36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 3 | 20250106 | 192300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20250106 | 192200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20250106 | 192100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20250106 | 192000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20250106 | 191900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20250106 | 191800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20250106 | 191700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20250106 | 191600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20250106 | 191500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20250106 | 191400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20250106 | 191300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20250106 | 191200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20250106 | 191100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20250106 | 191000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20250106 | 190900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20250106 | 190800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20250106 | 190700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20250106 | 190600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20250106 | 190500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20250106 | 190400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20250106 | 190300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20250106 | 190200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20250106 | 190100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20250106 | 190000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20250106 | 185900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20250106 | 185800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20250106 | 185700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20250106 | 185600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20250106 | 185500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20250106 | 185400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 33 | 20250106 | 185300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20250106 | 185200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20250106 | 185100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20250106 | 185000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20250106 | 184900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20250106 | 184800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20250106 | 184700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20250106 | 184600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20250106 | 184500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20250106 | 184400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20250106 | 184300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20250106 | 184200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20250106 | 184100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20250106 | 184000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20250106 | 183900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20250106 | 183800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20250106 | 183700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20250106 | 183600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20250106 | 183500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20250106 | 183400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20250106 | 183300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20250106 | 183200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20250106 | 183100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20250106 | 183000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20250106 | 182900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20250106 | 182800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20250106 | 182700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20250106 | 182600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20250106 | 182500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20250106 | 182400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 63 | 20250106 | 182300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20250106 | 182200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20250106 | 182100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20250106 | 182000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20250106 | 181900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20250106 | 181800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20250106 | 181700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20250106 | 181600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20250106 | 181500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20250106 | 181400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20250106 | 181300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20250106 | 181200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20250106 | 181100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20250106 | 181000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20250106 | 180900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20250106 | 180800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20250106 | 180700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20250106 | 180600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20250106 | 180500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20250106 | 180400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20250106 | 180300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20250106 | 180200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20250106 | 180100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20250106 | 180000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20250106 | 175900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20250106 | 175800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20250106 | 175700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20250106 | 175600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20250106 | 175500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20250106 | 175400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 93 | 20250106 | 175300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20250106 | 175200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20250106 | 175100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20250106 | 175000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20250106 | 174900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20250106 | 174800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20250106 | 174700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20250106 | 174600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20250106 | 174500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20250106 | 174400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20250106 | 174300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20250106 | 174200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20250106 | 174100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20250106 | 174000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20250106 | 173900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20250106 | 173800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20250106 | 173700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20250106 | 173600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20250106 | 173500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20250106 | 173400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20250106 | 173300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20250106 | 173200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20250106 | 173100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20250106 | 173000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20250106 | 172900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20250106 | 172800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20250106 | 172700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20250106 | 172600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20250106 | 172500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20250106 | 172400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 123 | 20250106 | 172300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20250106 | 172200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20250106 | 172100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20250106 | 172000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20250106 | 171900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20250106 | 171800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20250106 | 171700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20250106 | 171600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20250106 | 171500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20250106 | 171400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20250106 | 171300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20250106 | 171200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20250106 | 171100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20250106 | 171000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20250106 | 170900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20250106 | 170800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20250106 | 170700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20250106 | 170600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20250106 | 170500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20250106 | 170400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20250106 | 170300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20250106 | 170200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20250106 | 170100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20250106 | 170000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20250106 | 165900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20250106 | 165800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20250106 | 165700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20250106 | 165600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20250106 | 165500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20250106 | 165400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 153 | 20250106 | 165300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20250106 | 165200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20250106 | 165100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20250106 | 165000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20250106 | 164900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20250106 | 164800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20250106 | 164700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20250106 | 164600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20250106 | 164500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20250106 | 164400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20250106 | 164300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20250106 | 164200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20250106 | 164100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20250106 | 164000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20250106 | 163900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20250106 | 163800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20250106 | 163700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20250106 | 163600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20250106 | 163500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20250106 | 163400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20250106 | 163300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20250106 | 163200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20250106 | 163100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20250106 | 163000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20250106 | 162900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20250106 | 162800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20250106 | 162700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20250106 | 162600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20250106 | 162500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20250106 | 162400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 183 | 20250106 | 162300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20250106 | 162200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20250106 | 162100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20250106 | 162000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20250106 | 161900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20250106 | 161800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20250106 | 161700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20250106 | 161600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20250106 | 161500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20250106 | 161400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20250106 | 161300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20250106 | 161200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20250106 | 161100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20250106 | 161000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20250106 | 160900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20250106 | 160800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20250106 | 160700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20250106 | 160600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20250106 | 160500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20250106 | 160400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20250106 | 160300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 204 | 20250106 | 160200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 205 | 20250106 | 160100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 206 | 20250106 | 160000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 207 | 20250106 | 155900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 208 | 20250106 | 155800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 209 | 20250106 | 155700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 210 | 20250106 | 155600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 211 | 20250106 | 155500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 212 | 20250106 | 155400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 213 | 20250106 | 155300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 214 | 20250106 | 155200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 215 | 20250106 | 155100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 216 | 20250106 | 155000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 217 | 20250106 | 154900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 218 | 20250106 | 154800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 219 | 20250106 | 154700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 220 | 20250106 | 154600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 221 | 20250106 | 154500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 222 | 20250106 | 154400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 223 | 20250106 | 154300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 224 | 20250106 | 154200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 225 | 20250106 | 154100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 226 | 20250106 | 154000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 227 | 20250106 | 153900 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 228 | 20250106 | 153800 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 229 | 20250106 | 153700 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 230 | 20250106 | 153600 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 231 | 20250106 | 153500 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 232 | 20250106 | 153400 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 233 | 20250106 | 153300 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 234 | 20250106 | 153200 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 235 | 20250106 | 153100 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 236 | 20250106 | 153000 | 43718366200 | 170400 | 170400 | 170400 | 170400 | 1719 |
| 237 | 20250106 | 152900 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 238 | 20250106 | 152800 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 239 | 20250106 | 152700 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 240 | 20250106 | 152600 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 241 | 20250106 | 152500 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 242 | 20250106 | 152400 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 243 | 20250106 | 152300 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 244 | 20250106 | 152200 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 245 | 20250106 | 152100 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 246 | 20250106 | 152000 | 43425448600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 247 | 20250106 | 151900 | 43425448600 | 171200 | 171100 | 171300 | 170900 | 228 |
| 248 | 20250106 | 151800 | 43386457200 | 171100 | 171100 | 171300 | 170900 | 1241 |
| 249 | 20250106 | 151700 | 43173932400 | 171200 | 171200 | 171300 | 170800 | 342 |
| 250 | 20250106 | 151600 | 43115392900 | 171200 | 171000 | 171200 | 170600 | 989 |
| 251 | 20250106 | 151500 | 42946270500 | 171100 | 171100 | 171200 | 170500 | 464 |
| 252 | 20250106 | 151400 | 42866973300 | 171000 | 171000 | 171200 | 170900 | 1083 |
| 253 | 20250106 | 151300 | 42681736500 | 171000 | 171000 | 171100 | 170900 | 486 |
| 254 | 20250106 | 151200 | 42598603500 | 171000 | 170900 | 171100 | 170800 | 457 |
| 255 | 20250106 | 151100 | 42520435800 | 171000 | 171000 | 171100 | 170400 | 623 |
| 256 | 20250106 | 151000 | 42414002200 | 171000 | 171000 | 171000 | 170300 | 574 |
| 257 | 20250106 | 150900 | 42316053400 | 170800 | 170600 | 171000 | 170500 | 475 |
| 258 | 20250106 | 150800 | 42234916700 | 170700 | 170800 | 170900 | 170500 | 534 |
| 259 | 20250106 | 150700 | 42143743200 | 170800 | 171000 | 171100 | 170400 | 580 |
| 260 | 20250106 | 150600 | 42044609500 | 171000 | 170900 | 171200 | 170800 | 506 |
| 261 | 20250106 | 150500 | 41958070100 | 171000 | 170700 | 171000 | 170600 | 491 |
| 262 | 20250106 | 150400 | 41874158000 | 170800 | 170900 | 171100 | 170400 | 605 |
| 263 | 20250106 | 150300 | 41770820100 | 171100 | 170400 | 171100 | 170300 | 371 |
| 264 | 20250106 | 150200 | 41707458900 | 170400 | 170600 | 170900 | 170400 | 625 |
| 265 | 20250106 | 150100 | 41600810100 | 170500 | 170500 | 170600 | 170300 | 404 |
| 266 | 20250106 | 150000 | 41531920100 | 170600 | 171100 | 171100 | 170500 | 925 |
| 267 | 20250106 | 145900 | 41373896700 | 171000 | 170900 | 171100 | 170900 | 491 |
| 268 | 20250106 | 145800 | 41289940600 | 171100 | 171200 | 171300 | 170600 | 659 |
| 269 | 20250106 | 145700 | 41177228900 | 171300 | 171300 | 171300 | 170900 | 436 |
| 270 | 20250106 | 145600 | 41102554900 | 171300 | 171100 | 171300 | 170900 | 554 |
| 271 | 20250106 | 145500 | 41007748100 | 171200 | 171400 | 171400 | 170800 | 811 |
| 272 | 20250106 | 145400 | 40868894200 | 171400 | 171200 | 171400 | 171000 | 645 |
| 273 | 20250106 | 145300 | 40758451400 | 171200 | 171300 | 171300 | 170900 | 593 |
| 274 | 20250106 | 145200 | 40656934300 | 171200 | 171100 | 171300 | 171000 | 616 |
| 275 | 20250106 | 145100 | 40551488800 | 171100 | 170900 | 171100 | 170900 | 430 |
| 276 | 20250106 | 145000 | 40477945300 | 170900 | 171200 | 171300 | 170800 | 674 |
| 277 | 20250106 | 144900 | 40362670700 | 171300 | 171200 | 171500 | 171000 | 533 |
| 278 | 20250106 | 144800 | 40271396600 | 171200 | 171200 | 171200 | 171100 | 481 |
| 279 | 20250106 | 144700 | 40189054100 | 171200 | 171200 | 171600 | 171100 | 682 |
| 280 | 20250106 | 144600 | 40072131100 | 171300 | 171200 | 171300 | 171100 | 433 |
| 281 | 20250106 | 144500 | 39997974900 | 171200 | 170100 | 171500 | 170100 | 552 |
| 282 | 20250106 | 144400 | 39903699500 | 170200 | 171500 | 171600 | 170200 | 1333 |
| 283 | 20250106 | 144300 | 39675521600 | 171500 | 171500 | 171600 | 171500 | 274 |
| 284 | 20250106 | 144200 | 39628507000 | 171600 | 171600 | 171700 | 171500 | 678 |
| 285 | 20250106 | 144100 | 39512183100 | 171600 | 171600 | 171600 | 171500 | 241 |
| 286 | 20250106 | 144000 | 39470829300 | 171600 | 171600 | 171600 | 171500 | 416 |
| 287 | 20250106 | 143900 | 39399458200 | 171600 | 171700 | 171700 | 171100 | 1088 |
| 288 | 20250106 | 143800 | 39212834000 | 171700 | 171600 | 171700 | 171500 | 275 |
| 289 | 20250106 | 143700 | 39165643900 | 171600 | 171500 | 171600 | 171500 | 248 |
| 290 | 20250106 | 143600 | 39123087800 | 171500 | 171500 | 171600 | 171500 | 436 |
| 291 | 20250106 | 143500 | 39048300700 | 171500 | 171600 | 171600 | 171000 | 633 |
| 292 | 20250106 | 143400 | 38939742000 | 171600 | 171400 | 171600 | 171200 | 262 |
| 293 | 20250106 | 143300 | 38894822800 | 171300 | 171600 | 171600 | 171000 | 562 |
| 294 | 20250106 | 143200 | 38798551500 | 171500 | 171500 | 171600 | 171400 | 456 |
| 295 | 20250106 | 143100 | 38720344500 | 171500 | 171600 | 171600 | 171500 | 717 |
| 296 | 20250106 | 143000 | 38597358200 | 171600 | 171600 | 171600 | 171500 | 243 |
| 297 | 20250106 | 142900 | 38555660200 | 171600 | 171400 | 171600 | 171300 | 404 |
| 298 | 20250106 | 142800 | 38486379300 | 171400 | 171400 | 171400 | 171200 | 336 |
| 299 | 20250106 | 142700 | 38428809800 | 171300 | 171200 | 171500 | 171100 | 728 |
| 300 | 20250106 | 142600 | 38304122500 | 171400 | 171500 | 171600 | 171100 | 591 |
| 301 | 20250106 | 142500 | 38202817800 | 171600 | 171500 | 171600 | 171400 | 475 |
| 302 | 20250106 | 142400 | 38121335300 | 171600 | 171300 | 171600 | 171300 | 461 |
| 303 | 20250106 | 142300 | 38042268200 | 171400 | 171600 | 171700 | 171300 | 726 |
| 304 | 20250106 | 142200 | 37917767400 | 171500 | 171500 | 171700 | 171300 | 1025 |
| 305 | 20250106 | 142100 | 37741941000 | 171600 | 171600 | 171600 | 171500 | 382 |
| 306 | 20250106 | 142000 | 37676404900 | 171600 | 171500 | 171600 | 171500 | 1327 |
| 307 | 20250106 | 141900 | 37448795000 | 171600 | 171500 | 171600 | 171500 | 306 |
| 308 | 20250106 | 141800 | 37396291000 | 171600 | 171600 | 171600 | 171500 | 329 |
| 309 | 20250106 | 141700 | 37339836400 | 171600 | 171600 | 171600 | 171500 | 556 |
| 310 | 20250106 | 141600 | 37244446300 | 171600 | 171700 | 171700 | 171600 | 310 |
| 311 | 20250106 | 141500 | 37191244100 | 171700 | 171600 | 171700 | 171600 | 256 |
| 312 | 20250106 | 141400 | 37147290900 | 171600 | 171600 | 171700 | 171500 | 1553 |
| 313 | 20250106 | 141300 | 36880910400 | 171600 | 171800 | 171800 | 171600 | 332 |
| 314 | 20250106 | 141200 | 36823910700 | 171800 | 171700 | 171800 | 171600 | 413 |
| 315 | 20250106 | 141100 | 36753014600 | 171600 | 171800 | 171800 | 171500 | 305 |
| 316 | 20250106 | 141000 | 36700645600 | 171800 | 171700 | 171800 | 171500 | 560 |
| 317 | 20250106 | 140900 | 36604541900 | 171700 | 171700 | 171800 | 171600 | 480 |
| 318 | 20250106 | 140800 | 36522135900 | 171600 | 171700 | 171700 | 171500 | 933 |
| 319 | 20250106 | 140700 | 36362035200 | 171600 | 171600 | 171600 | 171500 | 238 |
| 320 | 20250106 | 140600 | 36321195400 | 171600 | 171500 | 171600 | 171500 | 232 |
| 321 | 20250106 | 140500 | 36281385000 | 171600 | 171700 | 171700 | 171500 | 658 |
| 322 | 20250106 | 140400 | 36168507600 | 171700 | 171600 | 171700 | 171300 | 563 |
| 323 | 20250106 | 140300 | 36071931200 | 171500 | 171500 | 171700 | 171500 | 452 |
| 324 | 20250106 | 140200 | 35994391700 | 171500 | 171500 | 171600 | 171400 | 502 |
| 325 | 20250106 | 140100 | 35908284400 | 171500 | 171600 | 171600 | 171500 | 506 |
| 326 | 20250106 | 140000 | 35821485600 | 171500 | 171700 | 171700 | 171500 | 618 |
| 327 | 20250106 | 135900 | 35715440000 | 171700 | 171600 | 171700 | 171300 | 597 |
| 328 | 20250106 | 135800 | 35613035100 | 171600 | 171700 | 171700 | 171500 | 494 |
| 329 | 20250106 | 135700 | 35528278200 | 171700 | 171600 | 171700 | 171500 | 449 |
| 330 | 20250106 | 135600 | 35451228200 | 171600 | 171300 | 171600 | 171100 | 477 |
| 331 | 20250106 | 135500 | 35369406600 | 171300 | 171600 | 171600 | 171100 | 470 |
| 332 | 20250106 | 135400 | 35288836800 | 171200 | 171500 | 171600 | 171100 | 513 |
| 333 | 20250106 | 135300 | 35200898500 | 171500 | 171700 | 171800 | 171300 | 888 |
| 334 | 20250106 | 135200 | 35048554100 | 171700 | 171700 | 171800 | 171500 | 151 |
| 335 | 20250106 | 135100 | 35022625200 | 171700 | 171700 | 171800 | 171500 | 1661 |
| 336 | 20250106 | 135000 | 34737635900 | 171700 | 171700 | 171700 | 171500 | 219 |
| 337 | 20250106 | 134900 | 34700048200 | 171700 | 171700 | 171700 | 171400 | 1268 |
| 338 | 20250106 | 134800 | 34482551300 | 171700 | 171700 | 171700 | 171600 | 305 |
| 339 | 20250106 | 134700 | 34430195700 | 171700 | 171700 | 171700 | 171500 | 193 |
| 340 | 20250106 | 134600 | 34397059100 | 171700 | 171600 | 171700 | 171500 | 586 |
| 341 | 20250106 | 134500 | 34296453200 | 171600 | 171600 | 171600 | 171500 | 237 |
| 342 | 20250106 | 134400 | 34255788200 | 171600 | 171500 | 171600 | 171300 | 517 |
| 343 | 20250106 | 134300 | 34167140300 | 171500 | 171600 | 171600 | 171000 | 1546 |
| 344 | 20250106 | 134200 | 33901978100 | 171600 | 171600 | 171600 | 171500 | 140 |
| 345 | 20250106 | 134100 | 33877955500 | 171600 | 171600 | 171600 | 171500 | 418 |
| 346 | 20250106 | 134000 | 33806241400 | 171600 | 171500 | 171600 | 171500 | 159 |
| 347 | 20250106 | 133900 | 33778958100 | 171600 | 171500 | 171600 | 171500 | 370 |
| 348 | 20250106 | 133800 | 33715487500 | 171500 | 171500 | 171500 | 171400 | 404 |
| 349 | 20250106 | 133700 | 33646209300 | 171400 | 171500 | 171500 | 171300 | 373 |
| 350 | 20250106 | 133600 | 33582247200 | 171500 | 171400 | 171500 | 171300 | 260 |
| 351 | 20250106 | 133500 | 33537671500 | 171300 | 171400 | 171400 | 170700 | 1338 |
| 352 | 20250106 | 133400 | 33308580400 | 171400 | 171400 | 171400 | 171300 | 183 |
| 353 | 20250106 | 133300 | 33277215500 | 171400 | 171300 | 171400 | 171300 | 203 |
| 354 | 20250106 | 133200 | 33242422000 | 171400 | 171400 | 171400 | 171200 | 157 |
| 355 | 20250106 | 133100 | 33215522900 | 171400 | 171200 | 171500 | 171100 | 264 |
| 356 | 20250106 | 133000 | 33170282200 | 171400 | 171200 | 171400 | 171200 | 813 |
| 357 | 20250106 | 132900 | 33031041600 | 171400 | 171400 | 171400 | 171200 | 163 |
| 358 | 20250106 | 132800 | 33003110800 | 171400 | 171300 | 171400 | 171100 | 441 |
| 359 | 20250106 | 132700 | 32927576900 | 171300 | 171100 | 171300 | 170900 | 426 |
| 360 | 20250106 | 132600 | 32854686700 | 171000 | 171100 | 171200 | 170800 | 675 |
| 361 | 20250106 | 132500 | 32739220600 | 171100 | 171200 | 171200 | 170700 | 366 |
| 362 | 20250106 | 132400 | 32676640200 | 171100 | 171700 | 171700 | 170700 | 1215 |
| 363 | 20250106 | 132300 | 32468683100 | 171600 | 171200 | 171700 | 171200 | 3530 |
| 364 | 20250106 | 132200 | 31863401400 | 171200 | 171100 | 171200 | 171100 | 435 |
| 365 | 20250106 | 132100 | 31788931400 | 171200 | 171200 | 171200 | 171100 | 659 |
| 366 | 20250106 | 132000 | 31676118700 | 171200 | 170900 | 171200 | 170900 | 1760 |
| 367 | 20250106 | 131900 | 31375081000 | 170900 | 170800 | 171000 | 170800 | 1723 |
| 368 | 20250106 | 131800 | 31080655700 | 170800 | 170700 | 170800 | 170600 | 265 |
| 369 | 20250106 | 131700 | 31035412300 | 170700 | 170700 | 170700 | 170600 | 119 |
| 370 | 20250106 | 131600 | 31015099500 | 170700 | 170700 | 170700 | 170600 | 126 |
| 371 | 20250106 | 131500 | 30993593800 | 170700 | 170300 | 170700 | 170000 | 578 |
| 372 | 20250106 | 131400 | 30895139000 | 170600 | 170600 | 170600 | 170300 | 383 |
| 373 | 20250106 | 131300 | 30829832400 | 170600 | 170500 | 170600 | 170500 | 498 |
| 374 | 20250106 | 131200 | 30744910300 | 170600 | 170600 | 170600 | 170300 | 166 |
| 375 | 20250106 | 131100 | 30716596400 | 170600 | 170200 | 170600 | 170200 | 122 |
| 376 | 20250106 | 131000 | 30695788600 | 170600 | 170700 | 170700 | 170200 | 163 |
| 377 | 20250106 | 130900 | 30667990800 | 170700 | 170600 | 170700 | 170300 | 689 |
| 378 | 20250106 | 130800 | 30550421900 | 170600 | 170700 | 170700 | 170600 | 106 |
| 379 | 20250106 | 130700 | 30532333400 | 170700 | 170800 | 170800 | 170700 | 240 |
| 380 | 20250106 | 130600 | 30491347300 | 170800 | 170300 | 170800 | 170300 | 976 |
| 381 | 20250106 | 130500 | 30324784500 | 170500 | 170500 | 170500 | 170300 | 663 |
| 382 | 20250106 | 130400 | 30211765000 | 170500 | 170300 | 170500 | 170300 | 267 |
| 383 | 20250106 | 130300 | 30166256700 | 170400 | 170400 | 170400 | 170300 | 129 |
| 384 | 20250106 | 130200 | 30144275300 | 170300 | 170400 | 170400 | 170300 | 84 |
| 385 | 20250106 | 130100 | 30129962000 | 170300 | 170400 | 170400 | 170300 | 82 |
| 386 | 20250106 | 130000 | 30115989800 | 170400 | 170400 | 170400 | 170200 | 134 |
| 387 | 20250106 | 125900 | 30093159500 | 170400 | 170300 | 170400 | 170000 | 511 |
| 388 | 20250106 | 125800 | 30006135000 | 170300 | 170100 | 170300 | 169900 | 1040 |
| 389 | 20250106 | 125700 | 29829136900 | 170000 | 170000 | 170100 | 169900 | 130 |
| 390 | 20250106 | 125600 | 29807032000 | 170000 | 169900 | 170000 | 169900 | 109 |
| 391 | 20250106 | 125500 | 29788511900 | 169900 | 169800 | 169900 | 169800 | 124 |
| 392 | 20250106 | 125400 | 29767453400 | 169800 | 169900 | 170000 | 169700 | 161 |
| 393 | 20250106 | 125300 | 29740099300 | 169900 | 169900 | 170000 | 169800 | 116 |
| 394 | 20250106 | 125200 | 29720391300 | 170000 | 170200 | 170200 | 169600 | 153 |
| 395 | 20250106 | 125100 | 29694419200 | 170200 | 170200 | 170300 | 169800 | 925 |
| 396 | 20250106 | 125000 | 29537027200 | 170200 | 170100 | 170200 | 170000 | 116 |
| 397 | 20250106 | 124900 | 29517294300 | 170100 | 170100 | 170100 | 170000 | 124 |
| 398 | 20250106 | 124800 | 29496203200 | 170100 | 170100 | 170100 | 170000 | 72 |
| 399 | 20250106 | 124700 | 29483956200 | 170000 | 170000 | 170100 | 169800 | 100 |
| 400 | 20250106 | 124600 | 29466957800 | 170000 | 170000 | 170000 | 169900 | 116 |
| 401 | 20250106 | 124500 | 29447243000 | 170100 | 170000 | 170100 | 169800 | 562 |
| 402 | 20250106 | 124400 | 29351774400 | 170000 | 169700 | 170000 | 169700 | 522 |
| 403 | 20250106 | 124300 | 29263180900 | 169900 | 169700 | 170000 | 169600 | 340 |
| 404 | 20250106 | 124200 | 29205462400 | 169700 | 169700 | 169700 | 169700 | 337 |
| 405 | 20250106 | 124100 | 29148273500 | 169700 | 169900 | 170000 | 169700 | 313 |
| 406 | 20250106 | 124000 | 29095097100 | 169900 | 170100 | 170100 | 169800 | 188 |
| 407 | 20250106 | 123900 | 29063146700 | 170300 | 170200 | 170300 | 170000 | 118 |
| 408 | 20250106 | 123800 | 29043059800 | 170100 | 170300 | 170400 | 170000 | 1263 |
| 409 | 20250106 | 123700 | 28828070700 | 170200 | 170300 | 170300 | 170200 | 88 |
| 410 | 20250106 | 123600 | 28813085500 | 170300 | 170200 | 170300 | 170200 | 116 |
| 411 | 20250106 | 123500 | 28793331600 | 170300 | 170300 | 170300 | 170100 | 100 |
| 412 | 20250106 | 123400 | 28776309900 | 170300 | 170300 | 170400 | 170200 | 167 |
| 413 | 20250106 | 123300 | 28747873700 | 170300 | 170300 | 170300 | 170200 | 115 |
| 414 | 20250106 | 123200 | 28728289600 | 170300 | 170200 | 170300 | 170200 | 50 |
| 415 | 20250106 | 123100 | 28719777700 | 170300 | 170400 | 170400 | 170200 | 191 |
| 416 | 20250106 | 123000 | 28687258700 | 170400 | 170300 | 170400 | 170200 | 260 |
| 417 | 20250106 | 122900 | 28642973500 | 170300 | 170100 | 170300 | 170000 | 1174 |
| 418 | 20250106 | 122800 | 28443208900 | 170100 | 170100 | 170100 | 169800 | 614 |
| 419 | 20250106 | 122700 | 28338826200 | 170100 | 169700 | 170100 | 169700 | 1631 |
| 420 | 20250106 | 122600 | 28061718100 | 169800 | 169600 | 169800 | 169600 | 90 |
| 421 | 20250106 | 122500 | 28046439900 | 169500 | 169600 | 169700 | 169500 | 95 |
| 422 | 20250106 | 122400 | 28030325300 | 169600 | 169600 | 169800 | 169500 | 165 |
| 423 | 20250106 | 122300 | 28002339300 | 169800 | 169400 | 169800 | 169400 | 375 |
| 424 | 20250106 | 122200 | 27938744100 | 169500 | 169500 | 169500 | 169400 | 113 |
| 425 | 20250106 | 122100 | 27919593700 | 169500 | 169600 | 169600 | 169400 | 113 |
| 426 | 20250106 | 122000 | 27900436100 | 169600 | 169600 | 169600 | 169500 | 117 |
| 427 | 20250106 | 121900 | 27880594500 | 169700 | 169600 | 169700 | 169400 | 80 |
| 428 | 20250106 | 121800 | 27867022100 | 169700 | 169400 | 169700 | 169400 | 122 |
| 429 | 20250106 | 121700 | 27846328500 | 169500 | 169700 | 169700 | 169400 | 147 |
| 430 | 20250106 | 121600 | 27821412800 | 169700 | 169600 | 169700 | 169400 | 103 |
| 431 | 20250106 | 121500 | 27803943300 | 169700 | 169800 | 169800 | 169300 | 109 |
| 432 | 20250106 | 121400 | 27785451100 | 169600 | 169700 | 169800 | 169600 | 126 |
| 433 | 20250106 | 121300 | 27764066500 | 169700 | 169400 | 169700 | 169400 | 138 |
| 434 | 20250106 | 121200 | 27740665200 | 169500 | 169100 | 169500 | 169100 | 94 |
| 435 | 20250106 | 121100 | 27724753500 | 169000 | 168900 | 169100 | 168800 | 250 |
| 436 | 20250106 | 121000 | 27682518100 | 168900 | 169000 | 169000 | 168900 | 146 |
| 437 | 20250106 | 120900 | 27657854000 | 169000 | 168900 | 169100 | 168700 | 204 |
| 438 | 20250106 | 120800 | 27623406900 | 169100 | 169300 | 169400 | 169000 | 97 |
| 439 | 20250106 | 120700 | 27607001800 | 169100 | 169100 | 169400 | 169000 | 153 |
| 440 | 20250106 | 120600 | 27581104800 | 169100 | 169500 | 169500 | 169100 | 269 |
| 441 | 20250106 | 120500 | 27535565900 | 169400 | 169600 | 169700 | 169400 | 116 |
| 442 | 20250106 | 120400 | 27515899600 | 169600 | 169700 | 169700 | 169600 | 128 |
| 443 | 20250106 | 120300 | 27494189500 | 169700 | 169400 | 169700 | 169400 | 74 |
| 444 | 20250106 | 120200 | 27481637600 | 169500 | 169600 | 169700 | 169500 | 400 |
| 445 | 20250106 | 120100 | 27413821400 | 169500 | 169700 | 169700 | 169500 | 65 |
| 446 | 20250106 | 120000 | 27402794000 | 169500 | 169800 | 169800 | 169400 | 53 |
| 447 | 20250106 | 115900 | 27393801500 | 169600 | 169600 | 169800 | 169600 | 153 |
| 448 | 20250106 | 115800 | 27367837100 | 169600 | 169600 | 169800 | 169600 | 60 |
| 449 | 20250106 | 115700 | 27357651900 | 169600 | 169700 | 169800 | 169500 | 122 |
| 450 | 20250106 | 115600 | 27336958900 | 169800 | 169800 | 169800 | 169600 | 74 |
| 451 | 20250106 | 115500 | 27324394300 | 169500 | 169800 | 169800 | 169500 | 114 |
| 452 | 20250106 | 115400 | 27305055600 | 169700 | 169600 | 169800 | 169600 | 264 |
| 453 | 20250106 | 115300 | 27260264000 | 169500 | 169500 | 169600 | 169500 | 170 |
| 454 | 20250106 | 115200 | 27231433600 | 169500 | 169500 | 169500 | 169400 | 172 |
| 455 | 20250106 | 115100 | 27202280200 | 169500 | 169300 | 169500 | 169300 | 121 |
| 456 | 20250106 | 115000 | 27181782600 | 169300 | 169700 | 169700 | 169300 | 178 |
| 457 | 20250106 | 114900 | 27151601500 | 169700 | 169500 | 169700 | 169500 | 50 |
| 458 | 20250106 | 114800 | 27143121300 | 169400 | 169500 | 169500 | 169400 | 63 |
| 459 | 20250106 | 114700 | 27132443000 | 169500 | 169500 | 169500 | 169500 | 47 |
| 460 | 20250106 | 114600 | 27124476500 | 169300 | 169500 | 169500 | 169200 | 226 |
| 461 | 20250106 | 114500 | 27086186300 | 169400 | 169400 | 169500 | 169300 | 40 |
| 462 | 20250106 | 114400 | 27079408000 | 169200 | 169200 | 169600 | 169200 | 173 |
| 463 | 20250106 | 114300 | 27050088000 | 169700 | 169600 | 169700 | 169600 | 93 |
| 464 | 20250106 | 114200 | 27034313100 | 169000 | 169600 | 169600 | 169000 | 409 |
| 465 | 20250106 | 114100 | 26965122200 | 169600 | 169600 | 169700 | 169500 | 75 |
| 466 | 20250106 | 114000 | 26952402200 | 169600 | 169600 | 169700 | 169400 | 125 |
| 467 | 20250106 | 113900 | 26931202300 | 169400 | 169400 | 169500 | 169400 | 88 |
| 468 | 20250106 | 113800 | 26916290900 | 169400 | 169500 | 169500 | 169300 | 92 |
| 469 | 20250106 | 113700 | 26900705300 | 169600 | 169800 | 169800 | 169600 | 147 |
| 470 | 20250106 | 113600 | 26875761500 | 169800 | 169600 | 169800 | 169600 | 75 |
| 471 | 20250106 | 113500 | 26863029100 | 169500 | 169800 | 169800 | 169500 | 140 |
| 472 | 20250106 | 113400 | 26839261400 | 169900 | 169600 | 169900 | 169600 | 287 |
| 473 | 20250106 | 113300 | 26790523100 | 169600 | 169600 | 169800 | 169500 | 282 |
| 474 | 20250106 | 113200 | 26742701700 | 169700 | 169800 | 169800 | 169600 | 103 |
| 475 | 20250106 | 113100 | 26725223700 | 169500 | 169700 | 169800 | 169400 | 103 |
| 476 | 20250106 | 113000 | 26707758400 | 169400 | 169600 | 169700 | 169300 | 201 |
| 477 | 20250106 | 112900 | 26673681700 | 169400 | 169500 | 169600 | 169400 | 125 |
| 478 | 20250106 | 112800 | 26652490600 | 169600 | 169500 | 169600 | 169400 | 247 |
| 479 | 20250106 | 112700 | 26610611400 | 169600 | 169600 | 169600 | 169400 | 61 |
| 480 | 20250106 | 112600 | 26600267300 | 169600 | 169500 | 169600 | 169500 | 175 |
| 481 | 20250106 | 112500 | 26570595200 | 169600 | 169500 | 169600 | 169500 | 28 |
| 482 | 20250106 | 112400 | 26565848200 | 169600 | 169300 | 169600 | 169300 | 151 |
| 483 | 20250106 | 112300 | 26540246900 | 169600 | 169400 | 169600 | 169400 | 147 |
| 484 | 20250106 | 112200 | 26515330200 | 169500 | 169400 | 169500 | 169400 | 97 |
| 485 | 20250106 | 112100 | 26498892400 | 169400 | 169600 | 169600 | 169100 | 160 |
| 486 | 20250106 | 112000 | 26471801800 | 169600 | 169800 | 169900 | 169500 | 134 |
| 487 | 20250106 | 111900 | 26449064200 | 169700 | 169800 | 169800 | 169700 | 61 |
| 488 | 20250106 | 111800 | 26438709600 | 169700 | 169700 | 169700 | 169600 | 59 |
| 489 | 20250106 | 111700 | 26428697600 | 169800 | 169700 | 169900 | 169600 | 89 |
| 490 | 20250106 | 111600 | 26413588100 | 170000 | 170000 | 170000 | 169800 | 104 |
| 491 | 20250106 | 111500 | 26395914300 | 169900 | 169900 | 170000 | 169900 | 115 |
| 492 | 20250106 | 111400 | 26376373900 | 169900 | 169800 | 170000 | 169800 | 104 |
| 493 | 20250106 | 111300 | 26358697000 | 169900 | 169900 | 170000 | 169900 | 160 |
| 494 | 20250106 | 111200 | 26331505500 | 169900 | 169800 | 169900 | 169700 | 153 |
| 495 | 20250106 | 111100 | 26305514800 | 169900 | 169700 | 169900 | 169700 | 209 |
| 496 | 20250106 | 111000 | 26270033400 | 169700 | 169900 | 170000 | 169300 | 529 |
| 497 | 20250106 | 110900 | 26180294100 | 170000 | 169900 | 170000 | 169800 | 98 |
| 498 | 20250106 | 110800 | 26163636800 | 169900 | 170000 | 170000 | 169900 | 117 |
| 499 | 20250106 | 110700 | 26143748800 | 170000 | 169900 | 170000 | 169900 | 241 |
| 500 | 20250106 | 110600 | 26102781500 | 169900 | 170000 | 170000 | 169300 | 443 |
| 501 | 20250106 | 110500 | 26027549700 | 170000 | 169300 | 170000 | 169300 | 322 |
| 502 | 20250106 | 110400 | 25972867200 | 169300 | 168900 | 169300 | 168900 | 210 |
| 503 | 20250106 | 110300 | 25937362300 | 169000 | 168700 | 169000 | 168600 | 231 |
| 504 | 20250106 | 110200 | 25898358900 | 168600 | 169000 | 169000 | 168500 | 341 |
| 505 | 20250106 | 110100 | 25840798900 | 168700 | 169300 | 169300 | 168200 | 877 |
| 506 | 20250106 | 110000 | 25692859700 | 168900 | 169900 | 170100 | 168900 | 1162 |
| 507 | 20250106 | 105900 | 25495982400 | 169900 | 170000 | 170100 | 169900 | 375 |
| 508 | 20250106 | 105800 | 25432242500 | 170100 | 170000 | 170100 | 169600 | 822 |
| 509 | 20250106 | 105700 | 25292521700 | 169900 | 170000 | 170000 | 169900 | 655 |
| 510 | 20250106 | 105600 | 25181178800 | 170000 | 169900 | 170000 | 169400 | 421 |
| 511 | 20250106 | 105500 | 25109646500 | 169900 | 169700 | 169900 | 169700 | 314 |
| 512 | 20250106 | 105400 | 25056307600 | 169800 | 169900 | 169900 | 169600 | 451 |
| 513 | 20250106 | 105300 | 24979733300 | 169900 | 169800 | 169900 | 169500 | 394 |
| 514 | 20250106 | 105200 | 24912827400 | 169800 | 169900 | 170000 | 169200 | 362 |
| 515 | 20250106 | 105100 | 24851417400 | 169800 | 169900 | 170000 | 169700 | 382 |
| 516 | 20250106 | 105000 | 24786503300 | 169900 | 169700 | 169900 | 169600 | 469 |
| 517 | 20250106 | 104900 | 24706865700 | 169600 | 169500 | 169700 | 169500 | 290 |
| 518 | 20250106 | 104800 | 24657675900 | 169500 | 169500 | 169600 | 169400 | 370 |
| 519 | 20250106 | 104700 | 24594965900 | 169500 | 169500 | 169500 | 169400 | 321 |
| 520 | 20250106 | 104600 | 24540568500 | 169500 | 169400 | 169600 | 169000 | 406 |
| 521 | 20250106 | 104500 | 24471786700 | 169500 | 169100 | 169500 | 169000 | 374 |
| 522 | 20250106 | 104400 | 24408450000 | 169400 | 169200 | 169600 | 168800 | 307 |
| 523 | 20250106 | 104300 | 24356522100 | 169400 | 169200 | 169500 | 169100 | 308 |
| 524 | 20250106 | 104200 | 24304389300 | 169300 | 169700 | 169700 | 168900 | 915 |
| 525 | 20250106 | 104100 | 24149635000 | 169700 | 169900 | 170000 | 169400 | 335 |
| 526 | 20250106 | 104000 | 24092770200 | 169900 | 170000 | 170100 | 169800 | 553 |
| 527 | 20250106 | 103900 | 23998739400 | 169900 | 169800 | 170100 | 169600 | 551 |
| 528 | 20250106 | 103800 | 23905120700 | 169900 | 169900 | 170100 | 169200 | 615 |
| 529 | 20250106 | 103700 | 23800648600 | 169900 | 169900 | 169900 | 169700 | 459 |
| 530 | 20250106 | 103600 | 23722687000 | 169800 | 169700 | 170000 | 169200 | 793 |
| 531 | 20250106 | 103500 | 23588101400 | 169700 | 169200 | 169800 | 169000 | 849 |
| 532 | 20250106 | 103400 | 23444275400 | 169800 | 169600 | 170000 | 169100 | 655 |
| 533 | 20250106 | 103300 | 23333174400 | 169400 | 170300 | 170300 | 169400 | 935 |
| 534 | 20250106 | 103200 | 23174305100 | 170200 | 170200 | 170300 | 169900 | 670 |
| 535 | 20250106 | 103100 | 23060317500 | 170200 | 170000 | 170400 | 169900 | 3126 |
| 536 | 20250106 | 103000 | 22528528700 | 169900 | 169900 | 170000 | 169700 | 861 |
| 537 | 20250106 | 102900 | 22382222000 | 169900 | 169700 | 169900 | 169600 | 635 |
| 538 | 20250106 | 102800 | 22274378300 | 169600 | 169800 | 170000 | 169600 | 485 |
| 539 | 20250106 | 102700 | 22191998600 | 169800 | 169800 | 169900 | 169600 | 1156 |
| 540 | 20250106 | 102600 | 21995780000 | 169800 | 169900 | 169900 | 169500 | 706 |
| 541 | 20250106 | 102500 | 21875972300 | 169600 | 169700 | 169900 | 169600 | 1150 |
| 542 | 20250106 | 102400 | 21680704200 | 169700 | 169200 | 169700 | 169200 | 338 |
| 543 | 20250106 | 102300 | 21623412500 | 169200 | 169300 | 169500 | 168800 | 533 |
| 544 | 20250106 | 102200 | 21533142900 | 168800 | 169000 | 169400 | 168600 | 399 |
| 545 | 20250106 | 102100 | 21465699400 | 169000 | 169100 | 169500 | 168600 | 413 |
| 546 | 20250106 | 102000 | 21395861700 | 169100 | 169900 | 169900 | 168700 | 887 |
| 547 | 20250106 | 101900 | 21245673000 | 169300 | 169700 | 169900 | 169200 | 893 |
| 548 | 20250106 | 101800 | 21094230700 | 169900 | 169800 | 169900 | 169500 | 874 |
| 549 | 20250106 | 101700 | 20945794200 | 169800 | 169800 | 170000 | 169800 | 1451 |
| 550 | 20250106 | 101600 | 20699338000 | 169800 | 169000 | 169800 | 169000 | 1243 |
| 551 | 20250106 | 101500 | 20488571200 | 169000 | 169000 | 169500 | 168400 | 3712 |
| 552 | 20250106 | 101400 | 19861009600 | 169000 | 168800 | 169100 | 168200 | 1251 |
| 553 | 20250106 | 101300 | 19649799900 | 168700 | 168800 | 168800 | 168500 | 476 |
| 554 | 20250106 | 101200 | 19569513500 | 168500 | 168700 | 168900 | 168400 | 429 |
| 555 | 20250106 | 101100 | 19497158100 | 168700 | 168400 | 168700 | 168400 | 487 |
| 556 | 20250106 | 101000 | 19415074900 | 168800 | 168400 | 168800 | 168200 | 332 |
| 557 | 20250106 | 100900 | 19359101500 | 168400 | 169000 | 169000 | 168200 | 79 |
| 558 | 20250106 | 100800 | 19345775400 | 169000 | 169100 | 169200 | 168400 | 430 |
| 559 | 20250106 | 100700 | 19273166900 | 169200 | 167700 | 169200 | 167700 | 3291 |
| 560 | 20250106 | 100600 | 18718141600 | 167600 | 166400 | 167800 | 166300 | 763 |
| 561 | 20250106 | 100500 | 18590891300 | 166400 | 166200 | 166400 | 166100 | 118 |
| 562 | 20250106 | 100400 | 18571263800 | 166100 | 166000 | 166300 | 166000 | 853 |
| 563 | 20250106 | 100300 | 18429570800 | 166000 | 166100 | 166300 | 165700 | 313 |
| 564 | 20250106 | 100200 | 18377618200 | 166100 | 166100 | 166100 | 165900 | 266 |
| 565 | 20250106 | 100100 | 18333469000 | 165900 | 166600 | 166900 | 165900 | 405 |
| 566 | 20250106 | 100000 | 18266171100 | 167200 | 166900 | 167200 | 166600 | 111 |
| 567 | 20250106 | 095900 | 18247643400 | 166900 | 166800 | 166900 | 166600 | 180 |
| 568 | 20250106 | 095800 | 18217622400 | 166800 | 167000 | 167100 | 166700 | 495 |
| 569 | 20250106 | 095700 | 18135009800 | 166900 | 166700 | 167000 | 166600 | 410 |
| 570 | 20250106 | 095600 | 18066616900 | 166800 | 166400 | 166800 | 166000 | 362 |
| 571 | 20250106 | 095500 | 18006368300 | 166100 | 166300 | 166400 | 165900 | 212 |
| 572 | 20250106 | 095400 | 17971138300 | 166400 | 166500 | 166500 | 166300 | 120 |
| 573 | 20250106 | 095300 | 17951165100 | 166400 | 166500 | 166500 | 166400 | 104 |
| 574 | 20250106 | 095200 | 17933852700 | 166700 | 166300 | 166700 | 166000 | 1331 |
| 575 | 20250106 | 095100 | 17712601200 | 166700 | 166200 | 166800 | 166100 | 223 |
| 576 | 20250106 | 095000 | 17675484100 | 166200 | 166000 | 166700 | 165800 | 214 |
| 577 | 20250106 | 094900 | 17639942800 | 166000 | 166100 | 166800 | 165900 | 378 |
| 578 | 20250106 | 094800 | 17577110300 | 166100 | 166100 | 166800 | 166100 | 420 |
| 579 | 20250106 | 094700 | 17507241100 | 166300 | 166100 | 166300 | 166100 | 450 |
| 580 | 20250106 | 094600 | 17432451100 | 166100 | 165200 | 166100 | 165200 | 504 |
| 581 | 20250106 | 094500 | 17349021400 | 165500 | 165600 | 165600 | 165100 | 850 |
| 582 | 20250106 | 094400 | 17208567300 | 165600 | 165700 | 165700 | 165300 | 491 |
| 583 | 20250106 | 094300 | 17127328200 | 165700 | 165700 | 165700 | 165100 | 3397 |
| 584 | 20250106 | 094200 | 16565635200 | 165800 | 165600 | 166300 | 165600 | 740 |
| 585 | 20250106 | 094100 | 16442975100 | 165700 | 166500 | 166500 | 165600 | 1078 |
| 586 | 20250106 | 094000 | 16264008000 | 166500 | 166500 | 166700 | 166100 | 715 |
| 587 | 20250106 | 093900 | 16144921000 | 166500 | 166000 | 166500 | 166000 | 630 |
| 588 | 20250106 | 093800 | 16040268200 | 166000 | 166500 | 166700 | 166000 | 1057 |
| 589 | 20250106 | 093700 | 15864394500 | 166500 | 167100 | 167100 | 166500 | 1676 |
| 590 | 20250106 | 093600 | 15585004200 | 167000 | 167600 | 167600 | 167000 | 531 |
| 591 | 20250106 | 093500 | 15496260900 | 167600 | 168100 | 168200 | 167000 | 676 |
| 592 | 20250106 | 093400 | 15383100100 | 167700 | 167600 | 168200 | 167300 | 754 |
| 593 | 20250106 | 093300 | 15256452200 | 167300 | 167300 | 167600 | 167100 | 789 |
| 594 | 20250106 | 093200 | 15124456600 | 167300 | 168100 | 168800 | 167100 | 1907 |
| 595 | 20250106 | 093100 | 14804573300 | 168200 | 169100 | 169100 | 168100 | 751 |
| 596 | 20250106 | 093000 | 14678147400 | 168600 | 169100 | 169200 | 168400 | 783 |
| 597 | 20250106 | 092900 | 14545971000 | 169100 | 169000 | 169200 | 168500 | 429 |
| 598 | 20250106 | 092800 | 14473542700 | 169000 | 169000 | 169200 | 168800 | 1137 |
| 599 | 20250106 | 092700 | 14281392300 | 168900 | 169500 | 169500 | 168500 | 950 |
| 600 | 20250106 | 092600 | 14120978800 | 169100 | 169200 | 169500 | 168800 | 1491 |
| 601 | 20250106 | 092500 | 13868625200 | 169300 | 169600 | 169600 | 168600 | 2371 |
| 602 | 20250106 | 092400 | 13467570300 | 169700 | 169800 | 169800 | 169100 | 459 |
| 603 | 20250106 | 092300 | 13389726600 | 169200 | 170000 | 170000 | 168700 | 1752 |
| 604 | 20250106 | 092200 | 13093122000 | 170000 | 169900 | 170200 | 169500 | 883 |
| 605 | 20250106 | 092100 | 12943125800 | 170000 | 170100 | 170600 | 169800 | 1608 |
| 606 | 20250106 | 092000 | 12669634300 | 170600 | 170900 | 171000 | 170100 | 1307 |
| 607 | 20250106 | 091900 | 12446616000 | 170900 | 171000 | 171000 | 170100 | 1563 |
| 608 | 20250106 | 091800 | 12179578400 | 171000 | 170300 | 171000 | 170300 | 1097 |
| 609 | 20250106 | 091700 | 11992294400 | 170300 | 171000 | 171000 | 170200 | 965 |
| 610 | 20250106 | 091600 | 11827487900 | 170900 | 170000 | 171000 | 170000 | 1816 |
| 611 | 20250106 | 091500 | 11517876900 | 170200 | 169700 | 170200 | 169100 | 3143 |
| 612 | 20250106 | 091400 | 10984361700 | 169600 | 170200 | 170500 | 169500 | 1283 |
| 613 | 20250106 | 091300 | 10766020800 | 170200 | 169300 | 170200 | 169300 | 1282 |
| 614 | 20250106 | 091200 | 10548653700 | 169200 | 170500 | 170500 | 169200 | 2681 |
| 615 | 20250106 | 091100 | 10092890800 | 170400 | 170800 | 171000 | 169500 | 3316 |
| 616 | 20250106 | 091000 | 9528008100 | 170400 | 171600 | 171600 | 170300 | 2454 |
| 617 | 20250106 | 090900 | 9108821800 | 171600 | 170600 | 171600 | 170100 | 4259 |
| 618 | 20250106 | 090800 | 8380749600 | 170700 | 170000 | 170700 | 169300 | 5255 |
| 619 | 20250106 | 090700 | 7486618600 | 169700 | 168200 | 170000 | 167800 | 4020 |
| 620 | 20250106 | 090600 | 6808594400 | 168200 | 168800 | 169000 | 167900 | 3744 |
| 621 | 20250106 | 090500 | 6178418800 | 169000 | 171600 | 171700 | 168900 | 3607 |
| 622 | 20250106 | 090400 | 5564189100 | 171600 | 170800 | 171600 | 170400 | 4921 |
| 623 | 20250106 | 090300 | 4722443800 | 170700 | 170500 | 170900 | 169600 | 5008 |
| 624 | 20250106 | 090200 | 3869038100 | 169900 | 168100 | 170500 | 167700 | 5836 |
| 625 | 20250106 | 090100 | 2879285300 | 167700 | 169900 | 170100 | 167200 | 4752 |
| 626 | 20250106 | 090000 | 2076859100 | 169500 | 166200 | 170500 | 165200 | 12403 |