125600 | 32346523413 | 672 | 678 | 679 | 671 | 235255 |
| 410 | 20230530 | 125500 | 32188302949 | 678 | 676 | 678 | 676 | 67591 |
| 411 | 20230530 | 125400 | 32142535344 | 676 | 674 | 676 | 673 | 82697 |
| 412 | 20230530 | 125300 | 32086768238 | 674 | 675 | 677 | 672 | 96621 |
| 413 | 20230530 | 125200 | 32021676128 | 673 | 681 | 681 | 673 | 143093 |
| 414 | 20230530 | 125100 | 31924987668 | 681 | 682 | 684 | 680 | 47088 |
| 415 | 20230530 | 125000 | 31892870516 | 681 | 679 | 682 | 678 | 86030 |
| 416 | 20230530 | 124900 | 31834401899 | 679 | 673 | 680 | 673 | 98668 |
| 417 | 20230530 | 124800 | 31767613790 | 672 | 682 | 682 | 672 | 259115 |
| 418 | 20230530 | 124700 | 31592631313 | 682 | 685 | 686 | 678 | 137520 |
| 419 | 20230530 | 124600 | 31498837015 | 685 | 677 | 690 | 676 | 100286 |
| 420 | 20230530 | 124500 | 31430058966 | 677 | 689 | 689 | 675 | 153817 |
| 421 | 20230530 | 124400 | 31325202029 | 689 | 690 | 690 | 684 | 88590 |
| 422 | 20230530 | 124300 | 31264305288 | 690 | 690 | 691 | 683 | 136810 |
| 423 | 20230530 | 124200 | 31170167853 | 691 | 683 | 691 | 683 | 223972 |
| 424 | 20230530 | 124100 | 31016032303 | 683 | 679 | 690 | 678 | 181752 |
| 425 | 20230530 | 124000 | 30891961788 | 679 | 677 | 679 | 671 | 548348 |
| 426 | 20230530 | 123900 | 30522070590 | 677 | 690 | 691 | 677 | 440440 |
| 427 | 20230530 | 123800 | 30220844306 | 689 | 692 | 694 | 689 | 96685 |
| 428 | 20230530 | 123700 | 30153973265 | 692 | 695 | 695 | 686 | 340130 |
| 429 | 20230530 | 123600 | 29919229246 | 695 | 700 | 700 | 695 | 146358 |
| 430 | 20230530 | 123500 | 29817206146 | 700 | 698 | 700 | 697 | 130244 |
| 431 | 20230530 | 123400 | 29726149785 | 698 | 696 | 699 | 695 | 79479 |
| 432 | 20230530 | 123300 | 29670713843 | 696 | 699 | 700 | 696 | 131377 |
| 433 | 20230530 | 123200 | 29578975853 | 700 | 694 | 700 | 693 | 167758 |
| 434 | 20230530 | 123100 | 29462288119 | 693 | 699 | 700 | 691 | 252288 |
| 435 | 20230530 | 123000 | 29286918311 | 699 | 705 | 706 | 697 | 328645 |
| 436 | 20230530 | 122900 | 29056473933 | 706 | 699 | 708 | 698 | 470118 |
| 437 | 20230530 | 122800 | 28724920808 | 698 | 703 | 704 | 696 | 331541 |
| 438 | 20230530 | 122700 | 28492947492 | 702 | 706 | 706 | 698 | 435930 |
| 439 | 20230530 | 122600 | 28186954888 | 705 | 693 | 706 | 692 | 738927 |
| 440 | 20230530 | 122500 | 27669601789 | 693 | 690 | 693 | 688 | 112588 |
| 441 | 20230530 | 122400 | 27591906585 | 689 | 695 | 696 | 688 | 328590 |
| 442 | 20230530 | 122300 | 27364605468 | 695 | 692 | 698 | 692 | 196162 |
| 443 | 20230530 | 122200 | 27228182709 | 694 | 689 | 695 | 688 | 312820 |
| 444 | 20230530 | 122100 | 27011330481 | 689 | 696 | 697 | 685 | 672496 |
| 445 | 20230530 | 122000 | 26547994659 | 695 | 704 | 705 | 691 | 682810 |
| 446 | 20230530 | 121900 | 26072971115 | 704 | 707 | 715 | 697 | 1938831 |
| 447 | 20230530 | 121800 | 24700573898 | 707 | 693 | 708 | 692 | 736677 |
| 448 | 20230530 | 121700 | 24183971667 | 692 | 685 | 694 | 683 | 242091 |
| 449 | 20230530 | 121600 | 24017105134 | 684 | 694 | 694 | 684 | 458699 |
| 450 | 20230530 | 121500 | 23701205050 | 692 | 691 | 696 | 691 | 299049 |
| 451 | 20230530 | 121400 | 23493795055 | 691 | 699 | 699 | 682 | 740128 |
| 452 | 20230530 | 121300 | 22982212205 | 698 | 705 | 705 | 697 | 943047 |
| 453 | 20230530 | 121200 | 22320313032 | 704 | 700 | 705 | 698 | 1080078 |
| 454 | 20230530 | 121100 | 21563340170 | 699 | 698 | 700 | 697 | 804713 |
| 455 | 20230530 | 121000 | 21000839564 | 697 | 693 | 698 | 692 | 1076616 |
| 456 | 20230530 | 120900 | 20251337692 | 693 | 689 | 694 | 688 | 396973 |
| 457 | 20230530 | 120800 | 19976929798 | 689 | 686 | 690 | 685 | 268784 |
| 458 | 20230530 | 120700 | 19791937692 | 685 | 688 | 689 | 682 | 161017 |
| 459 | 20230530 | 120600 | 19681398652 | 688 | 682 | 688 | 682 | 421504 |
| 460 | 20230530 | 120500 | 19392538522 | 682 | 680 | 683 | 679 | 66172 |
| 461 | 20230530 | 120400 | 19347468926 | 680 | 676 | 682 | 676 | 64041 |
| 462 | 20230530 | 120300 | 19303980270 | 677 | 677 | 678 | 675 | 47637 |
| 463 | 20230530 | 120200 | 19271761402 | 678 | 679 | 680 | 677 | 23199 |
| 464 | 20230530 | 120100 | 19256023204 | 679 | 680 | 680 | 679 | 14713 |
| 465 | 20230530 | 120000 | 19246028998 | 679 | 680 | 680 | 678 | 56946 |
| 466 | 20230530 | 115900 | 19207348904 | 680 | 680 | 681 | 679 | 33777 |
| 467 | 20230530 | 115800 | 19184389671 | 681 | 683 | 683 | 680 | 63608 |
| 468 | 20230530 | 115700 | 19141090086 | 683 | 684 | 684 | 681 | 77116 |
| 469 | 20230530 | 115600 | 19088431384 | 684 | 682 | 684 | 682 | 85361 |
| 470 | 20230530 | 115500 | 19030096760 | 683 | 682 | 683 | 681 | 56081 |
| 471 | 20230530 | 115400 | 18991853379 | 681 | 680 | 682 | 680 | 41393 |
| 472 | 20230530 | 115300 | 18963648293 | 680 | 681 | 682 | 680 | 79434 |
| 473 | 20230530 | 115200 | 18909559230 | 682 | 680 | 682 | 680 | 54370 |
| 474 | 20230530 | 115100 | 18872547397 | 680 | 682 | 682 | 680 | 62237 |
| 475 | 20230530 | 115000 | 18830143888 | 681 | 679 | 682 | 678 | 173674 |
| 476 | 20230530 | 114900 | 18712008960 | 679 | 678 | 679 | 677 | 51382 |
| 477 | 20230530 | 114800 | 18677164058 | 678 | 676 | 679 | 676 | 17816 |
| 478 | 20230530 | 114700 | 18665099981 | 677 | 676 | 677 | 675 | 34462 |
| 479 | 20230530 | 114600 | 18641807919 | 676 | 676 | 678 | 675 | 41406 |
| 480 | 20230530 | 114500 | 18613772278 | 677 | 676 | 677 | 675 | 6729 |
| 481 | 20230530 | 114400 | 18609222403 | 676 | 678 | 678 | 676 | 13761 |
| 482 | 20230530 | 114300 | 18599909794 | 677 | 677 | 679 | 677 | 38402 |
| 483 | 20230530 | 114200 | 18573875384 | 677 | 678 | 678 | 677 | 10411 |
| 484 | 20230530 | 114100 | 18566825412 | 677 | 680 | 680 | 677 | 60229 |
| 485 | 20230530 | 114000 | 18525966132 | 680 | 679 | 680 | 676 | 82715 |
| 486 | 20230530 | 113900 | 18469794763 | 675 | 675 | 680 | 674 | 60223 |
| 487 | 20230530 | 113800 | 18429060566 | 674 | 676 | 677 | 674 | 42821 |
| 488 | 20230530 | 113700 | 18400163658 | 676 | 678 | 678 | 675 | 14676 |
| 489 | 20230530 | 113600 | 18390244484 | 676 | 679 | 679 | 676 | 106670 |
| 490 | 20230530 | 113500 | 18317964319 | 678 | 678 | 679 | 678 | 11732 |
| 491 | 20230530 | 113400 | 18310000630 | 679 | 680 | 680 | 678 | 38730 |
| 492 | 20230530 | 113300 | 18283695934 | 679 | 679 | 680 | 678 | 14285 |
| 493 | 20230530 | 113200 | 18273987500 | 679 | 679 | 680 | 678 | 35101 |
| 494 | 20230530 | 113100 | 18250169658 | 679 | 680 | 681 | 678 | 84076 |
| 495 | 20230530 | 113000 | 18193029787 | 680 | 680 | 681 | 678 | 57739 |
| 496 | 20230530 | 112900 | 18153785363 | 681 | 680 | 681 | 679 | 94768 |
| 497 | 20230530 | 112800 | 18089320880 | 679 | 676 | 680 | 676 | 59754 |
| 498 | 20230530 | 112700 | 18048766247 | 677 | 676 | 677 | 675 | 11692 |
| 499 | 20230530 | 112600 | 18040859578 | 675 | 676 | 677 | 675 | 34905 |
| 500 | 20230530 | 112500 | 18017292429 | 675 | 677 | 677 | 675 | 24350 |
| 501 | 20230530 | 112400 | 18000830235 | 676 | 677 | 678 | 676 | 15108 |
| 502 | 20230530 | 112300 | 17990599576 | 676 | 675 | 678 | 674 | 33967 |
| 503 | 20230530 | 112200 | 17967667519 | 675 | 675 | 676 | 674 | 43832 |
| 504 | 20230530 | 112100 | 17938077477 | 676 | 677 | 678 | 672 | 61730 |
| 505 | 20230530 | 112000 | 17896432942 | 678 | 678 | 679 | 677 | 27933 |
| 506 | 20230530 | 111900 | 17877493066 | 679 | 679 | 680 | 678 | 100989 |
| 507 | 20230530 | 111800 | 17808933424 | 679 | 678 | 680 | 678 | 109451 |
| 508 | 20230530 | 111700 | 17734627047 | 678 | 678 | 680 | 677 | 41767 |
| 509 | 20230530 | 111600 | 17706280012 | 677 | 672 | 680 | 672 | 117540 |
| 510 | 20230530 | 111500 | 17626684416 | 671 | 670 | 674 | 670 | 39131 |
| 511 | 20230530 | 111400 | 17600411856 | 671 | 672 | 672 | 670 | 54988 |
| 512 | 20230530 | 111300 | 17563542661 | 672 | 673 | 673 | 671 | 18602 |
| 513 | 20230530 | 111200 | 17551046445 | 672 | 673 | 673 | 670 | 40284 |
| 514 | 20230530 | 111100 | 17524024877 | 673 | 674 | 675 | 671 | 77094 |
| 515 | 20230530 | 111000 | 17472166320 | 674 | 674 | 675 | 674 | 24245 |
| 516 | 20230530 | 110900 | 17455813835 | 675 | 676 | 676 | 673 | 40897 |
| 517 | 20230530 | 110800 | 17428239527 | 675 | 678 | 678 | 675 | 85584 |
| 518 | 20230530 | 110700 | 17370384459 | 678 | 679 | 679 | 677 | 80380 |
| 519 | 20230530 | 110600 | 17315932392 | 678 | 678 | 680 | 677 | 104754 |
| 520 | 20230530 | 110500 | 17244811514 | 678 | 676 | 680 | 676 | 267692 |
| 521 | 20230530 | 110400 | 17063072167 | 677 | 675 | 678 | 674 | 108688 |
| 522 | 20230530 | 110300 | 16989614393 | 674 | 673 | 676 | 672 | 67739 |
| 523 | 20230530 | 110200 | 16943922230 | 674 | 674 | 675 | 672 | 48745 |
| 524 | 20230530 | 110100 | 16911094702 | 674 | 670 | 674 | 669 | 92028 |
| 525 | 20230530 | 110000 | 16849293879 | 669 | 668 | 670 | 667 | 37737 |
| 526 | 20230530 | 105900 | 16824055689 | 668 | 668 | 669 | 667 | 29588 |
| 527 | 20230530 | 105800 | 16804306046 | 668 | 668 | 669 | 667 | 33064 |
| 528 | 20230530 | 105700 | 16782210501 | 668 | 669 | 669 | 668 | 40914 |
| 529 | 20230530 | 105600 | 16754871518 | 669 | 668 | 669 | 667 | 16137 |
| 530 | 20230530 | 105500 | 16744090176 | 668 | 668 | 669 | 667 | 66636 |
| 531 | 20230530 | 105400 | 16699605425 | 668 | 670 | 670 | 668 | 62576 |
| 532 | 20230530 | 105300 | 16657734683 | 670 | 669 | 670 | 668 | 67535 |
| 533 | 20230530 | 105200 | 16612546828 | 668 | 670 | 671 | 668 | 74935 |
| 534 | 20230530 | 105100 | 16562392342 | 671 | 668 | 671 | 667 | 129122 |
| 535 | 20230530 | 105000 | 16476047935 | 669 | 671 | 672 | 666 | 327429 |
| 536 | 20230530 | 104900 | 16256884354 | 672 | 674 | 674 | 671 | 62626 |
| 537 | 20230530 | 104800 | 16214761952 | 673 | 674 | 675 | 673 | 25658 |
| 538 | 20230530 | 104700 | 16197466311 | 674 | 675 | 676 | 673 | 37942 |
| 539 | 20230530 | 104600 | 16171860839 | 675 | 673 | 675 | 672 | 60305 |
| 540 | 20230530 | 104500 | 16131247493 | 673 | 675 | 675 | 673 | 35859 |
| 541 | 20230530 | 104400 | 16107100666 | 675 | 674 | 675 | 673 | 47900 |
| 542 | 20230530 | 104300 | 16074811081 | 674 | 673 | 676 | 673 | 122348 |
| 543 | 20230530 | 104200 | 15992346313 | 672 | 672 | 673 | 671 | 49512 |
| 544 | 20230530 | 104100 | 15959078336 | 672 | 673 | 674 | 672 | 31024 |
| 545 | 20230530 | 104000 | 15938214067 | 673 | 673 | 674 | 672 | 82063 |
| 546 | 20230530 | 103900 | 15883008977 | 674 | 675 | 677 | 672 | 86405 |
| 547 | 20230530 | 103800 | 15824707530 | 675 | 674 | 675 | 672 | 83332 |
| 548 | 20230530 | 103700 | 15768609564 | 675 | 676 | 676 | 674 | 49305 |
| 549 | 20230530 | 103600 | 15735325293 | 676 | 676 | 677 | 674 | 83741 |
| 550 | 20230530 | 103500 | 15678748534 | 675 | 677 | 677 | 675 | 32632 |
| 551 | 20230530 | 103400 | 15656697986 | 676 | 678 | 678 | 675 | 48924 |
| 552 | 20230530 | 103300 | 15623594415 | 677 | 678 | 678 | 677 | 26894 |
| 553 | 20230530 | 103200 | 15605379903 | 678 | 678 | 678 | 677 | 35366 |
| 554 | 20230530 | 103100 | 15581425228 | 678 | 677 | 678 | 677 | 30914 |
| 555 | 20230530 | 103000 | 15560476250 | 677 | 677 | 678 | 675 | 25329 |
| 556 | 20230530 | 102900 | 15543347966 | 677 | 675 | 677 | 674 | 41180 |
| 557 | 20230530 | 102800 | 15515543047 | 675 | 677 | 679 | 674 | 84856 |
| 558 | 20230530 | 102700 | 15458243618 | 679 | 678 | 679 | 677 | 56784 |
| 559 | 20230530 | 102600 | 15419734093 | 679 | 678 | 679 | 677 | 43868 |
| 560 | 20230530 | 102500 | 15390005292 | 677 | 679 | 680 | 677 | 95999 |
| 561 | 20230530 | 102400 | 15324803540 | 678 | 673 | 679 | 672 | 106019 |
| 562 | 20230530 | 102300 | 15253240476 | 672 | 677 | 679 | 671 | 289123 |
| 563 | 20230530 | 102200 | 15058332009 | 678 | 678 | 679 | 677 | 29919 |
| 564 | 20230530 | 102100 | 15038046220 | 679 | 680 | 680 | 677 | 43037 |
| 565 | 20230530 | 102000 | 15008837343 | 679 | 681 | 681 | 677 | 46121 |
| 566 | 20230530 | 101900 | 14977498999 | 679 | 679 | 681 | 679 | 59422 |
| 567 | 20230530 | 101800 | 14937100239 | 680 | 678 | 680 | 678 | 46499 |
| 568 | 20230530 | 101700 | 14905499975 | 680 | 678 | 682 | 675 | 204490 |
| 569 | 20230530 | 101600 | 14766991419 | 678 | 679 | 680 | 677 | 120353 |
| 570 | 20230530 | 101500 | 14685356991 | 680 | 680 | 682 | 679 | 88122 |
| 571 | 20230530 | 101400 | 14625403697 | 680 | 681 | 681 | 679 | 85492 |
| 572 | 20230530 | 101300 | 14567254643 | 680 | 684 | 684 | 680 | 90263 |
| 573 | 20230530 | 101200 | 14505738624 | 683 | 684 | 685 | 683 | 100496 |
| 574 | 20230530 | 101100 | 14437045995 | 685 | 683 | 685 | 683 | 115939 |
| 575 | 20230530 | 101000 | 14357731699 | 682 | 683 | 685 | 681 | 142953 |
| 576 | 20230530 | 100900 | 14260068580 | 683 | 680 | 686 | 676 | 219859 |
| 577 | 20230530 | 100800 | 14110508414 | 680 | 686 | 686 | 675 | 257057 |
| 578 | 20230530 | 100700 | 13935929065 | 685 | 688 | 688 | 684 | 61620 |
| 579 | 20230530 | 100600 | 13893685814 | 687 | 687 | 689 | 685 | 181514 |
| 580 | 20230530 | 100500 | 13768925532 | 687 | 681 | 689 | 680 | 286679 |
| 581 | 20230530 | 100400 | 13572296118 | 681 | 678 | 682 | 676 | 106510 |
| 582 | 20230530 | 100300 | 13499991624 | 678 | 681 | 684 | 676 | 115061 |
| 583 | 20230530 | 100200 | 13421883074 | 682 | 679 | 684 | 679 | 105324 |
| 584 | 20230530 | 100100 | 13350237702 | 680 | 678 | 682 | 676 | 138002 |
| 585 | 20230530 | 100000 | 13256657719 | 677 | 682 | 684 | 677 | 157223 |
| 586 | 20230530 | 095900 | 13149637565 | 683 | 687 | 687 | 682 | 96810 |
| 587 | 20230530 | 095800 | 13083406404 | 686 | 684 | 687 | 684 | 104395 |
| 588 | 20230530 | 095700 | 13011825345 | 685 | 689 | 689 | 684 | 280015 |
| 589 | 20230530 | 095600 | 12819287970 | 688 | 685 | 689 | 685 | 157137 |
| 590 | 20230530 | 095500 | 12711267238 | 685 | 685 | 689 | 684 | 284735 |
| 591 | 20230530 | 095400 | 12515697168 | 684 | 684 | 686 | 683 | 138803 |
| 592 | 20230530 | 095300 | 12420713528 | 684 | 680 | 685 | 678 | 156663 |
| 593 | 20230530 | 095200 | 12313737039 | 681 | 675 | 681 | 672 | 189889 |
| 594 | 20230530 | 095100 | 12185253709 | 675 | 682 | 682 | 670 | 540722 |
| 595 | 20230530 | 095000 | 11819203304 | 681 | 680 | 682 | 680 | 153834 |
| 596 | 20230530 | 094900 | 11714450562 | 680 | 683 | 684 | 680 | 142503 |
| 597 | 20230530 | 094800 | 11617367179 | 684 | 685 | 689 | 682 | 145345 |
| 598 | 20230530 | 094700 | 11517683097 | 686 | 685 | 686 | 683 | 189189 |
| 599 | 20230530 | 094600 | 11388207164 | 685 | 687 | 687 | 681 | 236965 |
| 600 | 20230530 | 094500 | 11226100796 | 686 | 683 | 689 | 680 | 118222 |
| 601 | 20230530 | 094400 | 11145138675 | 680 | 693 | 694 | 680 | 546941 |
| 602 | 20230530 | 094300 | 10769791528 | 692 | 689 | 693 | 688 | 357998 |
| 603 | 20230530 | 094200 | 10522771988 | 688 | 688 | 690 | 687 | 253235 |
| 604 | 20230530 | 094100 | 10348344591 | 688 | 684 | 689 | 682 | 210536 |
| 605 | 20230530 | 094000 | 10204062079 | 684 | 689 | 690 | 680 | 336634 |
| 606 | 20230530 | 093900 | 9973317239 | 689 | 686 | 690 | 686 | 225690 |
| 607 | 20230530 | 093800 | 9818080146 | 686 | 687 | 688 | 680 | 359074 |
| 608 | 20230530 | 093700 | 9571896151 | 686 | 679 | 690 | 674 | 517577 |
| 609 | 20230530 | 093600 | 9219763199 | 678 | 680 | 697 | 678 | 1540937 |
| 610 | 20230530 | 093500 | 8160569749 | 681 | 681 | 684 | 677 | 541783 |
| 611 | 20230530 | 093400 | 7791550993 | 680 | 675 | 683 | 675 | 683692 |
| 612 | 20230530 | 093300 | 7326917187 | 676 | 673 | 679 | 673 | 220065 |
| 613 | 20230530 | 093200 | 7178186926 | 673 | 668 | 673 | 664 | 445581 |
| 614 | 20230530 | 093100 | 6881303147 | 668 | 669 | 669 | 664 | 361805 |
| 615 | 20230530 | 093000 | 6640227074 | 669 | 675 | 676 | 668 | 199764 |
| 616 | 20230530 | 092900 | 6506150007 | 676 | 677 | 680 | 674 | 559688 |
| 617 | 20230530 | 092800 | 6126608231 | 676 | 671 | 677 | 669 | 308634 |
| 618 | 20230530 | 092700 | 5918736244 | 671 | 672 | 674 | 669 | 81511 |
| 619 | 20230530 | 092600 | 5864116202 | 672 | 669 | 675 | 669 | 145506 |
| 620 | 20230530 | 092500 | 5766238987 | 669 | 672 | 672 | 665 | 174488 |
| 621 | 20230530 | 092400 | 5649600622 | 671 | 673 | 678 | 670 | 280306 |
| 622 | 20230530 | 092300 | 5460679472 | 672 | 664 | 677 | 661 | 395979 |
| 623 | 20230530 | 092200 | 5194551111 | 663 | 681 | 682 | 661 | 894582 |
| 624 | 20230530 | 092100 | 4595147372 | 682 | 678 | 690 | 671 | 1342872 |
| 625 | 20230530 | 092000 | 3677816200 | 677 | 685 | 687 | 665 | 2819895 |
| 626 | 20230530 | 091900 | 1756603009 | 678 | 678 | 678 | 678 | 0 |
| 627 | 20230530 | 091800 | 1756603009 | 678 | 678 | 678 | 678 | 0 |
| 628 | 20230530 | 091700 | 1756603009 | 678 | 649 | 678 | 648 | 724718 |
| 629 | 20230530 | 091600 | 1276365777 | 651 | 635 | 653 | 635 | 430448 |
| 630 | 20230530 | 091500 | 998301768 | 635 | 639 | 639 | 635 | 51439 |
| 631 | 20230530 | 091400 | 965526356 | 638 | 639 | 640 | 635 | 53744 |
| 632 | 20230530 | 091300 | 931211123 | 638 | 634 | 640 | 633 | 81019 |
| 633 | 20230530 | 091200 | 879598547 | 634 | 641 | 642 | 634 | 173698 |
| 634 | 20230530 | 091100 | 768475899 | 642 | 642 | 644 | 640 | 214021 |
| 635 | 20230530 | 091000 | 631116340 | 641 | 638 | 642 | 636 | 123785 |
| 636 | 20230530 | 090900 | 552025947 | 635 | 631 | 638 | 630 | 150615 |
| 637 | 20230530 | 090800 | 456538047 | 631 | 628 | 631 | 627 | 50673 |
| 638 | 20230530 | 090700 | 424625844 | 628 | 627 | 629 | 626 | 35927 |
| 639 | 20230530 | 090600 | 402079871 | 629 | 628 | 629 | 624 | 69317 |
| 640 | 20230530 | 090500 | 358687993 | 628 | 628 | 630 | 628 | 70070 |
| 641 | 20230530 | 090400 | 314614479 | 629 | 629 | 630 | 628 | 104520 |
| 642 | 20230530 | 090300 | 248906760 | 629 | 625 | 630 | 625 | 105433 |
| 643 | 20230530 | 090200 | 182726917 | 625 | 625 | 627 | 617 | 114823 |
| 644 | 20230530 | 090100 | 111247450 | 627 | 622 | 627 | 622 | 64364 |
| 645 | 20230530 | 090000 | 71044717 | 621 | 617 | 625 | 616 | 114754 |