29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 3 | 20240220 | 191900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240220 | 191800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240220 | 191700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240220 | 191600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240220 | 191500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240220 | 191400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240220 | 191300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240220 | 191200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240220 | 191100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240220 | 191000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240220 | 190900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240220 | 190800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240220 | 190700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240220 | 190600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240220 | 190500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240220 | 190400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240220 | 190300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240220 | 190200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240220 | 190100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240220 | 190000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240220 | 185900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240220 | 185800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240220 | 185700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240220 | 185600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240220 | 185500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240220 | 185400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240220 | 185300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240220 | 185200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240220 | 185100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240220 | 185000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 33 | 20240220 | 184900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240220 | 184800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240220 | 184700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240220 | 184600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240220 | 184500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240220 | 184400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240220 | 184300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240220 | 184200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240220 | 184100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240220 | 184000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240220 | 183900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240220 | 183800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240220 | 183700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240220 | 183600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240220 | 183500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240220 | 183400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240220 | 183300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240220 | 183200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240220 | 183100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240220 | 183000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240220 | 182900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240220 | 182800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240220 | 182700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240220 | 182600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240220 | 182500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240220 | 182400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240220 | 182300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240220 | 182200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240220 | 182100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240220 | 182000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 63 | 20240220 | 181900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240220 | 181800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240220 | 181700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240220 | 181600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240220 | 181500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240220 | 181400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240220 | 181300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240220 | 181200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240220 | 181100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240220 | 181000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240220 | 180900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240220 | 180800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240220 | 180700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240220 | 180600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240220 | 180500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240220 | 180400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240220 | 180300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240220 | 180200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240220 | 180100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240220 | 180000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240220 | 175900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240220 | 175800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240220 | 175700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240220 | 175600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240220 | 175500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240220 | 175400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240220 | 175300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240220 | 175200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240220 | 175100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240220 | 175000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 93 | 20240220 | 174900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240220 | 174800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240220 | 174700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240220 | 174600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240220 | 174500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240220 | 174400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240220 | 174300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240220 | 174200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240220 | 174100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240220 | 174000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240220 | 173900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240220 | 173800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240220 | 173700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240220 | 173600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240220 | 173500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240220 | 173400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240220 | 173300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240220 | 173200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240220 | 173100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240220 | 173000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240220 | 172900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240220 | 172800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240220 | 172700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240220 | 172600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240220 | 172500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240220 | 172400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240220 | 172300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240220 | 172200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240220 | 172100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240220 | 172000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 123 | 20240220 | 171900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240220 | 171800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240220 | 171700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240220 | 171600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240220 | 171500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240220 | 171400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240220 | 171300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240220 | 171200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240220 | 171100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240220 | 171000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240220 | 170900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240220 | 170800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240220 | 170700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240220 | 170600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240220 | 170500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240220 | 170400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240220 | 170300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240220 | 170200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240220 | 170100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240220 | 170000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240220 | 165900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240220 | 165800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240220 | 165700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240220 | 165600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240220 | 165500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240220 | 165400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240220 | 165300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240220 | 165200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240220 | 165100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240220 | 165000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 153 | 20240220 | 164900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240220 | 164800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240220 | 164700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240220 | 164600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240220 | 164500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240220 | 164400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240220 | 164300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240220 | 164200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240220 | 164100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240220 | 164000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240220 | 163900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240220 | 163800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240220 | 163700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240220 | 163600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240220 | 163500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240220 | 163400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240220 | 163300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240220 | 163200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240220 | 163100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240220 | 163000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240220 | 162900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240220 | 162800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240220 | 162700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240220 | 162600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240220 | 162500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240220 | 162400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240220 | 162300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240220 | 162200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240220 | 162100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240220 | 162000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 183 | 20240220 | 161900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240220 | 161800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240220 | 161700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240220 | 161600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240220 | 161500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240220 | 161400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240220 | 161300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240220 | 161200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240220 | 161100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240220 | 161000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240220 | 160900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240220 | 160800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240220 | 160700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240220 | 160600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240220 | 160500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240220 | 160400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240220 | 160300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240220 | 160200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240220 | 160100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240220 | 160000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240220 | 155900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240220 | 155800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240220 | 155700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240220 | 155600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240220 | 155500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240220 | 155400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240220 | 155300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240220 | 155200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240220 | 155100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240220 | 155000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 213 | 20240220 | 154900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240220 | 154800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240220 | 154700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240220 | 154600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240220 | 154500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240220 | 154400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240220 | 154300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240220 | 154200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240220 | 154100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240220 | 154000 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240220 | 153900 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240220 | 153800 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240220 | 153700 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240220 | 153600 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240220 | 153500 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240220 | 153400 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240220 | 153300 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240220 | 153200 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240220 | 153100 | 3323563414 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240220 | 153000 | 3323563414 | 481 | 481 | 481 | 481 | 98910 |
| 233 | 20240220 | 152900 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 234 | 20240220 | 152800 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 235 | 20240220 | 152700 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 236 | 20240220 | 152600 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 237 | 20240220 | 152500 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 238 | 20240220 | 152400 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 239 | 20240220 | 152300 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 240 | 20240220 | 152200 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 241 | 20240220 | 152100 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 242 | 20240220 | 152000 | 3275987704 | 479 | 479 | 479 | 479 | 0 |
| 243 | 20240220 | 151900 | 3275987704 | 479 | 480 | 480 | 479 | 105063 |
| 244 | 20240220 | 151800 | 3225619352 | 480 | 479 | 480 | 478 | 56571 |
| 245 | 20240220 | 151700 | 3198524153 | 479 | 479 | 479 | 478 | 13625 |
| 246 | 20240220 | 151600 | 3192003447 | 479 | 479 | 480 | 479 | 22036 |
| 247 | 20240220 | 151500 | 3181448141 | 480 | 481 | 481 | 479 | 54579 |
| 248 | 20240220 | 151400 | 3155224172 | 481 | 481 | 482 | 481 | 4488 |
| 249 | 20240220 | 151300 | 3153064739 | 481 | 482 | 482 | 481 | 14044 |
| 250 | 20240220 | 151200 | 3146296855 | 482 | 483 | 483 | 482 | 16584 |
| 251 | 20240220 | 151100 | 3138297979 | 483 | 482 | 483 | 482 | 10434 |
| 252 | 20240220 | 151000 | 3133263145 | 483 | 483 | 483 | 481 | 104616 |
| 253 | 20240220 | 150900 | 3082753125 | 484 | 484 | 485 | 484 | 1530 |
| 254 | 20240220 | 150800 | 3082012271 | 484 | 484 | 484 | 483 | 9193 |
| 255 | 20240220 | 150700 | 3077563137 | 483 | 484 | 484 | 483 | 22273 |
| 256 | 20240220 | 150600 | 3066798596 | 484 | 484 | 484 | 484 | 19012 |
| 257 | 20240220 | 150500 | 3057596788 | 484 | 485 | 485 | 483 | 50581 |
| 258 | 20240220 | 150400 | 3033118197 | 484 | 485 | 485 | 484 | 49328 |
| 259 | 20240220 | 150300 | 3009238135 | 485 | 485 | 486 | 484 | 28257 |
| 260 | 20240220 | 150200 | 2995533485 | 485 | 486 | 486 | 485 | 92601 |
| 261 | 20240220 | 150100 | 2950607354 | 486 | 486 | 486 | 485 | 64042 |
| 262 | 20240220 | 150000 | 2919531940 | 486 | 486 | 486 | 483 | 92074 |
| 263 | 20240220 | 145900 | 2874908133 | 486 | 480 | 488 | 480 | 302652 |
| 264 | 20240220 | 145800 | 2728217838 | 480 | 480 | 480 | 480 | 14735 |
| 265 | 20240220 | 145700 | 2721145038 | 480 | 479 | 480 | 479 | 9291 |
| 266 | 20240220 | 145600 | 2716687258 | 479 | 478 | 479 | 478 | 45537 |
| 267 | 20240220 | 145500 | 2694905625 | 478 | 478 | 478 | 478 | 1083 |
| 268 | 20240220 | 145400 | 2694387951 | 477 | 478 | 478 | 477 | 516 |
| 269 | 20240220 | 145300 | 2694141319 | 478 | 477 | 478 | 477 | 11 |
| 270 | 20240220 | 145200 | 2694136062 | 477 | 478 | 478 | 477 | 1675 |
| 271 | 20240220 | 145100 | 2693336987 | 478 | 477 | 478 | 477 | 4179 |
| 272 | 20240220 | 145000 | 2691341038 | 477 | 477 | 477 | 476 | 1595 |
| 273 | 20240220 | 144900 | 2690581399 | 476 | 477 | 478 | 476 | 20084 |
| 274 | 20240220 | 144800 | 2681001905 | 478 | 478 | 478 | 477 | 524 |
| 275 | 20240220 | 144700 | 2680751453 | 478 | 478 | 478 | 477 | 3542 |
| 276 | 20240220 | 144600 | 2679061541 | 477 | 477 | 478 | 477 | 821 |
| 277 | 20240220 | 144500 | 2678669913 | 477 | 477 | 478 | 477 | 692 |
| 278 | 20240220 | 144400 | 2678339253 | 477 | 477 | 478 | 477 | 1654 |
| 279 | 20240220 | 144300 | 2677549566 | 478 | 478 | 478 | 477 | 307 |
| 280 | 20240220 | 144200 | 2677403020 | 478 | 477 | 478 | 477 | 4677 |
| 281 | 20240220 | 144100 | 2675172090 | 476 | 477 | 477 | 476 | 16026 |
| 282 | 20240220 | 144000 | 2667533083 | 477 | 477 | 477 | 476 | 2569 |
| 283 | 20240220 | 143900 | 2666307710 | 476 | 478 | 478 | 476 | 54937 |
| 284 | 20240220 | 143800 | 2640144875 | 478 | 478 | 478 | 477 | 17345 |
| 285 | 20240220 | 143700 | 2631868539 | 478 | 477 | 478 | 477 | 717 |
| 286 | 20240220 | 143600 | 2631525925 | 477 | 478 | 479 | 477 | 8215 |
| 287 | 20240220 | 143500 | 2627601836 | 479 | 479 | 480 | 478 | 47659 |
| 288 | 20240220 | 143400 | 2604786020 | 479 | 478 | 479 | 478 | 20498 |
| 289 | 20240220 | 143300 | 2594987773 | 478 | 479 | 479 | 478 | 10640 |
| 290 | 20240220 | 143200 | 2589899411 | 479 | 478 | 479 | 477 | 10766 |
| 291 | 20240220 | 143100 | 2584752172 | 478 | 478 | 478 | 477 | 7667 |
| 292 | 20240220 | 143000 | 2581091979 | 478 | 478 | 478 | 477 | 12451 |
| 293 | 20240220 | 142900 | 2575145458 | 478 | 477 | 478 | 477 | 3054 |
| 294 | 20240220 | 142800 | 2573687793 | 478 | 478 | 478 | 477 | 11577 |
| 295 | 20240220 | 142700 | 2568165066 | 478 | 478 | 478 | 477 | 2931 |
| 296 | 20240220 | 142600 | 2566766474 | 478 | 477 | 478 | 477 | 2201 |
| 297 | 20240220 | 142500 | 2565714525 | 478 | 478 | 478 | 478 | 2565 |
| 298 | 20240220 | 142400 | 2564488455 | 478 | 478 | 479 | 477 | 5729 |
| 299 | 20240220 | 142300 | 2561751324 | 478 | 479 | 479 | 478 | 2491 |
| 300 | 20240220 | 142200 | 2560560495 | 479 | 477 | 479 | 477 | 34975 |
| 301 | 20240220 | 142100 | 2543841864 | 478 | 478 | 478 | 476 | 43056 |
| 302 | 20240220 | 142000 | 2523308203 | 478 | 478 | 478 | 478 | 6072 |
| 303 | 20240220 | 141900 | 2520405787 | 478 | 478 | 478 | 477 | 14302 |
| 304 | 20240220 | 141800 | 2513574662 | 478 | 478 | 478 | 477 | 13531 |
| 305 | 20240220 | 141700 | 2507117444 | 478 | 478 | 478 | 478 | 18196 |
| 306 | 20240220 | 141600 | 2498419756 | 479 | 479 | 479 | 478 | 22421 |
| 307 | 20240220 | 141500 | 2487699416 | 478 | 478 | 479 | 478 | 10374 |
| 308 | 20240220 | 141400 | 2482736989 | 478 | 479 | 480 | 478 | 32433 |
| 309 | 20240220 | 141300 | 2467228396 | 479 | 479 | 479 | 478 | 14410 |
| 310 | 20240220 | 141200 | 2460336316 | 479 | 479 | 479 | 478 | 4237 |
| 311 | 20240220 | 141100 | 2458307230 | 479 | 481 | 481 | 479 | 33531 |
| 312 | 20240220 | 141000 | 2442222341 | 481 | 485 | 485 | 481 | 25905 |
| 313 | 20240220 | 140900 | 2429731639 | 485 | 479 | 485 | 479 | 44059 |
| 314 | 20240220 | 140800 | 2408493859 | 479 | 480 | 481 | 478 | 75815 |
| 315 | 20240220 | 140700 | 2372189898 | 479 | 480 | 480 | 479 | 1848 |
| 316 | 20240220 | 140600 | 2371303907 | 479 | 480 | 480 | 479 | 8765 |
| 317 | 20240220 | 140500 | 2367099743 | 480 | 479 | 480 | 479 | 30324 |
| 318 | 20240220 | 140400 | 2352574485 | 479 | 480 | 480 | 479 | 19099 |
| 319 | 20240220 | 140300 | 2343425859 | 480 | 481 | 481 | 480 | 52155 |
| 320 | 20240220 | 140200 | 2318391257 | 480 | 481 | 481 | 480 | 2121 |
| 321 | 20240220 | 140100 | 2317372845 | 480 | 482 | 482 | 480 | 3866 |
| 322 | 20240220 | 140000 | 2315514500 | 481 | 481 | 481 | 480 | 27168 |
| 323 | 20240220 | 135900 | 2302457608 | 481 | 481 | 482 | 481 | 379 |
| 324 | 20240220 | 135800 | 2302275230 | 481 | 481 | 481 | 481 | 20 |
| 325 | 20240220 | 135700 | 2302265610 | 481 | 482 | 482 | 481 | 7887 |
| 326 | 20240220 | 135600 | 2298471448 | 481 | 482 | 482 | 481 | 4211 |
| 327 | 20240220 | 135500 | 2296443655 | 482 | 482 | 482 | 482 | 230 |
| 328 | 20240220 | 135400 | 2296332795 | 482 | 481 | 482 | 481 | 705 |
| 329 | 20240220 | 135300 | 2295993085 | 481 | 482 | 482 | 481 | 18422 |
| 330 | 20240220 | 135200 | 2287131909 | 482 | 482 | 483 | 482 | 1806 |
| 331 | 20240220 | 135100 | 2286261316 | 483 | 483 | 483 | 481 | 2186 |
| 332 | 20240220 | 135000 | 2285207741 | 483 | 483 | 483 | 483 | 413 |
| 333 | 20240220 | 134900 | 2285008262 | 481 | 482 | 482 | 481 | 3923 |
| 334 | 20240220 | 134800 | 2283120843 | 483 | 482 | 483 | 482 | 2970 |
| 335 | 20240220 | 134700 | 2281689279 | 482 | 482 | 482 | 482 | 1163 |
| 336 | 20240220 | 134600 | 2281128713 | 482 | 482 | 482 | 482 | 3 |
| 337 | 20240220 | 134500 | 2281127267 | 482 | 483 | 483 | 481 | 30704 |
| 338 | 20240220 | 134400 | 2266342579 | 482 | 482 | 483 | 482 | 1602 |
| 339 | 20240220 | 134300 | 2265570214 | 483 | 482 | 483 | 482 | 204 |
| 340 | 20240220 | 134200 | 2265471686 | 483 | 483 | 483 | 482 | 2608 |
| 341 | 20240220 | 134100 | 2264213570 | 483 | 484 | 484 | 482 | 11314 |
| 342 | 20240220 | 134000 | 2258749466 | 485 | 485 | 485 | 483 | 3675 |
| 343 | 20240220 | 133900 | 2256968039 | 485 | 482 | 485 | 482 | 8625 |
| 344 | 20240220 | 133800 | 2252799153 | 483 | 483 | 483 | 482 | 14 |
| 345 | 20240220 | 133700 | 2252792400 | 483 | 483 | 483 | 482 | 225 |
| 346 | 20240220 | 133600 | 2252683907 | 482 | 482 | 483 | 482 | 3631 |
| 347 | 20240220 | 133500 | 2250933724 | 483 | 483 | 483 | 482 | 4185 |
| 348 | 20240220 | 133400 | 2248915039 | 483 | 482 | 483 | 481 | 6737 |
| 349 | 20240220 | 133300 | 2245667806 | 483 | 483 | 483 | 481 | 2111 |
| 350 | 20240220 | 133200 | 2244651118 | 482 | 482 | 483 | 482 | 4296 |
| 351 | 20240220 | 133100 | 2242579432 | 483 | 482 | 484 | 482 | 3106 |
| 352 | 20240220 | 133000 | 2241080832 | 482 | 484 | 484 | 482 | 14692 |
| 353 | 20240220 | 132900 | 2233989281 | 484 | 483 | 484 | 482 | 4025 |
| 354 | 20240220 | 132800 | 2232043707 | 483 | 484 | 484 | 482 | 8208 |
| 355 | 20240220 | 132700 | 2228079235 | 484 | 484 | 484 | 484 | 226 |
| 356 | 20240220 | 132600 | 2227969851 | 485 | 485 | 485 | 485 | 137 |
| 357 | 20240220 | 132500 | 2227903406 | 485 | 483 | 485 | 483 | 27410 |
| 358 | 20240220 | 132400 | 2214658957 | 483 | 482 | 483 | 482 | 7237 |
| 359 | 20240220 | 132300 | 2211170564 | 483 | 483 | 483 | 483 | 5590 |
| 360 | 20240220 | 132200 | 2208470594 | 483 | 483 | 483 | 482 | 1914 |
| 361 | 20240220 | 132100 | 2207548044 | 482 | 482 | 483 | 482 | 764 |
| 362 | 20240220 | 132000 | 2207179795 | 482 | 483 | 483 | 482 | 58 |
| 363 | 20240220 | 131900 | 2207151782 | 483 | 484 | 484 | 483 | 2487 |
| 364 | 20240220 | 131800 | 2205950560 | 484 | 483 | 484 | 483 | 110 |
| 365 | 20240220 | 131700 | 2205897420 | 482 | 484 | 484 | 482 | 2 |
| 366 | 20240220 | 131600 | 2205896454 | 482 | 483 | 483 | 482 | 11860 |
| 367 | 20240220 | 131500 | 2200170655 | 483 | 481 | 483 | 481 | 467 |
| 368 | 20240220 | 131400 | 2199946026 | 483 | 483 | 483 | 482 | 7902 |
| 369 | 20240220 | 131300 | 2196137247 | 482 | 482 | 482 | 482 | 10298 |
| 370 | 20240220 | 131200 | 2191173611 | 483 | 482 | 483 | 482 | 4682 |
| 371 | 20240220 | 131100 | 2188916253 | 483 | 483 | 483 | 483 | 628 |
| 372 | 20240220 | 131000 | 2188612929 | 483 | 482 | 483 | 482 | 621 |
| 373 | 20240220 | 130900 | 2188313006 | 482 | 481 | 482 | 481 | 4899 |
| 374 | 20240220 | 130800 | 2185952383 | 481 | 481 | 481 | 481 | 7778 |
| 375 | 20240220 | 130700 | 2182211165 | 481 | 482 | 482 | 481 | 9710 |
| 376 | 20240220 | 130600 | 2177540654 | 482 | 482 | 482 | 480 | 71618 |
| 377 | 20240220 | 130500 | 2143125572 | 482 | 482 | 482 | 482 | 12710 |
| 378 | 20240220 | 130400 | 2136999352 | 482 | 483 | 483 | 482 | 2090 |
| 379 | 20240220 | 130300 | 2135990972 | 482 | 483 | 483 | 481 | 64588 |
| 380 | 20240220 | 130200 | 2104879443 | 483 | 483 | 484 | 483 | 7769 |
| 381 | 20240220 | 130100 | 2101127015 | 483 | 483 | 483 | 483 | 222 |
| 382 | 20240220 | 130000 | 2101019789 | 484 | 484 | 484 | 484 | 1 |
| 383 | 20240220 | 125900 | 2101019305 | 483 | 485 | 485 | 483 | 1860 |
| 384 | 20240220 | 125800 | 2100120177 | 485 | 485 | 485 | 484 | 1857 |
| 385 | 20240220 | 125700 | 2099219633 | 485 | 484 | 485 | 483 | 14179 |
| 386 | 20240220 | 125600 | 2092369811 | 484 | 485 | 485 | 484 | 10089 |
| 387 | 20240220 | 125500 | 2087486734 | 485 | 485 | 485 | 484 | 429 |
| 388 | 20240220 | 125400 | 2087279071 | 484 | 485 | 485 | 484 | 777 |
| 389 | 20240220 | 125300 | 2086902497 | 485 | 484 | 485 | 484 | 57 |
| 390 | 20240220 | 125200 | 2086874906 | 485 | 484 | 485 | 484 | 2703 |
| 391 | 20240220 | 125100 | 2085566651 | 484 | 484 | 485 | 484 | 17124 |
| 392 | 20240220 | 125000 | 2077278625 | 484 | 485 | 486 | 484 | 300 |
| 393 | 20240220 | 124900 | 2077133125 | 485 | 487 | 487 | 485 | 3481 |
| 394 | 20240220 | 124800 | 2075444778 | 486 | 487 | 487 | 486 | 21023 |
| 395 | 20240220 | 124700 | 2065208897 | 487 | 484 | 487 | 484 | 11483 |
| 396 | 20240220 | 124600 | 2059637880 | 484 | 483 | 485 | 483 | 28474 |
| 397 | 20240220 | 124500 | 2045883216 | 483 | 484 | 485 | 482 | 13573 |
| 398 | 20240220 | 124400 | 2039321282 | 485 | 484 | 485 | 482 | 25968 |
| 399 | 20240220 | 124300 | 2026776306 | 484 | 484 | 484 | 484 | 1296 |
| 400 | 20240220 | 124200 | 2026149042 | 484 | 484 | 485 | 484 | 3018 |
| 401 | 20240220 | 124100 | 2024688329 | 484 | 483 | 484 | 483 | 25050 |
| 402 | 20240220 | 124000 | 2012589129 | 483 | 483 | 483 | 483 | 104 |
| 403 | 20240220 | 123900 | 2012538897 | 483 | 484 | 484 | 483 | 2144 |
| 404 | 20240220 | 123800 | 2011501204 | 484 | 484 | 484 | 482 | 42615 |
| 405 | 20240220 | 123700 | 1990939438 | 483 | 483 | 483 | 483 | 12 |
| 406 | 20240220 | 123600 | 1990933642 | 483 | 483 | 483 | 483 | 2022 |
| 407 | 20240220 | 123500 | 1989957016 | 483 | 485 | 485 | 483 | 7655 |
| 408 | 20240220 | 123400 | 1986255999 | 485 | 484 | 485 | 484 | 11626 |
| 409 | 20240220 | 123300 | 1980628865 | 484 | 484 | 484 | 484 | 100 |
| 410 | 20240220 | 123200 | 1980580465 | 485 | 485 | 485 | 484 | 7614 |
| 411 | 20240220 | 123100 | 1976888847 | 485 | 485 | 485 | 484 | 24682 |
| 412 | 20240220 | 123000 | 1964925526 | 485 | 486 | 486 | 485 | 11963 |
| 413 | 20240220 | 122900 | 1959123403 | 486 | 485 | 486 | 485 | 7530 |
| 414 | 20240220 | 122800 | 1955470853 | 485 | 485 | 486 | 485 | 1564 |
| 415 | 20240220 | 122700 | 1954712298 | 486 | 486 | 486 | 485 | 1577 |
| 416 | 20240220 | 122600 | 1953945886 | 486 | 486 | 486 | 486 | 2091 |
| 417 | 20240220 | 122500 | 1952929660 | 486 | 486 | 486 | 486 | 6999 |
| 418 | 20240220 | 122400 | 1949528146 | 486 | 485 | 486 | 485 | 149 |
| 419 | 20240220 | 122300 | 1949455782 | 485 | 486 | 486 | 485 | 8716 |
| 420 | 20240220 | 122200 | 1945221028 | 487 | 487 | 487 | 487 | 0 |
| 421 | 20240220 | 122100 | 1945221028 | 487 | 486 | 487 | 486 | 76 |
| 422 | 20240220 | 122000 | 1945184040 | 487 | 486 | 487 | 486 | 4801 |
| 423 | 20240220 | 121900 | 1942849953 | 486 | 486 | 488 | 486 | 13052 |
| 424 | 20240220 | 121800 | 1936506619 | 485 | 486 | 486 | 485 | 18650 |
| 425 | 20240220 | 121700 | 1927461351 | 486 | 486 | 486 | 485 | 32016 |
| 426 | 20240220 | 121600 | 1911901617 | 486 | 487 | 487 | 486 | 140 |
| 427 | 20240220 | 121500 | 1911833551 | 486 | 487 | 487 | 486 | 11037 |
| 428 | 20240220 | 121400 | 1906459496 | 488 | 487 | 488 | 487 | 903 |
| 429 | 20240220 | 121300 | 1906019732 | 487 | 488 | 488 | 487 | 1700 |
| 430 | 20240220 | 121200 | 1905190832 | 488 | 488 | 488 | 487 | 2823 |
| 431 | 20240220 | 121100 | 1903815479 | 488 | 487 | 488 | 487 | 503 |
| 432 | 20240220 | 121000 | 1903570072 | 487 | 488 | 488 | 487 | 803 |
| 433 | 20240220 | 120900 | 1903179001 | 488 | 488 | 488 | 488 | 19 |
| 434 | 20240220 | 120800 | 1903169729 | 488 | 488 | 488 | 488 | 15122 |
| 435 | 20240220 | 120700 | 1895790193 | 487 | 487 | 487 | 487 | 4030 |
| 436 | 20240220 | 120600 | 1893827583 | 488 | 488 | 488 | 488 | 581 |
| 437 | 20240220 | 120500 | 1893544055 | 488 | 487 | 488 | 487 | 10548 |
| 438 | 20240220 | 120400 | 1888406931 | 487 | 487 | 487 | 487 | 9200 |
| 439 | 20240220 | 120300 | 1883926531 | 487 | 487 | 487 | 487 | 2167 |
| 440 | 20240220 | 120200 | 1882871202 | 488 | 488 | 488 | 488 | 20 |
| 441 | 20240220 | 120100 | 1882861442 | 488 | 488 | 488 | 487 | 7633 |
| 442 | 20240220 | 120000 | 1879140141 | 488 | 488 | 488 | 488 | 108 |
| 443 | 20240220 | 115900 | 1879087437 | 488 | 488 | 488 | 488 | 52 |
| 444 | 20240220 | 115800 | 1879062061 | 488 | 488 | 488 | 488 | 0 |
| 445 | 20240220 | 115700 | 1879062061 | 488 | 489 | 489 | 488 | 4116 |
| 446 | 20240220 | 115600 | 1877053450 | 489 | 488 | 489 | 488 | 10708 |
| 447 | 20240220 | 115500 | 1871827945 | 488 | 488 | 488 | 488 | 2000 |
| 448 | 20240220 | 115400 | 1870851945 | 489 | 487 | 489 | 487 | 17365 |
| 449 | 20240220 | 115300 | 1862378137 | 487 | 486 | 487 | 486 | 20611 |
| 450 | 20240220 | 115200 | 1852345037 | 487 | 487 | 487 | 487 | 2 |
| 451 | 20240220 | 115100 | 1852344063 | 486 | 486 | 487 | 486 | 12461 |
| 452 | 20240220 | 115000 | 1846288001 | 486 | 487 | 487 | 486 | 14804 |
| 453 | 20240220 | 114900 | 1839092754 | 487 | 487 | 488 | 487 | 4226 |
| 454 | 20240220 | 114800 | 1837034691 | 486 | 486 | 487 | 486 | 20901 |
| 455 | 20240220 | 114700 | 1826870643 | 486 | 487 | 487 | 485 | 6559 |
| 456 | 20240220 | 114600 | 1823685968 | 487 | 487 | 487 | 486 | 5517 |
| 457 | 20240220 | 114500 | 1821004580 | 487 | 486 | 487 | 486 | 89 |
| 458 | 20240220 | 114400 | 1820961295 | 486 | 487 | 487 | 486 | 1725 |
| 459 | 20240220 | 114300 | 1820121591 | 487 | 487 | 487 | 486 | 10666 |
| 460 | 20240220 | 114200 | 1814928414 | 487 | 486 | 487 | 486 | 7880 |
| 461 | 20240220 | 114100 | 1811098733 | 486 | 486 | 486 | 486 | 301 |
| 462 | 20240220 | 114000 | 1810952447 | 486 | 487 | 487 | 486 | 69 |
| 463 | 20240220 | 113900 | 1810918878 | 487 | 486 | 487 | 486 | 5206 |
| 464 | 20240220 | 113800 | 1808383559 | 487 | 487 | 487 | 486 | 984 |
| 465 | 20240220 | 113700 | 1807905101 | 487 | 488 | 488 | 487 | 10202 |
| 466 | 20240220 | 113600 | 1802936726 | 487 | 487 | 487 | 487 | 4763 |
| 467 | 20240220 | 113500 | 1800617145 | 487 | 487 | 487 | 487 | 914 |
| 468 | 20240220 | 113400 | 1800172027 | 488 | 487 | 488 | 487 | 3004 |
| 469 | 20240220 | 113300 | 1798707732 | 486 | 487 | 487 | 486 | 5199 |
| 470 | 20240220 | 113200 | 1796175822 | 487 | 485 | 487 | 485 | 2231 |
| 471 | 20240220 | 113100 | 1795089329 | 485 | 485 | 486 | 485 | 3927 |
| 472 | 20240220 | 113000 | 1793184229 | 485 | 485 | 485 | 485 | 554 |
| 473 | 20240220 | 112900 | 1792915539 | 485 | 486 | 486 | 485 | 1799 |
| 474 | 20240220 | 112800 | 1792042362 | 486 | 487 | 487 | 486 | 61 |
| 475 | 20240220 | 112700 | 1792012706 | 486 | 488 | 488 | 486 | 1374 |
| 476 | 20240220 | 112600 | 1791344847 | 487 | 486 | 487 | 486 | 3415 |
| 477 | 20240220 | 112500 | 1789683617 | 485 | 485 | 487 | 485 | 1061 |
| 478 | 20240220 | 112400 | 1789169012 | 485 | 485 | 487 | 485 | 514 |
| 479 | 20240220 | 112300 | 1788918722 | 485 | 485 | 487 | 485 | 18918 |
| 480 | 20240220 | 112200 | 1779727485 | 486 | 486 | 487 | 485 | 7371 |
| 481 | 20240220 | 112100 | 1776143283 | 487 | 485 | 487 | 485 | 10201 |
| 482 | 20240220 | 112000 | 1771185721 | 485 | 485 | 485 | 485 | 21835 |
| 483 | 20240220 | 111900 | 1760595746 | 485 | 484 | 485 | 483 | 8493 |
| 484 | 20240220 | 111800 | 1756485144 | 485 | 485 | 485 | 485 | 29 |
| 485 | 20240220 | 111700 | 1756471079 | 483 | 485 | 485 | 483 | 152 |
| 486 | 20240220 | 111600 | 1756397363 | 485 | 485 | 485 | 485 | 355 |
| 487 | 20240220 | 111500 | 1756225188 | 483 | 485 | 485 | 483 | 272 |
| 488 | 20240220 | 111400 | 1756093806 | 482 | 485 | 485 | 482 | 66059 |
| 489 | 20240220 | 111300 | 1724152878 | 485 | 486 | 486 | 485 | 3064 |
| 490 | 20240220 | 111200 | 1722666775 | 486 | 486 | 486 | 486 | 23 |
| 491 | 20240220 | 111100 | 1722655597 | 486 | 485 | 486 | 485 | 1659 |
| 492 | 20240220 | 111000 | 1721850480 | 485 | 484 | 485 | 484 | 23651 |
| 493 | 20240220 | 110900 | 1710380521 | 484 | 485 | 485 | 484 | 534 |
| 494 | 20240220 | 110800 | 1710121562 | 484 | 485 | 485 | 484 | 5141 |
| 495 | 20240220 | 110700 | 1707633101 | 484 | 486 | 486 | 484 | 60672 |
| 496 | 20240220 | 110600 | 1678172180 | 487 | 486 | 487 | 486 | 7602 |
| 497 | 20240220 | 110500 | 1674470201 | 486 | 486 | 487 | 486 | 1186 |
| 498 | 20240220 | 110400 | 1673892943 | 487 | 487 | 487 | 487 | 3418 |
| 499 | 20240220 | 110300 | 1672228377 | 487 | 487 | 487 | 487 | 202 |
| 500 | 20240220 | 110200 | 1672130003 | 487 | 487 | 487 | 487 | 14923 |
| 501 | 20240220 | 110100 | 1664862502 | 488 | 489 | 489 | 488 | 3327 |
| 502 | 20240220 | 110000 | 1663238916 | 489 | 488 | 489 | 487 | 16386 |
| 503 | 20240220 | 105900 | 1655248793 | 488 | 488 | 488 | 488 | 358 |
| 504 | 20240220 | 105800 | 1655074089 | 488 | 488 | 489 | 487 | 1485 |
| 505 | 20240220 | 105700 | 1654350129 | 488 | 487 | 488 | 487 | 95 |
| 506 | 20240220 | 105600 | 1654303778 | 487 | 488 | 489 | 487 | 8479 |
| 507 | 20240220 | 105500 | 1650173603 | 488 | 487 | 488 | 487 | 8490 |
| 508 | 20240220 | 105400 | 1646030877 | 488 | 488 | 489 | 488 | 15615 |
| 509 | 20240220 | 105300 | 1638410732 | 488 | 489 | 489 | 488 | 753 |
| 510 | 20240220 | 105200 | 1638042759 | 489 | 488 | 489 | 488 | 68 |
| 511 | 20240220 | 105100 | 1638009569 | 489 | 488 | 489 | 488 | 10041 |
| 512 | 20240220 | 105000 | 1633109560 | 487 | 488 | 488 | 487 | 1375 |
| 513 | 20240220 | 104900 | 1632439934 | 487 | 487 | 487 | 487 | 9200 |
| 514 | 20240220 | 104800 | 1627959534 | 488 | 488 | 488 | 488 | 4619 |
| 515 | 20240220 | 104700 | 1625705462 | 488 | 488 | 489 | 488 | 3591 |
| 516 | 20240220 | 104600 | 1623953046 | 487 | 488 | 488 | 487 | 223 |
| 517 | 20240220 | 104500 | 1623844224 | 488 | 488 | 488 | 488 | 872 |
| 518 | 20240220 | 104400 | 1623418688 | 488 | 488 | 489 | 488 | 5694 |
| 519 | 20240220 | 104300 | 1620640015 | 488 | 488 | 489 | 487 | 13367 |
| 520 | 20240220 | 104200 | 1614116909 | 488 | 487 | 488 | 487 | 356 |
| 521 | 20240220 | 104100 | 1613943482 | 487 | 488 | 488 | 487 | 3114 |
| 522 | 20240220 | 104000 | 1612424690 | 488 | 489 | 489 | 488 | 3702 |
| 523 | 20240220 | 103900 | 1610617092 | 489 | 489 | 489 | 487 | 23913 |
| 524 | 20240220 | 103800 | 1598942203 | 488 | 489 | 489 | 488 | 9861 |
| 525 | 20240220 | 103700 | 1594129535 | 489 | 488 | 489 | 487 | 17911 |
| 526 | 20240220 | 103600 | 1585389192 | 488 | 489 | 489 | 488 | 21136 |
| 527 | 20240220 | 103500 | 1575069688 | 489 | 489 | 490 | 489 | 1264 |
| 528 | 20240220 | 103400 | 1574451579 | 489 | 488 | 489 | 488 | 5648 |
| 529 | 20240220 | 103300 | 1571689762 | 488 | 488 | 490 | 488 | 21232 |
| 530 | 20240220 | 103200 | 1561304878 | 488 | 489 | 490 | 488 | 13476 |
| 531 | 20240220 | 103100 | 1554717263 | 489 | 488 | 489 | 488 | 7105 |
| 532 | 20240220 | 103000 | 1551243178 | 490 | 489 | 490 | 489 | 30393 |
| 533 | 20240220 | 102900 | 1536378494 | 489 | 488 | 489 | 488 | 33206 |
| 534 | 20240220 | 102800 | 1520171648 | 488 | 487 | 488 | 487 | 1755 |
| 535 | 20240220 | 102700 | 1519316962 | 487 | 486 | 488 | 486 | 12731 |
| 536 | 20240220 | 102600 | 1513116970 | 487 | 486 | 487 | 486 | 2137 |
| 537 | 20240220 | 102500 | 1512076791 | 487 | 486 | 487 | 486 | 2549 |
| 538 | 20240220 | 102400 | 1510836469 | 486 | 486 | 488 | 486 | 41041 |
| 539 | 20240220 | 102300 | 1490870354 | 486 | 486 | 486 | 485 | 8586 |
| 540 | 20240220 | 102200 | 1486698536 | 486 | 485 | 486 | 485 | 9011 |
| 541 | 20240220 | 102100 | 1482319292 | 486 | 486 | 486 | 485 | 2645 |
| 542 | 20240220 | 102000 | 1481035462 | 486 | 486 | 486 | 486 | 3125 |
| 543 | 20240220 | 101900 | 1479516712 | 485 | 486 | 486 | 485 | 21522 |
| 544 | 20240220 | 101800 | 1469065428 | 486 | 487 | 487 | 486 | 19564 |
| 545 | 20240220 | 101700 | 1459543288 | 487 | 486 | 487 | 486 | 215 |
| 546 | 20240220 | 101600 | 1459438796 | 486 | 486 | 487 | 486 | 7284 |
| 547 | 20240220 | 101500 | 1455896717 | 487 | 487 | 487 | 487 | 2668 |
| 548 | 20240220 | 101400 | 1454597401 | 486 | 486 | 487 | 485 | 5457 |
| 549 | 20240220 | 101300 | 1451944609 | 486 | 486 | 486 | 485 | 10584 |
| 550 | 20240220 | 101200 | 1446800981 | 486 | 486 | 486 | 485 | 1903 |
| 551 | 20240220 | 101100 | 1445877036 | 486 | 486 | 486 | 486 | 2501 |
| 552 | 20240220 | 101000 | 1444661550 | 486 | 486 | 486 | 485 | 5116 |
| 553 | 20240220 | 100900 | 1442175679 | 486 | 485 | 486 | 485 | 1413 |
| 554 | 20240220 | 100800 | 1441490051 | 486 | 485 | 486 | 484 | 34254 |
| 555 | 20240220 | 100700 | 1424896578 | 485 | 486 | 486 | 485 | 3508 |
| 556 | 20240220 | 100600 | 1423195010 | 486 | 484 | 486 | 483 | 11964 |
| 557 | 20240220 | 100500 | 1417400328 | 485 | 483 | 485 | 483 | 13091 |
| 558 | 20240220 | 100400 | 1411064214 | 483 | 483 | 484 | 483 | 1252 |
| 559 | 20240220 | 100300 | 1410458710 | 483 | 484 | 484 | 483 | 3656 |
| 560 | 20240220 | 100200 | 1408690112 | 484 | 484 | 484 | 484 | 4737 |
| 561 | 20240220 | 100100 | 1406397404 | 483 | 483 | 484 | 483 | 8861 |
| 562 | 20240220 | 100000 | 1402114767 | 483 | 484 | 484 | 482 | 7760 |
| 563 | 20240220 | 095900 | 1398366624 | 484 | 484 | 484 | 483 | 6028 |
| 564 | 20240220 | 095800 | 1395454259 | 484 | 483 | 484 | 483 | 2449 |
| 565 | 20240220 | 095700 | 1394270070 | 484 | 483 | 484 | 483 | 33195 |
| 566 | 20240220 | 095600 | 1378229829 | 484 | 483 | 484 | 483 | 9371 |
| 567 | 20240220 | 095500 | 1373701034 | 484 | 484 | 485 | 483 | 13790 |
| 568 | 20240220 | 095400 | 1367027167 | 485 | 485 | 485 | 484 | 7041 |
| 569 | 20240220 | 095300 | 1363615044 | 485 | 485 | 485 | 484 | 2400 |
| 570 | 20240220 | 095200 | 1362451248 | 485 | 485 | 485 | 484 | 654 |
| 571 | 20240220 | 095100 | 1362134310 | 484 | 484 | 484 | 483 | 6293 |
| 572 | 20240220 | 095000 | 1359092857 | 484 | 484 | 485 | 484 | 21379 |
| 573 | 20240220 | 094900 | 1348745302 | 485 | 484 | 485 | 484 | 2990 |
| 574 | 20240220 | 094800 | 1347295996 | 485 | 485 | 485 | 484 | 10977 |
| 575 | 20240220 | 094700 | 1341972743 | 484 | 485 | 485 | 484 | 3198 |
| 576 | 20240220 | 094600 | 1340422462 | 485 | 486 | 486 | 485 | 3316 |
| 577 | 20240220 | 094500 | 1338813219 | 486 | 485 | 486 | 485 | 11578 |
| 578 | 20240220 | 094400 | 1333196871 | 486 | 485 | 486 | 485 | 18139 |
| 579 | 20240220 | 094300 | 1324393245 | 486 | 484 | 488 | 484 | 17996 |
| 580 | 20240220 | 094200 | 1315636392 | 485 | 484 | 485 | 484 | 14446 |
| 581 | 20240220 | 094100 | 1308638431 | 484 | 484 | 485 | 483 | 24643 |
| 582 | 20240220 | 094000 | 1296708055 | 484 | 483 | 484 | 483 | 3253 |
| 583 | 20240220 | 093900 | 1295136841 | 483 | 484 | 484 | 483 | 17059 |
| 584 | 20240220 | 093800 | 1286896896 | 485 | 484 | 485 | 483 | 9791 |
| 585 | 20240220 | 093700 | 1282158189 | 483 | 483 | 484 | 482 | 26487 |
| 586 | 20240220 | 093600 | 1269367180 | 483 | 482 | 483 | 482 | 11582 |
| 587 | 20240220 | 093500 | 1263781737 | 482 | 482 | 483 | 481 | 15924 |
| 588 | 20240220 | 093400 | 1256106412 | 483 | 483 | 483 | 481 | 43898 |
| 589 | 20240220 | 093300 | 1234966601 | 483 | 484 | 485 | 483 | 34803 |
| 590 | 20240220 | 093200 | 1218147876 | 484 | 484 | 485 | 484 | 16888 |
| 591 | 20240220 | 093100 | 1209973541 | 484 | 482 | 485 | 482 | 71477 |
| 592 | 20240220 | 093000 | 1175426950 | 482 | 482 | 482 | 481 | 12613 |
| 593 | 20240220 | 092900 | 1169348988 | 481 | 481 | 482 | 480 | 43786 |
| 594 | 20240220 | 092800 | 1148294258 | 482 | 482 | 482 | 481 | 13338 |
| 595 | 20240220 | 092700 | 1141877593 | 482 | 482 | 482 | 480 | 66854 |
| 596 | 20240220 | 092600 | 1109710561 | 482 | 483 | 483 | 481 | 26457 |
| 597 | 20240220 | 092500 | 1096966588 | 482 | 483 | 483 | 481 | 28383 |
| 598 | 20240220 | 092400 | 1083301693 | 482 | 480 | 482 | 478 | 79689 |
| 599 | 20240220 | 092300 | 1045037397 | 480 | 479 | 481 | 479 | 86430 |
| 600 | 20240220 | 092200 | 1003539996 | 480 | 481 | 482 | 478 | 95406 |
| 601 | 20240220 | 092100 | 957741114 | 481 | 485 | 486 | 480 | 267472 |
| 602 | 20240220 | 092000 | 828701054 | 485 | 489 | 489 | 485 | 165909 |
| 603 | 20240220 | 091900 | 748038118 | 489 | 488 | 489 | 487 | 9387 |
| 604 | 20240220 | 091800 | 743461191 | 487 | 488 | 489 | 486 | 63007 |
| 605 | 20240220 | 091700 | 712774252 | 488 | 488 | 489 | 487 | 21382 |
| 606 | 20240220 | 091600 | 702338821 | 488 | 488 | 489 | 487 | 20550 |
| 607 | 20240220 | 091500 | 692311048 | 489 | 488 | 489 | 486 | 57797 |
| 608 | 20240220 | 091400 | 664161825 | 488 | 486 | 490 | 485 | 117680 |
| 609 | 20240220 | 091300 | 606790855 | 486 | 486 | 487 | 485 | 60769 |
| 610 | 20240220 | 091200 | 577243475 | 485 | 490 | 491 | 485 | 178993 |
| 611 | 20240220 | 091100 | 490002098 | 490 | 492 | 493 | 488 | 146723 |
| 612 | 20240220 | 091000 | 418154013 | 493 | 492 | 493 | 490 | 53150 |
| 613 | 20240220 | 090900 | 392041391 | 492 | 491 | 493 | 490 | 80851 |
| 614 | 20240220 | 090800 | 352337832 | 492 | 493 | 495 | 491 | 117779 |
| 615 | 20240220 | 090700 | 294385372 | 492 | 493 | 495 | 492 | 46059 |
| 616 | 20240220 | 090600 | 271669058 | 493 | 499 | 500 | 493 | 113043 |
| 617 | 20240220 | 090500 | 215674043 | 499 | 497 | 499 | 497 | 17135 |
| 618 | 20240220 | 090400 | 207147748 | 497 | 495 | 497 | 494 | 55867 |
| 619 | 20240220 | 090300 | 179486286 | 496 | 499 | 500 | 496 | 63086 |
| 620 | 20240220 | 090200 | 148065024 | 499 | 498 | 501 | 498 | 52106 |
| 621 | 20240220 | 090100 | 122066190 | 498 | 501 | 501 | 497 | 46465 |
| 622 | 20240220 | 090000 | 98900760 | 501 | 499 | 504 | 497 | 198185 |