36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 3 | 20230706 | 191400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20230706 | 191300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20230706 | 191200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20230706 | 191100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20230706 | 191000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20230706 | 190900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20230706 | 190800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20230706 | 190700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20230706 | 190600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20230706 | 190500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20230706 | 190400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20230706 | 190300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20230706 | 190200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20230706 | 190100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20230706 | 190000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20230706 | 185900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20230706 | 185800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20230706 | 185700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20230706 | 185600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20230706 | 185500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20230706 | 185400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20230706 | 185300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20230706 | 185200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20230706 | 185100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20230706 | 185000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20230706 | 184900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20230706 | 184800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20230706 | 184700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20230706 | 184600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20230706 | 184500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 33 | 20230706 | 184400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20230706 | 184300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20230706 | 184200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20230706 | 184100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20230706 | 184000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20230706 | 183900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20230706 | 183800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20230706 | 183700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20230706 | 183600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20230706 | 183500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20230706 | 183400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20230706 | 183300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20230706 | 183200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20230706 | 183100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20230706 | 183000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20230706 | 182900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20230706 | 182800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20230706 | 182700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20230706 | 182600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20230706 | 182500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20230706 | 182400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20230706 | 182300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20230706 | 182200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20230706 | 182100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20230706 | 182000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20230706 | 181900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20230706 | 181800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20230706 | 181700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20230706 | 181600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20230706 | 181500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 63 | 20230706 | 181400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20230706 | 181300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20230706 | 181200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20230706 | 181100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20230706 | 181000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20230706 | 180900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20230706 | 180800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20230706 | 180700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20230706 | 180600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20230706 | 180500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20230706 | 180400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20230706 | 180300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20230706 | 180200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20230706 | 180100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20230706 | 180000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20230706 | 175900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20230706 | 175800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20230706 | 175700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20230706 | 175600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20230706 | 175500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20230706 | 175400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20230706 | 175300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20230706 | 175200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20230706 | 175100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20230706 | 175000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20230706 | 174900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20230706 | 174800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20230706 | 174700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20230706 | 174600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20230706 | 174500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 93 | 20230706 | 174400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20230706 | 174300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20230706 | 174200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20230706 | 174100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20230706 | 174000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20230706 | 173900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20230706 | 173800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20230706 | 173700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20230706 | 173600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20230706 | 173500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20230706 | 173400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20230706 | 173300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20230706 | 173200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20230706 | 173100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20230706 | 173000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20230706 | 172900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20230706 | 172800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20230706 | 172700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20230706 | 172600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20230706 | 172500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20230706 | 172400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20230706 | 172300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20230706 | 172200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20230706 | 172100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20230706 | 172000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20230706 | 171900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20230706 | 171800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20230706 | 171700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20230706 | 171600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20230706 | 171500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 123 | 20230706 | 171400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20230706 | 171300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20230706 | 171200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20230706 | 171100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20230706 | 171000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20230706 | 170900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20230706 | 170800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20230706 | 170700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20230706 | 170600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20230706 | 170500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20230706 | 170400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20230706 | 170300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20230706 | 170200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20230706 | 170100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20230706 | 170000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20230706 | 165900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20230706 | 165800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20230706 | 165700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20230706 | 165600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20230706 | 165500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20230706 | 165400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20230706 | 165300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20230706 | 165200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20230706 | 165100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20230706 | 165000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20230706 | 164900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20230706 | 164800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20230706 | 164700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20230706 | 164600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20230706 | 164500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 153 | 20230706 | 164400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20230706 | 164300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20230706 | 164200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20230706 | 164100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20230706 | 164000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20230706 | 163900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20230706 | 163800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20230706 | 163700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20230706 | 163600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20230706 | 163500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20230706 | 163400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20230706 | 163300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20230706 | 163200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20230706 | 163100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20230706 | 163000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20230706 | 162900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20230706 | 162800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20230706 | 162700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20230706 | 162600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20230706 | 162500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20230706 | 162400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20230706 | 162300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20230706 | 162200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20230706 | 162100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20230706 | 162000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20230706 | 161900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20230706 | 161800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20230706 | 161700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20230706 | 161600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20230706 | 161500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 183 | 20230706 | 161400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20230706 | 161300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20230706 | 161200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20230706 | 161100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20230706 | 161000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20230706 | 160900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20230706 | 160800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20230706 | 160700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20230706 | 160600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20230706 | 160500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20230706 | 160400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20230706 | 160300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20230706 | 160200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20230706 | 160100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20230706 | 160000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20230706 | 155900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20230706 | 155800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20230706 | 155700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20230706 | 155600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20230706 | 155500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20230706 | 155400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20230706 | 155300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20230706 | 155200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20230706 | 155100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20230706 | 155000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20230706 | 154900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20230706 | 154800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20230706 | 154700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20230706 | 154600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20230706 | 154500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 213 | 20230706 | 154400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20230706 | 154300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20230706 | 154200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20230706 | 154100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20230706 | 154000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20230706 | 153900 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20230706 | 153800 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20230706 | 153700 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20230706 | 153600 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20230706 | 153500 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20230706 | 153400 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20230706 | 153300 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20230706 | 153200 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20230706 | 153100 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20230706 | 153000 | 20559581300 | 110000 | 110000 | 110000 | 110000 | 5408 |
| 228 | 20230706 | 152900 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20230706 | 152800 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20230706 | 152700 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20230706 | 152600 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20230706 | 152500 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20230706 | 152400 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20230706 | 152300 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20230706 | 152200 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20230706 | 152100 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20230706 | 152000 | 19964701300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20230706 | 151900 | 19964701300 | 109900 | 109700 | 109900 | 109500 | 570 |
| 239 | 20230706 | 151800 | 19902128600 | 109900 | 109700 | 109900 | 109300 | 843 |
| 240 | 20230706 | 151700 | 19809760600 | 109800 | 109700 | 109800 | 109600 | 479 |
| 241 | 20230706 | 151600 | 19757211900 | 109700 | 109700 | 109900 | 109700 | 604 |
| 242 | 20230706 | 151500 | 19690898900 | 109800 | 109500 | 109900 | 109500 | 635 |
| 243 | 20230706 | 151400 | 19621201200 | 109500 | 109800 | 109900 | 109400 | 603 |
| 244 | 20230706 | 151300 | 19555057800 | 109700 | 109500 | 109800 | 109400 | 562 |
| 245 | 20230706 | 151200 | 19493422700 | 109400 | 109400 | 109500 | 109300 | 380 |
| 246 | 20230706 | 151100 | 19451852800 | 109300 | 109700 | 109700 | 109300 | 626 |
| 247 | 20230706 | 151000 | 19383272600 | 109700 | 109600 | 109700 | 109300 | 495 |
| 248 | 20230706 | 150900 | 19329039700 | 109600 | 109600 | 109700 | 109400 | 1035 |
| 249 | 20230706 | 150800 | 19215685900 | 109600 | 109600 | 109600 | 109500 | 372 |
| 250 | 20230706 | 150700 | 19174923800 | 109600 | 109500 | 109600 | 109500 | 340 |
| 251 | 20230706 | 150600 | 19137685500 | 109500 | 109400 | 109700 | 109400 | 261 |
| 252 | 20230706 | 150500 | 19109082800 | 109600 | 109400 | 109600 | 109300 | 259 |
| 253 | 20230706 | 150400 | 19080737500 | 109300 | 109200 | 109400 | 109200 | 239 |
| 254 | 20230706 | 150300 | 19054612200 | 109200 | 109300 | 109300 | 109200 | 339 |
| 255 | 20230706 | 150200 | 19017583600 | 109200 | 109200 | 109300 | 109100 | 484 |
| 256 | 20230706 | 150100 | 18964737500 | 109300 | 109300 | 109400 | 109200 | 375 |
| 257 | 20230706 | 150000 | 18923759500 | 109300 | 109500 | 109500 | 109300 | 449 |
| 258 | 20230706 | 145900 | 18874649600 | 109400 | 109400 | 109600 | 109400 | 515 |
| 259 | 20230706 | 145800 | 18818229700 | 109300 | 109300 | 109500 | 109300 | 730 |
| 260 | 20230706 | 145700 | 18738382700 | 109300 | 109600 | 109600 | 109300 | 471 |
| 261 | 20230706 | 145600 | 18686837700 | 109500 | 109500 | 109600 | 109500 | 317 |
| 262 | 20230706 | 145500 | 18652121500 | 109400 | 109400 | 109500 | 109400 | 175 |
| 263 | 20230706 | 145400 | 18632973900 | 109500 | 109400 | 109600 | 109400 | 401 |
| 264 | 20230706 | 145300 | 18589067300 | 109400 | 109500 | 109500 | 109400 | 267 |
| 265 | 20230706 | 145200 | 18559841500 | 109400 | 109500 | 109500 | 109400 | 441 |
| 266 | 20230706 | 145100 | 18511554000 | 109400 | 109400 | 109500 | 109400 | 427 |
| 267 | 20230706 | 145000 | 18464838100 | 109300 | 109300 | 109400 | 109300 | 225 |
| 268 | 20230706 | 144900 | 18440231900 | 109400 | 109500 | 109500 | 109300 | 362 |
| 269 | 20230706 | 144800 | 18400639400 | 109400 | 109500 | 109500 | 109400 | 537 |
| 270 | 20230706 | 144700 | 18341843700 | 109400 | 109400 | 109500 | 109400 | 184 |
| 271 | 20230706 | 144600 | 18321712000 | 109500 | 109500 | 109500 | 109400 | 457 |
| 272 | 20230706 | 144500 | 18271692700 | 109500 | 109400 | 109500 | 109400 | 180 |
| 273 | 20230706 | 144400 | 18251985300 | 109400 | 109500 | 109500 | 109400 | 512 |
| 274 | 20230706 | 144300 | 18195934900 | 109500 | 109500 | 109700 | 109400 | 637 |
| 275 | 20230706 | 144200 | 18126182100 | 109700 | 109800 | 109900 | 109600 | 292 |
| 276 | 20230706 | 144100 | 18094172900 | 109800 | 109800 | 109800 | 109600 | 737 |
| 277 | 20230706 | 144000 | 18013349300 | 109800 | 109800 | 109900 | 109700 | 353 |
| 278 | 20230706 | 143900 | 17974591300 | 109800 | 109600 | 109800 | 109600 | 370 |
| 279 | 20230706 | 143800 | 17933985100 | 109700 | 109700 | 109800 | 109600 | 259 |
| 280 | 20230706 | 143700 | 17905577200 | 109700 | 109700 | 109800 | 109600 | 506 |
| 281 | 20230706 | 143600 | 17850069500 | 109600 | 109500 | 109700 | 109500 | 386 |
| 282 | 20230706 | 143500 | 17807744400 | 109600 | 109500 | 109600 | 109500 | 489 |
| 283 | 20230706 | 143400 | 17754162600 | 109500 | 109500 | 109600 | 109500 | 125 |
| 284 | 20230706 | 143300 | 17740470300 | 109600 | 109600 | 109600 | 109500 | 327 |
| 285 | 20230706 | 143200 | 17704635100 | 109500 | 109800 | 109800 | 109500 | 497 |
| 286 | 20230706 | 143100 | 17650144100 | 109800 | 109600 | 109800 | 109600 | 297 |
| 287 | 20230706 | 143000 | 17617543900 | 109700 | 109800 | 109800 | 109600 | 511 |
| 288 | 20230706 | 142900 | 17561478600 | 109800 | 109700 | 109800 | 109600 | 234 |
| 289 | 20230706 | 142800 | 17535806900 | 109600 | 109700 | 109800 | 109600 | 360 |
| 290 | 20230706 | 142700 | 17496307100 | 109700 | 109600 | 109700 | 109500 | 255 |
| 291 | 20230706 | 142600 | 17468367200 | 109500 | 109500 | 109600 | 109400 | 479 |
| 292 | 20230706 | 142500 | 17415916500 | 109600 | 109500 | 109600 | 109500 | 204 |
| 293 | 20230706 | 142400 | 17393564300 | 109500 | 109800 | 109900 | 109500 | 500 |
| 294 | 20230706 | 142300 | 17338694700 | 109900 | 109800 | 109900 | 109800 | 153 |
| 295 | 20230706 | 142200 | 17321885200 | 109800 | 109700 | 110000 | 109700 | 416 |
| 296 | 20230706 | 142100 | 17276170800 | 109700 | 109800 | 109800 | 109600 | 288 |
| 297 | 20230706 | 142000 | 17244568100 | 109900 | 109700 | 109900 | 109600 | 415 |
| 298 | 20230706 | 141900 | 17199030700 | 109700 | 109800 | 109800 | 109700 | 369 |
| 299 | 20230706 | 141800 | 17158541100 | 109800 | 109700 | 109900 | 109700 | 196 |
| 300 | 20230706 | 141700 | 17137025100 | 109700 | 109700 | 109800 | 109700 | 288 |
| 301 | 20230706 | 141600 | 17105409600 | 109900 | 109900 | 110000 | 109800 | 446 |
| 302 | 20230706 | 141500 | 17056418100 | 109900 | 109800 | 110000 | 109700 | 313 |
| 303 | 20230706 | 141400 | 17022023900 | 109800 | 109900 | 109900 | 109800 | 182 |
| 304 | 20230706 | 141300 | 17002033200 | 110000 | 109800 | 110000 | 109800 | 263 |
| 305 | 20230706 | 141200 | 16973122600 | 109800 | 109800 | 110000 | 109800 | 273 |
| 306 | 20230706 | 141100 | 16943117100 | 109900 | 109900 | 109900 | 109800 | 153 |
| 307 | 20230706 | 141000 | 16926305400 | 110000 | 109900 | 110000 | 109800 | 226 |
| 308 | 20230706 | 140900 | 16901459900 | 109900 | 109900 | 110000 | 109800 | 207 |
| 309 | 20230706 | 140800 | 16878700900 | 110000 | 109900 | 110000 | 109800 | 284 |
| 310 | 20230706 | 140700 | 16847490500 | 109900 | 109700 | 110000 | 109600 | 218 |
| 311 | 20230706 | 140600 | 16823558200 | 109700 | 109500 | 109700 | 109400 | 267 |
| 312 | 20230706 | 140500 | 16794315900 | 109600 | 109500 | 109600 | 109500 | 260 |
| 313 | 20230706 | 140400 | 16765821300 | 109600 | 109400 | 109600 | 109400 | 223 |
| 314 | 20230706 | 140300 | 16741390300 | 109500 | 109600 | 109600 | 109400 | 244 |
| 315 | 20230706 | 140200 | 16714663300 | 109600 | 109700 | 109700 | 109500 | 315 |
| 316 | 20230706 | 140100 | 16680139300 | 109700 | 109800 | 109900 | 109600 | 283 |
| 317 | 20230706 | 140000 | 16649085900 | 109700 | 109800 | 109900 | 109700 | 804 |
| 318 | 20230706 | 135900 | 16560778000 | 109900 | 110000 | 110000 | 109800 | 131 |
| 319 | 20230706 | 135800 | 16546378800 | 109900 | 110000 | 110100 | 109900 | 348 |
| 320 | 20230706 | 135700 | 16508089000 | 109900 | 110000 | 110100 | 109900 | 386 |
| 321 | 20230706 | 135600 | 16465627800 | 110000 | 110000 | 110100 | 109900 | 187 |
| 322 | 20230706 | 135500 | 16445061800 | 110000 | 110100 | 110100 | 110000 | 222 |
| 323 | 20230706 | 135400 | 16420641500 | 110000 | 110000 | 110100 | 110000 | 623 |
| 324 | 20230706 | 135300 | 16352060700 | 110000 | 110000 | 110100 | 110000 | 57 |
| 325 | 20230706 | 135200 | 16345788400 | 109900 | 110000 | 110100 | 109900 | 293 |
| 326 | 20230706 | 135100 | 16313563200 | 109900 | 109800 | 110000 | 109800 | 413 |
| 327 | 20230706 | 135000 | 16268155300 | 109700 | 109700 | 109700 | 109600 | 138 |
| 328 | 20230706 | 134900 | 16253026000 | 109700 | 109700 | 109900 | 109700 | 420 |
| 329 | 20230706 | 134800 | 16206936100 | 109600 | 109600 | 109600 | 109500 | 237 |
| 330 | 20230706 | 134700 | 16180966600 | 109600 | 109800 | 109800 | 109400 | 417 |
| 331 | 20230706 | 134600 | 16135251300 | 109900 | 109800 | 109900 | 109800 | 214 |
| 332 | 20230706 | 134500 | 16111752000 | 109700 | 109900 | 110000 | 109700 | 479 |
| 333 | 20230706 | 134400 | 16059129800 | 110000 | 109900 | 110000 | 109900 | 317 |
| 334 | 20230706 | 134300 | 16024280300 | 109900 | 109900 | 110000 | 109900 | 164 |
| 335 | 20230706 | 134200 | 16006255100 | 110000 | 109900 | 110000 | 109700 | 413 |
| 336 | 20230706 | 134100 | 15960874100 | 109900 | 109700 | 109900 | 109500 | 223 |
| 337 | 20230706 | 134000 | 15936417600 | 109600 | 109900 | 109900 | 109600 | 243 |
| 338 | 20230706 | 133900 | 15909730100 | 109800 | 109600 | 110000 | 109600 | 115 |
| 339 | 20230706 | 133800 | 15897110800 | 109600 | 109600 | 109700 | 109500 | 347 |
| 340 | 20230706 | 133700 | 15859064500 | 109600 | 109200 | 109600 | 109200 | 576 |
| 341 | 20230706 | 133600 | 15796074000 | 109300 | 109300 | 109300 | 109100 | 245 |
| 342 | 20230706 | 133500 | 15769324400 | 109300 | 109500 | 109500 | 109200 | 228 |
| 343 | 20230706 | 133400 | 15744401300 | 109500 | 109200 | 109500 | 109100 | 394 |
| 344 | 20230706 | 133300 | 15701364600 | 109200 | 109500 | 109500 | 109100 | 1489 |
| 345 | 20230706 | 133200 | 15538671400 | 109500 | 109200 | 109500 | 109100 | 136 |
| 346 | 20230706 | 133100 | 15523812900 | 109100 | 109500 | 109600 | 109100 | 799 |
| 347 | 20230706 | 133000 | 15436453400 | 109500 | 109000 | 109600 | 109000 | 373 |
| 348 | 20230706 | 132900 | 15395729700 | 109100 | 109400 | 109400 | 109100 | 428 |
| 349 | 20230706 | 132800 | 15348972300 | 109400 | 109600 | 109600 | 109300 | 163 |
| 350 | 20230706 | 132700 | 15331140700 | 109600 | 109400 | 109600 | 109300 | 426 |
| 351 | 20230706 | 132600 | 15284529300 | 109500 | 109400 | 109600 | 109400 | 274 |
| 352 | 20230706 | 132500 | 15254529600 | 109400 | 109400 | 109500 | 109400 | 330 |
| 353 | 20230706 | 132400 | 15218399300 | 109500 | 109400 | 109500 | 109400 | 517 |
| 354 | 20230706 | 132300 | 15161801100 | 109500 | 109400 | 109500 | 109400 | 238 |
| 355 | 20230706 | 132200 | 15135763200 | 109400 | 109500 | 109600 | 109400 | 346 |
| 356 | 20230706 | 132100 | 15097889700 | 109500 | 109500 | 109500 | 109400 | 282 |
| 357 | 20230706 | 132000 | 15067037800 | 109500 | 109400 | 109500 | 109400 | 748 |
| 358 | 20230706 | 131900 | 14985155200 | 109400 | 109600 | 109800 | 109400 | 841 |
| 359 | 20230706 | 131800 | 14893088100 | 109700 | 109700 | 109800 | 109500 | 385 |
| 360 | 20230706 | 131700 | 14850843100 | 109700 | 109600 | 109700 | 109400 | 238 |
| 361 | 20230706 | 131600 | 14824767500 | 109500 | 109500 | 109600 | 109500 | 213 |
| 362 | 20230706 | 131500 | 14801433700 | 109600 | 109500 | 109700 | 109500 | 222 |
| 363 | 20230706 | 131400 | 14777095600 | 109500 | 109500 | 109600 | 109500 | 201 |
| 364 | 20230706 | 131300 | 14755070900 | 109600 | 109600 | 109600 | 109400 | 268 |
| 365 | 20230706 | 131200 | 14725727800 | 109500 | 109500 | 109700 | 109400 | 322 |
| 366 | 20230706 | 131100 | 14690461200 | 109600 | 109300 | 109600 | 109200 | 973 |
| 367 | 20230706 | 131000 | 14584016500 | 109400 | 109300 | 109400 | 109000 | 827 |
| 368 | 20230706 | 130900 | 14493709800 | 109200 | 109400 | 109500 | 108900 | 4693 |
| 369 | 20230706 | 130800 | 13981700400 | 109400 | 109400 | 109500 | 109400 | 370 |
| 370 | 20230706 | 130700 | 13941208100 | 109400 | 109600 | 109600 | 109400 | 1014 |
| 371 | 20230706 | 130600 | 13830182100 | 109500 | 109700 | 109800 | 109500 | 381 |
| 372 | 20230706 | 130500 | 13788418400 | 109800 | 109800 | 109800 | 109700 | 396 |
| 373 | 20230706 | 130400 | 13744968200 | 109700 | 109700 | 109800 | 109600 | 459 |
| 374 | 20230706 | 130300 | 13694622400 | 109700 | 109600 | 109800 | 109500 | 3327 |
| 375 | 20230706 | 130200 | 13329669100 | 109500 | 109600 | 109600 | 109500 | 617 |
| 376 | 20230706 | 130100 | 13262051600 | 109700 | 109800 | 109800 | 109700 | 284 |
| 377 | 20230706 | 130000 | 13230882000 | 109800 | 109900 | 109900 | 109800 | 277 |
| 378 | 20230706 | 125900 | 13200458100 | 109800 | 109900 | 110000 | 109800 | 195 |
| 379 | 20230706 | 125800 | 13179036600 | 109900 | 110200 | 110600 | 109900 | 649 |
| 380 | 20230706 | 125700 | 13107559700 | 110200 | 110400 | 110500 | 110200 | 315 |
| 381 | 20230706 | 125600 | 13072818700 | 110400 | 110300 | 110600 | 110300 | 240 |
| 382 | 20230706 | 125500 | 13046323400 | 110200 | 110100 | 110500 | 110100 | 269 |
| 383 | 20230706 | 125400 | 13016684200 | 110200 | 110000 | 110200 | 110000 | 442 |
| 384 | 20230706 | 125300 | 12968038500 | 110000 | 110000 | 110100 | 110000 | 351 |
| 385 | 20230706 | 125200 | 12929424700 | 110000 | 110100 | 110200 | 109900 | 545 |
| 386 | 20230706 | 125100 | 12869493000 | 110100 | 110200 | 110300 | 110100 | 276 |
| 387 | 20230706 | 125000 | 12839088300 | 110200 | 110000 | 110300 | 109600 | 5335 |
| 388 | 20230706 | 124900 | 12252579800 | 110100 | 110400 | 110400 | 109800 | 1154 |
| 389 | 20230706 | 124800 | 12125585500 | 110300 | 110300 | 110300 | 110200 | 216 |
| 390 | 20230706 | 124700 | 12101766700 | 110200 | 110200 | 110300 | 110100 | 497 |
| 391 | 20230706 | 124600 | 12046989400 | 110200 | 110300 | 110300 | 110200 | 290 |
| 392 | 20230706 | 124500 | 12015019100 | 110300 | 110300 | 110400 | 110300 | 111 |
| 393 | 20230706 | 124400 | 12002775000 | 110300 | 110800 | 110800 | 110200 | 813 |
| 394 | 20230706 | 124300 | 11912908900 | 110800 | 111000 | 111000 | 110800 | 320 |
| 395 | 20230706 | 124200 | 11877434400 | 111000 | 111000 | 111000 | 110900 | 149 |
| 396 | 20230706 | 124100 | 11860896000 | 110900 | 110800 | 110900 | 110800 | 332 |
| 397 | 20230706 | 124000 | 11824081900 | 110900 | 111100 | 111100 | 110900 | 255 |
| 398 | 20230706 | 123900 | 11795789800 | 111100 | 111100 | 111200 | 111100 | 217 |
| 399 | 20230706 | 123800 | 11771664000 | 111200 | 111100 | 111200 | 110900 | 218 |
| 400 | 20230706 | 123700 | 11747437800 | 111100 | 111100 | 111200 | 110900 | 257 |
| 401 | 20230706 | 123600 | 11718880600 | 111200 | 111000 | 111300 | 110900 | 266 |
| 402 | 20230706 | 123500 | 11689337500 | 110900 | 111200 | 111200 | 110900 | 432 |
| 403 | 20230706 | 123400 | 11641391600 | 111100 | 111300 | 111400 | 111100 | 221 |
| 404 | 20230706 | 123300 | 11616823100 | 111200 | 111300 | 111300 | 111200 | 125 |
| 405 | 20230706 | 123200 | 11602914300 | 111300 | 111200 | 111400 | 111100 | 204 |
| 406 | 20230706 | 123100 | 11580198500 | 111200 | 111300 | 111400 | 111200 | 149 |
| 407 | 20230706 | 123000 | 11563609600 | 111600 | 111200 | 111600 | 111100 | 324 |
| 408 | 20230706 | 122900 | 11527517400 | 111200 | 111300 | 111400 | 111100 | 283 |
| 409 | 20230706 | 122800 | 11496040400 | 111200 | 111200 | 111200 | 111100 | 208 |
| 410 | 20230706 | 122700 | 11472911100 | 111200 | 111200 | 111300 | 111200 | 142 |
| 411 | 20230706 | 122600 | 11457108600 | 111200 | 111700 | 111800 | 111200 | 543 |
| 412 | 20230706 | 122500 | 11396628400 | 111700 | 111300 | 111700 | 111300 | 111 |
| 413 | 20230706 | 122400 | 11384253500 | 111400 | 111600 | 111600 | 111300 | 281 |
| 414 | 20230706 | 122300 | 11352951700 | 111300 | 111200 | 111600 | 111100 | 345 |
| 415 | 20230706 | 122200 | 11314505200 | 111100 | 111200 | 111200 | 111100 | 174 |
| 416 | 20230706 | 122100 | 11295163600 | 111300 | 111400 | 111600 | 111300 | 217 |
| 417 | 20230706 | 122000 | 11270988600 | 111600 | 111600 | 111600 | 111500 | 189 |
| 418 | 20230706 | 121900 | 11249910600 | 111600 | 111800 | 111800 | 111600 | 713 |
| 419 | 20230706 | 121800 | 11170275600 | 111800 | 111900 | 112000 | 111800 | 220 |
| 420 | 20230706 | 121700 | 11145665400 | 111900 | 112000 | 112200 | 111800 | 538 |
| 421 | 20230706 | 121600 | 11085435500 | 112000 | 112100 | 112300 | 112000 | 295 |
| 422 | 20230706 | 121500 | 11052372400 | 112100 | 112000 | 112100 | 112000 | 256 |
| 423 | 20230706 | 121400 | 11023679800 | 111900 | 112000 | 112100 | 111900 | 138 |
| 424 | 20230706 | 121300 | 11008226600 | 112000 | 112200 | 112200 | 112000 | 315 |
| 425 | 20230706 | 121200 | 10972920800 | 112200 | 112200 | 112200 | 112100 | 250 |
| 426 | 20230706 | 121100 | 10944870900 | 112100 | 112200 | 112200 | 112100 | 243 |
| 427 | 20230706 | 121000 | 10917615500 | 112000 | 112100 | 112200 | 112000 | 168 |
| 428 | 20230706 | 120900 | 10898771400 | 112100 | 112200 | 112200 | 112100 | 138 |
| 429 | 20230706 | 120800 | 10883293500 | 112200 | 112100 | 112200 | 112000 | 235 |
| 430 | 20230706 | 120700 | 10856952500 | 112000 | 111700 | 112100 | 111700 | 329 |
| 431 | 20230706 | 120600 | 10820103100 | 111800 | 111900 | 111900 | 111800 | 146 |
| 432 | 20230706 | 120500 | 10803772000 | 111800 | 111800 | 112000 | 111800 | 277 |
| 433 | 20230706 | 120400 | 10772782100 | 111900 | 112000 | 112000 | 111800 | 185 |
| 434 | 20230706 | 120300 | 10752090200 | 112000 | 111700 | 112000 | 111700 | 158 |
| 435 | 20230706 | 120200 | 10734426000 | 111800 | 111600 | 111800 | 111600 | 271 |
| 436 | 20230706 | 120100 | 10704154900 | 111700 | 111600 | 111700 | 111600 | 155 |
| 437 | 20230706 | 120000 | 10686842800 | 111600 | 111700 | 111800 | 111600 | 276 |
| 438 | 20230706 | 115900 | 10655992600 | 111600 | 111600 | 111800 | 111600 | 279 |
| 439 | 20230706 | 115800 | 10624830800 | 111700 | 111900 | 111900 | 111700 | 427 |
| 440 | 20230706 | 115700 | 10577097100 | 111900 | 112000 | 112200 | 111900 | 505 |
| 441 | 20230706 | 115600 | 10520497100 | 111900 | 112100 | 112100 | 111800 | 163 |
| 442 | 20230706 | 115500 | 10502245300 | 112100 | 112000 | 112200 | 111900 | 525 |
| 443 | 20230706 | 115400 | 10443454300 | 112100 | 112100 | 112300 | 112000 | 803 |
| 444 | 20230706 | 115300 | 10353382600 | 112200 | 112100 | 112200 | 112100 | 194 |
| 445 | 20230706 | 115200 | 10331619800 | 112000 | 112000 | 112000 | 111900 | 712 |
| 446 | 20230706 | 115100 | 10251876100 | 111900 | 111900 | 112000 | 111800 | 512 |
| 447 | 20230706 | 115000 | 10194568500 | 111800 | 111700 | 111900 | 111700 | 209 |
| 448 | 20230706 | 114900 | 10171202700 | 111700 | 111800 | 111800 | 111600 | 281 |
| 449 | 20230706 | 114800 | 10139825000 | 111700 | 111700 | 111800 | 111700 | 352 |
| 450 | 20230706 | 114700 | 10100480900 | 111700 | 111600 | 111800 | 111500 | 186 |
| 451 | 20230706 | 114600 | 10079708500 | 111600 | 111500 | 111600 | 111500 | 311 |
| 452 | 20230706 | 114500 | 10045001000 | 111500 | 111600 | 111600 | 111500 | 757 |
| 453 | 20230706 | 114400 | 9960546900 | 111600 | 111600 | 111600 | 111500 | 228 |
| 454 | 20230706 | 114300 | 9935109100 | 111500 | 111500 | 111600 | 111400 | 606 |
| 455 | 20230706 | 114200 | 9867520600 | 111500 | 111400 | 111600 | 111400 | 355 |
| 456 | 20230706 | 114100 | 9827939100 | 111400 | 111600 | 111600 | 111400 | 160 |
| 457 | 20230706 | 114000 | 9810091500 | 111600 | 111600 | 111600 | 111500 | 402 |
| 458 | 20230706 | 113900 | 9765242200 | 111600 | 111600 | 111600 | 111500 | 203 |
| 459 | 20230706 | 113800 | 9742601500 | 111600 | 111500 | 111600 | 111400 | 363 |
| 460 | 20230706 | 113700 | 9702126200 | 111500 | 111300 | 111500 | 111300 | 210 |
| 461 | 20230706 | 113600 | 9678732700 | 111300 | 111300 | 111400 | 111200 | 154 |
| 462 | 20230706 | 113500 | 9661593900 | 111300 | 111400 | 111500 | 111300 | 162 |
| 463 | 20230706 | 113400 | 9643543400 | 111400 | 111300 | 111400 | 111300 | 309 |
| 464 | 20230706 | 113300 | 9609127100 | 111300 | 111300 | 111300 | 111200 | 212 |
| 465 | 20230706 | 113200 | 9585531800 | 111300 | 111500 | 111500 | 111300 | 307 |
| 466 | 20230706 | 113100 | 9551341900 | 111500 | 111500 | 111500 | 111400 | 386 |
| 467 | 20230706 | 113000 | 9508325800 | 111500 | 111500 | 111500 | 111400 | 232 |
| 468 | 20230706 | 112900 | 9482464800 | 111500 | 111500 | 111500 | 111400 | 489 |
| 469 | 20230706 | 112800 | 9427955100 | 111400 | 111500 | 111500 | 111400 | 265 |
| 470 | 20230706 | 112700 | 9398432600 | 111400 | 111200 | 111400 | 111200 | 272 |
| 471 | 20230706 | 112600 | 9368157600 | 111300 | 111300 | 111300 | 111200 | 199 |
| 472 | 20230706 | 112500 | 9346016800 | 111200 | 111200 | 111300 | 111100 | 187 |
| 473 | 20230706 | 112400 | 9325216000 | 111200 | 111300 | 111400 | 111100 | 295 |
| 474 | 20230706 | 112300 | 9292385100 | 111300 | 111100 | 111400 | 111100 | 1006 |
| 475 | 20230706 | 112200 | 9180422600 | 111000 | 111200 | 111200 | 111000 | 341 |
| 476 | 20230706 | 112100 | 9142541300 | 111200 | 111400 | 111400 | 111100 | 315 |
| 477 | 20230706 | 112000 | 9107506600 | 111400 | 111200 | 111400 | 111200 | 327 |
| 478 | 20230706 | 111900 | 9071102200 | 111100 | 111100 | 111300 | 111100 | 645 |
| 479 | 20230706 | 111800 | 8999365600 | 111200 | 111100 | 111200 | 111100 | 447 |
| 480 | 20230706 | 111700 | 8949683500 | 111100 | 111100 | 111100 | 111000 | 267 |
| 481 | 20230706 | 111600 | 8920023200 | 111000 | 110900 | 111200 | 110900 | 636 |
| 482 | 20230706 | 111500 | 8849380400 | 110900 | 110800 | 110900 | 110800 | 266 |
| 483 | 20230706 | 111400 | 8819885900 | 110900 | 110800 | 111000 | 110800 | 587 |
| 484 | 20230706 | 111300 | 8754788800 | 110900 | 111000 | 111000 | 110800 | 220 |
| 485 | 20230706 | 111200 | 8730378800 | 111000 | 111100 | 111200 | 110900 | 368 |
| 486 | 20230706 | 111100 | 8689518400 | 111100 | 111200 | 111200 | 110900 | 199 |
| 487 | 20230706 | 111000 | 8667410600 | 111200 | 110900 | 111200 | 110900 | 578 |
| 488 | 20230706 | 110900 | 8603243900 | 110900 | 110800 | 111100 | 110800 | 452 |
| 489 | 20230706 | 110800 | 8553093500 | 110800 | 110600 | 110800 | 110600 | 440 |
| 490 | 20230706 | 110700 | 8504374100 | 110600 | 110400 | 110700 | 110400 | 170 |
| 491 | 20230706 | 110600 | 8485584100 | 110400 | 110500 | 110500 | 110300 | 82 |
| 492 | 20230706 | 110500 | 8476528000 | 110700 | 110400 | 110700 | 110400 | 644 |
| 493 | 20230706 | 110400 | 8405358900 | 110500 | 110400 | 110500 | 110200 | 389 |
| 494 | 20230706 | 110300 | 8362447600 | 110400 | 109900 | 110500 | 109900 | 310 |
| 495 | 20230706 | 110200 | 8328264500 | 109900 | 109900 | 110000 | 109800 | 397 |
| 496 | 20230706 | 110100 | 8284644400 | 110000 | 110000 | 110100 | 109900 | 202 |
| 497 | 20230706 | 110000 | 8262430100 | 110100 | 109800 | 110300 | 109800 | 546 |
| 498 | 20230706 | 105900 | 8202329500 | 109900 | 109800 | 110000 | 109800 | 252 |
| 499 | 20230706 | 105800 | 8174648200 | 109800 | 109900 | 110000 | 109800 | 241 |
| 500 | 20230706 | 105700 | 8148171400 | 110000 | 109900 | 110000 | 109800 | 358 |
| 501 | 20230706 | 105600 | 8108822100 | 109900 | 110200 | 110200 | 109900 | 229 |
| 502 | 20230706 | 105500 | 8083625500 | 110200 | 110200 | 110600 | 110100 | 220 |
| 503 | 20230706 | 105400 | 8059383600 | 110300 | 110200 | 110600 | 110000 | 1106 |
| 504 | 20230706 | 105300 | 7937605900 | 110200 | 110100 | 110500 | 110100 | 256 |
| 505 | 20230706 | 105200 | 7909395000 | 110000 | 110500 | 110600 | 109900 | 850 |
| 506 | 20230706 | 105100 | 7815851500 | 110500 | 110300 | 110500 | 110100 | 384 |
| 507 | 20230706 | 105000 | 7773508300 | 110300 | 110400 | 110600 | 110200 | 391 |
| 508 | 20230706 | 104900 | 7730342100 | 110400 | 110300 | 110400 | 110100 | 774 |
| 509 | 20230706 | 104800 | 7644967200 | 110300 | 110300 | 110400 | 110300 | 529 |
| 510 | 20230706 | 104700 | 7586584100 | 110300 | 110500 | 110600 | 110300 | 682 |
| 511 | 20230706 | 104600 | 7511299400 | 110400 | 110700 | 110800 | 110400 | 529 |
| 512 | 20230706 | 104500 | 7452820700 | 110800 | 111100 | 111200 | 110600 | 2251 |
| 513 | 20230706 | 104400 | 7203027400 | 111100 | 111000 | 111200 | 111000 | 194 |
| 514 | 20230706 | 104300 | 7181482100 | 111200 | 111000 | 111200 | 110900 | 609 |
| 515 | 20230706 | 104200 | 7113875500 | 110900 | 110900 | 111200 | 110800 | 318 |
| 516 | 20230706 | 104100 | 7078608100 | 110900 | 111300 | 111300 | 110900 | 187 |
| 517 | 20230706 | 104000 | 7057844800 | 111200 | 111100 | 111300 | 111000 | 1172 |
| 518 | 20230706 | 103900 | 6927573300 | 111200 | 110600 | 111300 | 110600 | 1892 |
| 519 | 20230706 | 103800 | 6717520900 | 110600 | 110700 | 110700 | 110500 | 27 |
| 520 | 20230706 | 103700 | 6714534400 | 110700 | 111100 | 111200 | 110500 | 751 |
| 521 | 20230706 | 103600 | 6631208100 | 111100 | 111100 | 111100 | 111000 | 37 |
| 522 | 20230706 | 103500 | 6627098000 | 111100 | 110700 | 111100 | 110700 | 139 |
| 523 | 20230706 | 103400 | 6611673100 | 111000 | 110700 | 111000 | 110600 | 2117 |
| 524 | 20230706 | 103300 | 6376740700 | 110700 | 110700 | 110800 | 110700 | 140 |
| 525 | 20230706 | 103200 | 6361239700 | 110700 | 110600 | 110800 | 110400 | 242 |
| 526 | 20230706 | 103100 | 6334487100 | 110800 | 110000 | 110800 | 110000 | 498 |
| 527 | 20230706 | 103000 | 6279604800 | 110000 | 110000 | 110000 | 109900 | 184 |
| 528 | 20230706 | 102900 | 6259371200 | 110000 | 110000 | 110000 | 109900 | 55 |
| 529 | 20230706 | 102800 | 6253324000 | 110000 | 109900 | 110000 | 109900 | 73 |
| 530 | 20230706 | 102700 | 6245300800 | 110000 | 110000 | 110000 | 109800 | 210 |
| 531 | 20230706 | 102600 | 6222221400 | 110000 | 109900 | 110000 | 109900 | 83 |
| 532 | 20230706 | 102500 | 6213091900 | 110000 | 110300 | 110300 | 109900 | 273 |
| 533 | 20230706 | 102400 | 6183052200 | 110300 | 109900 | 110400 | 109900 | 402 |
| 534 | 20230706 | 102300 | 6138770100 | 110100 | 110600 | 110600 | 110000 | 1057 |
| 535 | 20230706 | 102200 | 6022330300 | 110600 | 110600 | 110600 | 110600 | 10 |
| 536 | 20230706 | 102100 | 6021224300 | 110600 | 110600 | 110700 | 110500 | 67 |
| 537 | 20230706 | 102000 | 6013814400 | 110600 | 110600 | 110700 | 110500 | 637 |
| 538 | 20230706 | 101900 | 5943363700 | 110600 | 110100 | 110600 | 110100 | 781 |
| 539 | 20230706 | 101800 | 5857294000 | 110100 | 110200 | 110200 | 110100 | 58 |
| 540 | 20230706 | 101700 | 5850907900 | 110100 | 110200 | 110200 | 110100 | 11 |
| 541 | 20230706 | 101600 | 5849696300 | 110200 | 110200 | 110200 | 109700 | 1072 |
| 542 | 20230706 | 101500 | 5731934400 | 110100 | 110200 | 110200 | 110000 | 629 |
| 543 | 20230706 | 101400 | 5662741500 | 110200 | 110200 | 110200 | 110100 | 104 |
| 544 | 20230706 | 101300 | 5651289900 | 110200 | 110000 | 110200 | 110000 | 328 |
| 545 | 20230706 | 101200 | 5615177400 | 110100 | 110000 | 110300 | 110000 | 270 |
| 546 | 20230706 | 101100 | 5585463800 | 110000 | 110200 | 110300 | 110000 | 346 |
| 547 | 20230706 | 101000 | 5547351600 | 110200 | 110200 | 110800 | 110200 | 377 |
| 548 | 20230706 | 100900 | 5505699300 | 110100 | 110400 | 110400 | 110100 | 455 |
| 549 | 20230706 | 100800 | 5455530400 | 110400 | 110400 | 110500 | 110400 | 152 |
| 550 | 20230706 | 100700 | 5438747500 | 110500 | 110900 | 111000 | 110400 | 810 |
| 551 | 20230706 | 100600 | 5349057000 | 110900 | 110600 | 110900 | 110600 | 321 |
| 552 | 20230706 | 100500 | 5313540800 | 110500 | 110800 | 110800 | 110400 | 676 |
| 553 | 20230706 | 100400 | 5238791200 | 110900 | 110900 | 110900 | 110800 | 51 |
| 554 | 20230706 | 100300 | 5233139200 | 110800 | 110900 | 110900 | 110800 | 54 |
| 555 | 20230706 | 100200 | 5227151700 | 110900 | 110800 | 110900 | 110800 | 106 |
| 556 | 20230706 | 100100 | 5215406500 | 110800 | 110600 | 111000 | 110500 | 715 |
| 557 | 20230706 | 100000 | 5136295900 | 110700 | 110600 | 110700 | 110500 | 203 |
| 558 | 20230706 | 095900 | 5113843200 | 110600 | 110300 | 110700 | 110300 | 128 |
| 559 | 20230706 | 095800 | 5099695500 | 110300 | 110500 | 110600 | 110300 | 390 |
| 560 | 20230706 | 095700 | 5056602300 | 110500 | 110600 | 110600 | 110500 | 249 |
| 561 | 20230706 | 095600 | 5029071800 | 110600 | 110600 | 110700 | 110600 | 118 |
| 562 | 20230706 | 095500 | 5016015600 | 110600 | 110600 | 110700 | 110600 | 154 |
| 563 | 20230706 | 095400 | 4998976700 | 110700 | 110700 | 110700 | 110500 | 11 |
| 564 | 20230706 | 095300 | 4997759800 | 110500 | 110900 | 110900 | 110500 | 116 |
| 565 | 20230706 | 095200 | 4984914200 | 110900 | 110600 | 110900 | 110600 | 372 |
| 566 | 20230706 | 095100 | 4943704100 | 110500 | 110600 | 110700 | 110400 | 499 |
| 567 | 20230706 | 095000 | 4888532400 | 110700 | 110200 | 110700 | 110100 | 1044 |
| 568 | 20230706 | 094900 | 4773376200 | 110100 | 110100 | 110200 | 110100 | 430 |
| 569 | 20230706 | 094800 | 4726030000 | 110200 | 110100 | 110200 | 110100 | 85 |
| 570 | 20230706 | 094700 | 4716667000 | 110100 | 110200 | 110200 | 110100 | 363 |
| 571 | 20230706 | 094600 | 4676695400 | 110100 | 110100 | 110500 | 110000 | 568 |
| 572 | 20230706 | 094500 | 4614089100 | 110100 | 110500 | 110500 | 110000 | 3435 |
| 573 | 20230706 | 094400 | 4235841200 | 110400 | 110100 | 110400 | 110100 | 201 |
| 574 | 20230706 | 094300 | 4213682800 | 110000 | 110000 | 110100 | 109900 | 418 |
| 575 | 20230706 | 094200 | 4167709800 | 110100 | 110100 | 110200 | 110100 | 420 |
| 576 | 20230706 | 094100 | 4121455200 | 110100 | 110000 | 110100 | 110000 | 164 |
| 577 | 20230706 | 094000 | 4103401000 | 110200 | 109800 | 110300 | 109800 | 525 |
| 578 | 20230706 | 093900 | 4045561500 | 109800 | 110000 | 110200 | 109800 | 705 |
| 579 | 20230706 | 093800 | 3967961300 | 110200 | 110200 | 110300 | 110100 | 222 |
| 580 | 20230706 | 093700 | 3943497300 | 110200 | 110000 | 110200 | 110000 | 228 |
| 581 | 20230706 | 093600 | 3918396000 | 110000 | 110000 | 110100 | 110000 | 273 |
| 582 | 20230706 | 093500 | 3888359100 | 110000 | 110100 | 110100 | 110000 | 207 |
| 583 | 20230706 | 093400 | 3865579700 | 110100 | 110100 | 110400 | 110000 | 1561 |
| 584 | 20230706 | 093300 | 3693731100 | 110100 | 110300 | 110500 | 110100 | 377 |
| 585 | 20230706 | 093200 | 3652159400 | 110400 | 110500 | 110500 | 110400 | 265 |
| 586 | 20230706 | 093100 | 3622887800 | 110500 | 110700 | 110800 | 110500 | 234 |
| 587 | 20230706 | 093000 | 3597004300 | 110700 | 111400 | 111400 | 110700 | 1597 |
| 588 | 20230706 | 092900 | 3419433500 | 111500 | 111300 | 111700 | 111300 | 522 |
| 589 | 20230706 | 092800 | 3361280800 | 111500 | 111500 | 111600 | 111400 | 365 |
| 590 | 20230706 | 092700 | 3320579800 | 111500 | 111500 | 111800 | 111400 | 796 |
| 591 | 20230706 | 092600 | 3231847100 | 111600 | 111600 | 111700 | 111300 | 2631 |
| 592 | 20230706 | 092500 | 2938595000 | 111600 | 111700 | 111800 | 111300 | 529 |
| 593 | 20230706 | 092400 | 2879615100 | 111600 | 111700 | 111900 | 111500 | 747 |
| 594 | 20230706 | 092300 | 2796153200 | 111700 | 111800 | 111800 | 111300 | 1487 |
| 595 | 20230706 | 092200 | 2630351800 | 111800 | 111300 | 112200 | 111300 | 1608 |
| 596 | 20230706 | 092100 | 2450521600 | 111300 | 111300 | 111300 | 111100 | 209 |
| 597 | 20230706 | 092000 | 2427275600 | 111300 | 111000 | 111400 | 111000 | 533 |
| 598 | 20230706 | 091900 | 2368001900 | 111000 | 110900 | 111200 | 110800 | 562 |
| 599 | 20230706 | 091800 | 2305548300 | 110900 | 111000 | 111300 | 110500 | 2293 |
| 600 | 20230706 | 091700 | 2050878800 | 111000 | 111200 | 111300 | 111000 | 713 |
| 601 | 20230706 | 091600 | 1971650300 | 111200 | 110900 | 111300 | 110800 | 501 |
| 602 | 20230706 | 091500 | 1915983400 | 110900 | 110600 | 111100 | 110500 | 1744 |
| 603 | 20230706 | 091400 | 1722591300 | 110400 | 110500 | 110800 | 110400 | 281 |
| 604 | 20230706 | 091300 | 1691521800 | 110500 | 110600 | 110800 | 110400 | 599 |
| 605 | 20230706 | 091200 | 1625316000 | 110500 | 110600 | 110700 | 110500 | 426 |
| 606 | 20230706 | 091100 | 1578199400 | 110500 | 110700 | 110900 | 110500 | 1186 |
| 607 | 20230706 | 091000 | 1446866200 | 110500 | 110600 | 110900 | 110500 | 859 |
| 608 | 20230706 | 090900 | 1351786900 | 110500 | 110300 | 110700 | 110000 | 437 |
| 609 | 20230706 | 090800 | 1303587600 | 110200 | 110800 | 110800 | 110200 | 1045 |
| 610 | 20230706 | 090700 | 1188037600 | 110800 | 111100 | 111100 | 110700 | 697 |
| 611 | 20230706 | 090600 | 1110805100 | 110800 | 111300 | 111400 | 110600 | 1354 |
| 612 | 20230706 | 090500 | 960539000 | 111400 | 110700 | 111400 | 110700 | 1210 |
| 613 | 20230706 | 090400 | 825885400 | 110600 | 110700 | 111000 | 110500 | 1362 |
| 614 | 20230706 | 090300 | 675117500 | 110700 | 110700 | 110800 | 110500 | 550 |
| 615 | 20230706 | 090200 | 614263100 | 110600 | 110200 | 110800 | 110100 | 2518 |
| 616 | 20230706 | 090100 | 336394500 | 110500 | 110100 | 110500 | 109800 | 604 |
| 617 | 20230706 | 090000 | 269950400 | 109600 | 110000 | 110100 | 109400 | 2458 |