33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 3 | 20240108 | 192300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240108 | 192200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240108 | 192100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240108 | 192000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240108 | 191900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240108 | 191800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240108 | 191700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240108 | 191600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240108 | 191500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240108 | 191400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240108 | 191300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240108 | 191200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240108 | 191100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240108 | 191000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240108 | 190900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240108 | 190800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240108 | 190700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240108 | 190600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240108 | 190500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240108 | 190400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240108 | 190300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240108 | 190200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240108 | 190100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240108 | 190000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240108 | 185900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240108 | 185800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240108 | 185700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240108 | 185600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240108 | 185500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240108 | 185400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 33 | 20240108 | 185300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240108 | 185200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240108 | 185100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240108 | 185000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240108 | 184900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240108 | 184800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240108 | 184700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240108 | 184600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240108 | 184500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240108 | 184400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240108 | 184300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240108 | 184200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240108 | 184100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240108 | 184000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240108 | 183900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240108 | 183800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240108 | 183700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240108 | 183600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240108 | 183500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240108 | 183400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240108 | 183300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240108 | 183200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240108 | 183100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240108 | 183000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240108 | 182900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240108 | 182800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240108 | 182700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240108 | 182600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240108 | 182500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240108 | 182400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 63 | 20240108 | 182300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240108 | 182200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240108 | 182100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240108 | 182000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240108 | 181900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240108 | 181800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240108 | 181700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240108 | 181600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240108 | 181500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240108 | 181400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240108 | 181300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240108 | 181200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240108 | 181100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240108 | 181000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240108 | 180900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240108 | 180800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240108 | 180700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240108 | 180600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240108 | 180500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240108 | 180400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240108 | 180300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240108 | 180200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240108 | 180100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240108 | 180000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240108 | 175900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240108 | 175800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240108 | 175700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240108 | 175600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240108 | 175500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240108 | 175400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 93 | 20240108 | 175300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240108 | 175200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240108 | 175100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240108 | 175000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240108 | 174900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240108 | 174800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240108 | 174700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240108 | 174600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240108 | 174500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240108 | 174400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240108 | 174300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240108 | 174200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240108 | 174100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240108 | 174000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240108 | 173900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240108 | 173800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240108 | 173700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240108 | 173600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240108 | 173500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240108 | 173400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240108 | 173300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240108 | 173200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240108 | 173100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240108 | 173000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240108 | 172900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240108 | 172800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240108 | 172700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240108 | 172600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240108 | 172500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240108 | 172400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 123 | 20240108 | 172300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240108 | 172200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240108 | 172100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240108 | 172000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240108 | 171900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240108 | 171800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240108 | 171700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240108 | 171600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240108 | 171500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240108 | 171400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240108 | 171300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240108 | 171200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240108 | 171100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240108 | 171000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240108 | 170900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240108 | 170800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240108 | 170700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240108 | 170600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240108 | 170500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240108 | 170400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240108 | 170300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240108 | 170200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240108 | 170100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240108 | 170000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240108 | 165900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240108 | 165800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240108 | 165700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240108 | 165600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240108 | 165500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240108 | 165400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 153 | 20240108 | 165300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240108 | 165200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240108 | 165100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240108 | 165000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240108 | 164900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240108 | 164800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240108 | 164700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240108 | 164600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240108 | 164500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240108 | 164400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240108 | 164300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240108 | 164200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240108 | 164100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240108 | 164000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240108 | 163900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240108 | 163800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240108 | 163700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240108 | 163600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240108 | 163500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240108 | 163400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240108 | 163300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240108 | 163200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240108 | 163100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240108 | 163000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240108 | 162900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240108 | 162800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240108 | 162700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240108 | 162600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240108 | 162500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240108 | 162400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 183 | 20240108 | 162300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240108 | 162200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240108 | 162100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240108 | 162000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240108 | 161900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240108 | 161800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240108 | 161700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240108 | 161600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240108 | 161500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240108 | 161400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240108 | 161300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240108 | 161200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240108 | 161100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240108 | 161000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240108 | 160900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240108 | 160800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240108 | 160700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240108 | 160600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240108 | 160500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240108 | 160400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240108 | 160300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240108 | 160200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240108 | 160100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240108 | 160000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240108 | 155900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240108 | 155800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240108 | 155700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240108 | 155600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240108 | 155500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240108 | 155400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 213 | 20240108 | 155300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240108 | 155200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240108 | 155100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240108 | 155000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240108 | 154900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240108 | 154800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240108 | 154700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240108 | 154600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240108 | 154500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240108 | 154400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240108 | 154300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240108 | 154200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240108 | 154100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240108 | 154000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240108 | 153900 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240108 | 153800 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240108 | 153700 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240108 | 153600 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240108 | 153500 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240108 | 153400 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240108 | 153300 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240108 | 153200 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240108 | 153100 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240108 | 153000 | 2712365490 | 12210 | 12210 | 12210 | 12210 | 1517 |
| 237 | 20240108 | 152900 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240108 | 152800 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240108 | 152700 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240108 | 152600 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240108 | 152500 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240108 | 152400 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 243 | 20240108 | 152300 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240108 | 152200 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240108 | 152100 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240108 | 152000 | 2693842920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240108 | 151900 | 2693842920 | 12190 | 12200 | 12200 | 12180 | 275 |
| 248 | 20240108 | 151800 | 2690492460 | 12200 | 12190 | 12200 | 12190 | 140 |
| 249 | 20240108 | 151700 | 2688784560 | 12210 | 12200 | 12210 | 12200 | 16 |
| 250 | 20240108 | 151600 | 2688589340 | 12190 | 12190 | 12190 | 12190 | 33 |
| 251 | 20240108 | 151500 | 2688187070 | 12190 | 12200 | 12200 | 12190 | 661 |
| 252 | 20240108 | 151400 | 2680128620 | 12200 | 12190 | 12200 | 12190 | 261 |
| 253 | 20240108 | 151300 | 2676946770 | 12190 | 12200 | 12200 | 12190 | 6 |
| 254 | 20240108 | 151200 | 2676873610 | 12200 | 12190 | 12200 | 12190 | 225 |
| 255 | 20240108 | 151100 | 2674128740 | 12200 | 12190 | 12230 | 12190 | 286 |
| 256 | 20240108 | 151000 | 2670640530 | 12190 | 12190 | 12190 | 12190 | 302 |
| 257 | 20240108 | 150900 | 2666959150 | 12200 | 12200 | 12200 | 12200 | 50 |
| 258 | 20240108 | 150800 | 2666349150 | 12200 | 12220 | 12220 | 12200 | 39 |
| 259 | 20240108 | 150700 | 2665873330 | 12230 | 12220 | 12230 | 12220 | 5 |
| 260 | 20240108 | 150600 | 2665812190 | 12220 | 12220 | 12220 | 12220 | 1 |
| 261 | 20240108 | 150500 | 2665799970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240108 | 150400 | 2665799970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240108 | 150300 | 2665799970 | 12230 | 12220 | 12230 | 12220 | 58 |
| 264 | 20240108 | 150200 | 2665091130 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20240108 | 150100 | 2665091130 | 12190 | 12190 | 12190 | 12190 | 74 |
| 266 | 20240108 | 150000 | 2664189070 | 12190 | 12200 | 12200 | 12190 | 200 |
| 267 | 20240108 | 145900 | 2661750820 | 12200 | 12200 | 12200 | 12200 | 5 |
| 268 | 20240108 | 145800 | 2661689820 | 12190 | 12200 | 12230 | 12190 | 98 |
| 269 | 20240108 | 145700 | 2660494350 | 12200 | 12200 | 12200 | 12200 | 79 |
| 270 | 20240108 | 145600 | 2659530550 | 12200 | 12230 | 12230 | 12190 | 106 |
| 271 | 20240108 | 145500 | 2658234720 | 12260 | 12220 | 12260 | 12220 | 122 |
| 272 | 20240108 | 145400 | 2656740280 | 12220 | 12200 | 12220 | 12180 | 816 |
| 273 | 20240108 | 145300 | 2646799980 | 12200 | 12200 | 12200 | 12200 | 260 |
| 274 | 20240108 | 145200 | 2643627980 | 12200 | 12200 | 12200 | 12200 | 286 |
| 275 | 20240108 | 145100 | 2640138780 | 12200 | 12180 | 12200 | 12180 | 425 |
| 276 | 20240108 | 145000 | 2634954240 | 12180 | 12200 | 12200 | 12180 | 2 |
| 277 | 20240108 | 144900 | 2634929860 | 12180 | 12200 | 12200 | 12180 | 595 |
| 278 | 20240108 | 144800 | 2627682360 | 12180 | 12190 | 12200 | 12180 | 270 |
| 279 | 20240108 | 144700 | 2624391920 | 12190 | 12200 | 12200 | 12190 | 570 |
| 280 | 20240108 | 144600 | 2617438390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240108 | 144500 | 2617438390 | 12200 | 12200 | 12200 | 12200 | 343 |
| 282 | 20240108 | 144400 | 2613253790 | 12190 | 12200 | 12200 | 12190 | 578 |
| 283 | 20240108 | 144300 | 2606202730 | 12200 | 12260 | 12270 | 12200 | 745 |
| 284 | 20240108 | 144200 | 2597072480 | 12270 | 12280 | 12280 | 12270 | 946 |
| 285 | 20240108 | 144100 | 2585462980 | 12280 | 12280 | 12280 | 12280 | 81 |
| 286 | 20240108 | 144000 | 2584468300 | 12290 | 12320 | 12330 | 12290 | 591 |
| 287 | 20240108 | 143900 | 2577202120 | 12320 | 12310 | 12330 | 12310 | 878 |
| 288 | 20240108 | 143800 | 2566385560 | 12300 | 12330 | 12330 | 12280 | 2299 |
| 289 | 20240108 | 143700 | 2538131980 | 12340 | 12200 | 12350 | 12190 | 5294 |
| 290 | 20240108 | 143600 | 2473124370 | 12190 | 12210 | 12210 | 12190 | 96 |
| 291 | 20240108 | 143500 | 2471953100 | 12200 | 12200 | 12200 | 12200 | 716 |
| 292 | 20240108 | 143400 | 2463217900 | 12200 | 12200 | 12200 | 12200 | 1906 |
| 293 | 20240108 | 143300 | 2439964700 | 12200 | 12170 | 12200 | 12170 | 397 |
| 294 | 20240108 | 143200 | 2435122160 | 12170 | 12180 | 12180 | 12170 | 315 |
| 295 | 20240108 | 143100 | 2431288520 | 12170 | 12180 | 12180 | 12170 | 384 |
| 296 | 20240108 | 143000 | 2426615100 | 12180 | 12180 | 12180 | 12180 | 10 |
| 297 | 20240108 | 142900 | 2426493300 | 12170 | 12170 | 12170 | 12170 | 10 |
| 298 | 20240108 | 142800 | 2426371600 | 12180 | 12180 | 12180 | 12180 | 6 |
| 299 | 20240108 | 142700 | 2426298520 | 12180 | 12180 | 12180 | 12180 | 300 |
| 300 | 20240108 | 142600 | 2422644520 | 12180 | 12160 | 12180 | 12160 | 292 |
| 301 | 20240108 | 142500 | 2419091120 | 12150 | 12150 | 12150 | 12150 | 20 |
| 302 | 20240108 | 142400 | 2418848120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 303 | 20240108 | 142300 | 2418848120 | 12150 | 12150 | 12150 | 12150 | 50 |
| 304 | 20240108 | 142200 | 2418240620 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20240108 | 142100 | 2418240620 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20240108 | 142000 | 2418240620 | 12150 | 12150 | 12150 | 12150 | 5 |
| 307 | 20240108 | 141900 | 2418179870 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20240108 | 141800 | 2418179870 | 12150 | 12160 | 12160 | 12150 | 203 |
| 309 | 20240108 | 141700 | 2415712090 | 12160 | 12150 | 12160 | 12150 | 128 |
| 310 | 20240108 | 141600 | 2414155710 | 12160 | 12160 | 12160 | 12160 | 300 |
| 311 | 20240108 | 141500 | 2410507710 | 12160 | 12160 | 12160 | 12160 | 16 |
| 312 | 20240108 | 141400 | 2410313150 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240108 | 141300 | 2410313150 | 12160 | 12160 | 12160 | 12160 | 30 |
| 314 | 20240108 | 141200 | 2409948350 | 12150 | 12150 | 12150 | 12150 | 10 |
| 315 | 20240108 | 141100 | 2409826850 | 12150 | 12150 | 12150 | 12150 | 11 |
| 316 | 20240108 | 141000 | 2409693200 | 12150 | 12160 | 12160 | 12150 | 12 |
| 317 | 20240108 | 140900 | 2409547390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240108 | 140800 | 2409547390 | 12160 | 12150 | 12160 | 12150 | 5 |
| 319 | 20240108 | 140700 | 2409486600 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20240108 | 140600 | 2409486600 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20240108 | 140500 | 2409486600 | 12150 | 12150 | 12150 | 12150 | 3 |
| 322 | 20240108 | 140400 | 2409450150 | 12140 | 12140 | 12140 | 12140 | 101 |
| 323 | 20240108 | 140300 | 2408224010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20240108 | 140200 | 2408224010 | 12150 | 12150 | 12150 | 12140 | 5 |
| 325 | 20240108 | 140100 | 2408163280 | 12140 | 12150 | 12150 | 12140 | 207 |
| 326 | 20240108 | 140000 | 2405648250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 327 | 20240108 | 135900 | 2405648250 | 12140 | 12140 | 12140 | 12140 | 49 |
| 328 | 20240108 | 135800 | 2405053390 | 12160 | 12150 | 12160 | 12150 | 54 |
| 329 | 20240108 | 135700 | 2404397230 | 12150 | 12150 | 12150 | 12140 | 125 |
| 330 | 20240108 | 135600 | 2402878680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 331 | 20240108 | 135500 | 2402878680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 332 | 20240108 | 135400 | 2402878680 | 12140 | 12140 | 12140 | 12140 | 30 |
| 333 | 20240108 | 135300 | 2402514480 | 12140 | 12140 | 12140 | 12140 | 0 |
| 334 | 20240108 | 135200 | 2402514480 | 12140 | 12140 | 12140 | 12140 | 1 |
| 335 | 20240108 | 135100 | 2402502340 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20240108 | 135000 | 2402502340 | 12150 | 12150 | 12150 | 12150 | 10 |
| 337 | 20240108 | 134900 | 2402380840 | 12150 | 12150 | 12150 | 12150 | 90 |
| 338 | 20240108 | 134800 | 2401287340 | 12150 | 12160 | 12160 | 12150 | 151 |
| 339 | 20240108 | 134700 | 2399451190 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20240108 | 134600 | 2399451190 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20240108 | 134500 | 2399451190 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20240108 | 134400 | 2399451190 | 12160 | 12160 | 12160 | 12160 | 203 |
| 343 | 20240108 | 134300 | 2396982710 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20240108 | 134200 | 2396982710 | 12160 | 12160 | 12160 | 12160 | 2 |
| 345 | 20240108 | 134100 | 2396958390 | 12160 | 12160 | 12160 | 12160 | 459 |
| 346 | 20240108 | 134000 | 2391376950 | 12200 | 12170 | 12200 | 12170 | 100 |
| 347 | 20240108 | 133900 | 2390156990 | 12170 | 12170 | 12170 | 12170 | 20 |
| 348 | 20240108 | 133800 | 2389913590 | 12190 | 12160 | 12190 | 12160 | 305 |
| 349 | 20240108 | 133700 | 2386197020 | 12170 | 12160 | 12170 | 12160 | 66 |
| 350 | 20240108 | 133600 | 2385394070 | 12150 | 12150 | 12160 | 12150 | 256 |
| 351 | 20240108 | 133500 | 2382281670 | 12150 | 12160 | 12160 | 12150 | 400 |
| 352 | 20240108 | 133400 | 2377420670 | 12170 | 12160 | 12170 | 12160 | 210 |
| 353 | 20240108 | 133300 | 2374865770 | 12160 | 12160 | 12160 | 12120 | 50 |
| 354 | 20240108 | 133200 | 2374257810 | 12160 | 12160 | 12160 | 12160 | 4 |
| 355 | 20240108 | 133100 | 2374209170 | 12170 | 12170 | 12170 | 12170 | 0 |
| 356 | 20240108 | 133000 | 2374209170 | 12170 | 12170 | 12170 | 12170 | 50 |
| 357 | 20240108 | 132900 | 2373600670 | 12180 | 12180 | 12180 | 12160 | 408 |
| 358 | 20240108 | 132800 | 2368637090 | 12190 | 12090 | 12190 | 12090 | 1136 |
| 359 | 20240108 | 132700 | 2354887730 | 12090 | 12090 | 12090 | 12090 | 50 |
| 360 | 20240108 | 132600 | 2354283230 | 12090 | 12080 | 12090 | 12080 | 363 |
| 361 | 20240108 | 132500 | 2349897230 | 12060 | 12060 | 12060 | 12060 | 11 |
| 362 | 20240108 | 132400 | 2349764570 | 12060 | 12090 | 12090 | 12060 | 16 |
| 363 | 20240108 | 132300 | 2349571420 | 12090 | 12060 | 12090 | 12060 | 5 |
| 364 | 20240108 | 132200 | 2349511090 | 12050 | 12050 | 12050 | 12050 | 165 |
| 365 | 20240108 | 132100 | 2347522840 | 12050 | 12070 | 12070 | 12050 | 535 |
| 366 | 20240108 | 132000 | 2341075170 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20240108 | 131900 | 2341075170 | 12060 | 12070 | 12070 | 12060 | 179 |
| 368 | 20240108 | 131800 | 2338916230 | 12080 | 12080 | 12080 | 12080 | 2 |
| 369 | 20240108 | 131700 | 2338892070 | 12080 | 12080 | 12080 | 12080 | 100 |
| 370 | 20240108 | 131600 | 2337684070 | 12080 | 12080 | 12080 | 12060 | 121 |
| 371 | 20240108 | 131500 | 2336222410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 372 | 20240108 | 131400 | 2336222410 | 12090 | 12090 | 12090 | 12090 | 13 |
| 373 | 20240108 | 131300 | 2336065240 | 12050 | 12060 | 12060 | 12050 | 300 |
| 374 | 20240108 | 131200 | 2332450210 | 12050 | 12100 | 12100 | 12050 | 2993 |
| 375 | 20240108 | 131100 | 2296360960 | 12100 | 12100 | 12100 | 12080 | 1488 |
| 376 | 20240108 | 131000 | 2278356990 | 12110 | 12130 | 12130 | 12110 | 1406 |
| 377 | 20240108 | 130900 | 2261307010 | 12140 | 12140 | 12140 | 12140 | 2 |
| 378 | 20240108 | 130800 | 2261282730 | 12130 | 12150 | 12150 | 12130 | 5458 |
| 379 | 20240108 | 130700 | 2194983860 | 12160 | 12170 | 12170 | 12160 | 317 |
| 380 | 20240108 | 130600 | 2191129090 | 12170 | 12170 | 12170 | 12170 | 22 |
| 381 | 20240108 | 130500 | 2190861350 | 12160 | 12160 | 12160 | 12160 | 744 |
| 382 | 20240108 | 130400 | 2181814310 | 12160 | 12160 | 12160 | 12160 | 53 |
| 383 | 20240108 | 130300 | 2181169830 | 12160 | 12160 | 12160 | 12150 | 164 |
| 384 | 20240108 | 130200 | 2179176330 | 12150 | 12160 | 12160 | 12150 | 99 |
| 385 | 20240108 | 130100 | 2177973430 | 12160 | 12160 | 12160 | 12160 | 6 |
| 386 | 20240108 | 130000 | 2177900470 | 12150 | 12180 | 12190 | 12150 | 1403 |
| 387 | 20240108 | 125900 | 2160822690 | 12190 | 12190 | 12190 | 12190 | 5 |
| 388 | 20240108 | 125800 | 2160761740 | 12190 | 12190 | 12190 | 12190 | 2 |
| 389 | 20240108 | 125700 | 2160737360 | 12190 | 12190 | 12190 | 12190 | 105 |
| 390 | 20240108 | 125600 | 2159457410 | 12180 | 12200 | 12200 | 12180 | 33 |
| 391 | 20240108 | 125500 | 2159055140 | 12190 | 12190 | 12190 | 12190 | 1 |
| 392 | 20240108 | 125400 | 2159042950 | 12190 | 12200 | 12200 | 12190 | 6 |
| 393 | 20240108 | 125300 | 2158969770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 394 | 20240108 | 125200 | 2158969770 | 12200 | 12190 | 12200 | 12190 | 140 |
| 395 | 20240108 | 125100 | 2157262470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 396 | 20240108 | 125000 | 2157262470 | 12190 | 12190 | 12190 | 12190 | 2 |
| 397 | 20240108 | 124900 | 2157238090 | 12180 | 12200 | 12200 | 12180 | 438 |
| 398 | 20240108 | 124800 | 2151901250 | 12190 | 12180 | 12190 | 12180 | 152 |
| 399 | 20240108 | 124700 | 2150048380 | 12190 | 12190 | 12190 | 12190 | 0 |
| 400 | 20240108 | 124600 | 2150048380 | 12190 | 12180 | 12190 | 12180 | 20 |
| 401 | 20240108 | 124500 | 2149804680 | 12180 | 12180 | 12180 | 12180 | 76 |
| 402 | 20240108 | 124400 | 2148879000 | 12180 | 12180 | 12180 | 12180 | 124 |
| 403 | 20240108 | 124300 | 2147368680 | 12190 | 12180 | 12190 | 12180 | 73 |
| 404 | 20240108 | 124200 | 2146479530 | 12180 | 12190 | 12190 | 12180 | 121 |
| 405 | 20240108 | 124100 | 2145004740 | 12190 | 12180 | 12190 | 12180 | 35 |
| 406 | 20240108 | 124000 | 2144578390 | 12190 | 12190 | 12190 | 12190 | 64 |
| 407 | 20240108 | 123900 | 2143798230 | 12190 | 12190 | 12190 | 12190 | 143 |
| 408 | 20240108 | 123800 | 2142055060 | 12210 | 12210 | 12210 | 12200 | 67 |
| 409 | 20240108 | 123700 | 2141237140 | 12200 | 12200 | 12200 | 12200 | 0 |
| 410 | 20240108 | 123600 | 2141237140 | 12200 | 12200 | 12220 | 12200 | 136 |
| 411 | 20240108 | 123500 | 2139576580 | 12210 | 12210 | 12210 | 12200 | 311 |
| 412 | 20240108 | 123400 | 2135780470 | 12200 | 12210 | 12210 | 12200 | 79 |
| 413 | 20240108 | 123300 | 2134816470 | 12210 | 12210 | 12210 | 12210 | 40 |
| 414 | 20240108 | 123200 | 2134328070 | 12190 | 12200 | 12200 | 12190 | 636 |
| 415 | 20240108 | 123100 | 2126568940 | 12200 | 12190 | 12200 | 12190 | 39 |
| 416 | 20240108 | 123000 | 2126093230 | 12200 | 12200 | 12200 | 12200 | 8 |
| 417 | 20240108 | 122900 | 2125995630 | 12190 | 12190 | 12200 | 12190 | 119 |
| 418 | 20240108 | 122800 | 2124545010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 419 | 20240108 | 122700 | 2124545010 | 12180 | 12180 | 12180 | 12180 | 29 |
| 420 | 20240108 | 122600 | 2124191790 | 12180 | 12200 | 12200 | 12180 | 67 |
| 421 | 20240108 | 122500 | 2123374850 | 12180 | 12180 | 12180 | 12180 | 242 |
| 422 | 20240108 | 122400 | 2120427290 | 12180 | 12180 | 12180 | 12180 | 169 |
| 423 | 20240108 | 122300 | 2118368870 | 12170 | 12180 | 12180 | 12170 | 41 |
| 424 | 20240108 | 122200 | 2117869600 | 12180 | 12170 | 12200 | 12170 | 104 |
| 425 | 20240108 | 122100 | 2116601850 | 12200 | 12170 | 12200 | 12170 | 210 |
| 426 | 20240108 | 122000 | 2114043050 | 12160 | 12170 | 12170 | 12160 | 916 |
| 427 | 20240108 | 121900 | 2102901640 | 12170 | 12170 | 12170 | 12170 | 225 |
| 428 | 20240108 | 121800 | 2100163390 | 12170 | 12180 | 12180 | 12170 | 335 |
| 429 | 20240108 | 121700 | 2096083110 | 12190 | 12190 | 12200 | 12190 | 606 |
| 430 | 20240108 | 121600 | 2088695690 | 12200 | 12200 | 12200 | 12190 | 648 |
| 431 | 20240108 | 121500 | 2080791040 | 12190 | 12190 | 12190 | 12190 | 125 |
| 432 | 20240108 | 121400 | 2079267290 | 12200 | 12200 | 12200 | 12200 | 20 |
| 433 | 20240108 | 121300 | 2079023290 | 12190 | 12200 | 12200 | 12190 | 361 |
| 434 | 20240108 | 121200 | 2074620090 | 12200 | 12200 | 12200 | 12200 | 107 |
| 435 | 20240108 | 121100 | 2073314690 | 12200 | 12190 | 12200 | 12190 | 779 |
| 436 | 20240108 | 121000 | 2063813680 | 12180 | 12180 | 12180 | 12180 | 319 |
| 437 | 20240108 | 120900 | 2059928260 | 12180 | 12180 | 12180 | 12180 | 130 |
| 438 | 20240108 | 120800 | 2058344860 | 12180 | 12180 | 12180 | 12180 | 13 |
| 439 | 20240108 | 120700 | 2058186520 | 12170 | 12180 | 12180 | 12170 | 202 |
| 440 | 20240108 | 120600 | 2055728160 | 12170 | 12170 | 12180 | 12170 | 556 |
| 441 | 20240108 | 120500 | 2048961590 | 12180 | 12180 | 12180 | 12170 | 41 |
| 442 | 20240108 | 120400 | 2048462500 | 12170 | 12170 | 12170 | 12170 | 82 |
| 443 | 20240108 | 120300 | 2047464560 | 12170 | 12180 | 12180 | 12170 | 233 |
| 444 | 20240108 | 120200 | 2044628850 | 12180 | 12200 | 12200 | 12180 | 1096 |
| 445 | 20240108 | 120100 | 2031262750 | 12210 | 12240 | 12240 | 12210 | 1459 |
| 446 | 20240108 | 120000 | 2013438940 | 12240 | 12240 | 12240 | 12230 | 144 |
| 447 | 20240108 | 115900 | 2011676790 | 12260 | 12260 | 12260 | 12260 | 101 |
| 448 | 20240108 | 115800 | 2010438530 | 12260 | 12260 | 12260 | 12260 | 200 |
| 449 | 20240108 | 115700 | 2007986530 | 12270 | 12240 | 12270 | 12240 | 65 |
| 450 | 20240108 | 115600 | 2007190480 | 12270 | 12270 | 12270 | 12270 | 48 |
| 451 | 20240108 | 115500 | 2006601520 | 12270 | 12240 | 12270 | 12240 | 56 |
| 452 | 20240108 | 115400 | 2005914430 | 12240 | 12250 | 12260 | 12240 | 548 |
| 453 | 20240108 | 115300 | 1999205620 | 12290 | 12250 | 12290 | 12250 | 521 |
| 454 | 20240108 | 115200 | 1992818370 | 12250 | 12250 | 12250 | 12240 | 150 |
| 455 | 20240108 | 115100 | 1990981970 | 12250 | 12240 | 12250 | 12240 | 541 |
| 456 | 20240108 | 115000 | 1984355540 | 12250 | 12250 | 12250 | 12250 | 110 |
| 457 | 20240108 | 114900 | 1983008040 | 12250 | 12260 | 12260 | 12250 | 42 |
| 458 | 20240108 | 114800 | 1982493140 | 12260 | 12270 | 12270 | 12260 | 145 |
| 459 | 20240108 | 114700 | 1980715390 | 12270 | 12270 | 12270 | 12270 | 250 |
| 460 | 20240108 | 114600 | 1977647890 | 12270 | 12280 | 12290 | 12270 | 302 |
| 461 | 20240108 | 114500 | 1973941550 | 12280 | 12290 | 12290 | 12280 | 131 |
| 462 | 20240108 | 114400 | 1972332790 | 12280 | 12280 | 12280 | 12280 | 81 |
| 463 | 20240108 | 114300 | 1971338110 | 12280 | 12300 | 12300 | 12280 | 754 |
| 464 | 20240108 | 114200 | 1962076100 | 12300 | 12300 | 12300 | 12300 | 165 |
| 465 | 20240108 | 114100 | 1960046600 | 12300 | 12300 | 12330 | 12290 | 1148 |
| 466 | 20240108 | 114000 | 1945922250 | 12300 | 12320 | 12320 | 12300 | 180 |
| 467 | 20240108 | 113900 | 1943705170 | 12320 | 12300 | 12320 | 12300 | 543 |
| 468 | 20240108 | 113800 | 1937024250 | 12320 | 12320 | 12320 | 12320 | 100 |
| 469 | 20240108 | 113700 | 1935792250 | 12300 | 12300 | 12300 | 12300 | 6 |
| 470 | 20240108 | 113600 | 1935718450 | 12300 | 12350 | 12350 | 12300 | 2693 |
| 471 | 20240108 | 113500 | 1902523700 | 12330 | 12330 | 12330 | 12330 | 76 |
| 472 | 20240108 | 113400 | 1901586620 | 12330 | 12330 | 12330 | 12330 | 170 |
| 473 | 20240108 | 113300 | 1899490520 | 12300 | 12280 | 12300 | 12270 | 6388 |
| 474 | 20240108 | 113200 | 1821050430 | 12280 | 12280 | 12280 | 12280 | 140 |
| 475 | 20240108 | 113100 | 1819331230 | 12280 | 12280 | 12290 | 12280 | 428 |
| 476 | 20240108 | 113000 | 1814075330 | 12300 | 12340 | 12340 | 12280 | 2736 |
| 477 | 20240108 | 112900 | 1780393860 | 12340 | 12360 | 12360 | 12340 | 112 |
| 478 | 20240108 | 112800 | 1779010030 | 12380 | 12370 | 12380 | 12350 | 980 |
| 479 | 20240108 | 112700 | 1766887550 | 12370 | 12380 | 12380 | 12370 | 733 |
| 480 | 20240108 | 112600 | 1757820140 | 12380 | 12400 | 12400 | 12380 | 2089 |
| 481 | 20240108 | 112500 | 1731941360 | 12400 | 12410 | 12430 | 12390 | 5674 |
| 482 | 20240108 | 112400 | 1661522390 | 12410 | 12390 | 12410 | 12320 | 6637 |
| 483 | 20240108 | 112300 | 1579257840 | 12400 | 12230 | 12400 | 12220 | 14637 |
| 484 | 20240108 | 112200 | 1398947030 | 12230 | 12230 | 12230 | 12220 | 535 |
| 485 | 20240108 | 112100 | 1392404640 | 12230 | 12220 | 12230 | 12220 | 71 |
| 486 | 20240108 | 112000 | 1391536810 | 12230 | 12260 | 12260 | 12230 | 153 |
| 487 | 20240108 | 111900 | 1389665400 | 12260 | 12260 | 12260 | 12260 | 219 |
| 488 | 20240108 | 111800 | 1386980460 | 12240 | 12260 | 12260 | 12240 | 54 |
| 489 | 20240108 | 111700 | 1386319080 | 12270 | 12260 | 12270 | 12260 | 310 |
| 490 | 20240108 | 111600 | 1382516780 | 12260 | 12240 | 12260 | 12240 | 198 |
| 491 | 20240108 | 111500 | 1380089360 | 12240 | 12260 | 12260 | 12240 | 166 |
| 492 | 20240108 | 111400 | 1378055120 | 12260 | 12280 | 12280 | 12240 | 441 |
| 493 | 20240108 | 111300 | 1372643150 | 12280 | 12250 | 12280 | 12250 | 1111 |
| 494 | 20240108 | 111200 | 1359016300 | 12240 | 12230 | 12250 | 12230 | 1620 |
| 495 | 20240108 | 111100 | 1339179880 | 12220 | 12220 | 12220 | 12220 | 208 |
| 496 | 20240108 | 111000 | 1336638120 | 12220 | 12220 | 12220 | 12220 | 130 |
| 497 | 20240108 | 110900 | 1335049520 | 12220 | 12170 | 12230 | 12170 | 535 |
| 498 | 20240108 | 110800 | 1328515020 | 12170 | 12160 | 12170 | 12160 | 100 |
| 499 | 20240108 | 110700 | 1327298030 | 12150 | 12150 | 12150 | 12150 | 180 |
| 500 | 20240108 | 110600 | 1325111030 | 12150 | 12130 | 12150 | 12120 | 822 |
| 501 | 20240108 | 110500 | 1315137990 | 12150 | 12170 | 12170 | 12140 | 131 |
| 502 | 20240108 | 110400 | 1313546500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 503 | 20240108 | 110300 | 1313546500 | 12150 | 12150 | 12150 | 12130 | 57 |
| 504 | 20240108 | 110200 | 1312854220 | 12160 | 12180 | 12180 | 12160 | 676 |
| 505 | 20240108 | 110100 | 1304629150 | 12180 | 12180 | 12180 | 12180 | 14 |
| 506 | 20240108 | 110000 | 1304458630 | 12190 | 12220 | 12220 | 12190 | 470 |
| 507 | 20240108 | 105900 | 1298716570 | 12220 | 12180 | 12220 | 12170 | 1655 |
| 508 | 20240108 | 105800 | 1278549870 | 12190 | 12210 | 12220 | 12190 | 377 |
| 509 | 20240108 | 105700 | 1273950750 | 12200 | 12200 | 12210 | 12190 | 2357 |
| 510 | 20240108 | 105600 | 1245194580 | 12190 | 12100 | 12200 | 12100 | 4962 |
| 511 | 20240108 | 105500 | 1184835320 | 12080 | 12080 | 12080 | 12080 | 1 |
| 512 | 20240108 | 105400 | 1184823240 | 12080 | 12100 | 12100 | 12080 | 105 |
| 513 | 20240108 | 105300 | 1183554740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 514 | 20240108 | 105200 | 1183554740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 515 | 20240108 | 105100 | 1183554740 | 12100 | 12110 | 12110 | 12100 | 471 |
| 516 | 20240108 | 105000 | 1177854770 | 12110 | 12110 | 12110 | 12110 | 4 |
| 517 | 20240108 | 104900 | 1177806330 | 12100 | 12100 | 12100 | 12100 | 70 |
| 518 | 20240108 | 104800 | 1176959330 | 12100 | 12120 | 12120 | 12100 | 298 |
| 519 | 20240108 | 104700 | 1173351870 | 12110 | 12110 | 12110 | 12110 | 4 |
| 520 | 20240108 | 104600 | 1173303430 | 12120 | 12120 | 12120 | 12120 | 22 |
| 521 | 20240108 | 104500 | 1173036790 | 12110 | 12110 | 12120 | 12110 | 272 |
| 522 | 20240108 | 104400 | 1169742770 | 12110 | 12110 | 12120 | 12110 | 401 |
| 523 | 20240108 | 104300 | 1164886650 | 12110 | 12110 | 12120 | 12110 | 384 |
| 524 | 20240108 | 104200 | 1160236200 | 12120 | 12120 | 12120 | 12120 | 30 |
| 525 | 20240108 | 104100 | 1159872600 | 12120 | 12120 | 12120 | 12110 | 332 |
| 526 | 20240108 | 104000 | 1155849760 | 12120 | 12120 | 12120 | 12120 | 45 |
| 527 | 20240108 | 103900 | 1155304360 | 12120 | 12120 | 12120 | 12120 | 100 |
| 528 | 20240108 | 103800 | 1154092360 | 12100 | 12040 | 12100 | 12040 | 4709 |
| 529 | 20240108 | 103700 | 1097343590 | 12040 | 12040 | 12040 | 12040 | 38 |
| 530 | 20240108 | 103600 | 1096886070 | 12030 | 12040 | 12040 | 12030 | 764 |
| 531 | 20240108 | 103500 | 1087695010 | 12040 | 12030 | 12040 | 12030 | 684 |
| 532 | 20240108 | 103400 | 1079464800 | 12030 | 12040 | 12040 | 12030 | 8 |
| 533 | 20240108 | 103300 | 1079368520 | 12040 | 12050 | 12050 | 12040 | 248 |
| 534 | 20240108 | 103200 | 1076382560 | 12050 | 12040 | 12050 | 12040 | 21 |
| 535 | 20240108 | 103100 | 1076129710 | 12040 | 12040 | 12050 | 12040 | 41 |
| 536 | 20240108 | 103000 | 1075636060 | 12050 | 12040 | 12050 | 12040 | 101 |
| 537 | 20240108 | 102900 | 1074419020 | 12050 | 12050 | 12050 | 12050 | 1 |
| 538 | 20240108 | 102800 | 1074406970 | 12050 | 12050 | 12050 | 12050 | 111 |
| 539 | 20240108 | 102700 | 1073069420 | 12050 | 12050 | 12050 | 12050 | 842 |
| 540 | 20240108 | 102600 | 1062923320 | 12050 | 12030 | 12050 | 12030 | 112 |
| 541 | 20240108 | 102500 | 1061575720 | 12030 | 12030 | 12030 | 12030 | 0 |
| 542 | 20240108 | 102400 | 1061575720 | 12030 | 12030 | 12030 | 12030 | 5 |
| 543 | 20240108 | 102300 | 1061515570 | 12030 | 12040 | 12060 | 12030 | 351 |
| 544 | 20240108 | 102200 | 1057292960 | 12050 | 12060 | 12060 | 12050 | 326 |
| 545 | 20240108 | 102100 | 1053364430 | 12060 | 12060 | 12060 | 12060 | 27 |
| 546 | 20240108 | 102000 | 1053038810 | 12060 | 12040 | 12060 | 12040 | 898 |
| 547 | 20240108 | 101900 | 1042217870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 548 | 20240108 | 101800 | 1042217870 | 12050 | 12030 | 12050 | 12010 | 426 |
| 549 | 20240108 | 101700 | 1037093420 | 12030 | 12030 | 12030 | 12030 | 179 |
| 550 | 20240108 | 101600 | 1034940050 | 12030 | 12030 | 12030 | 12030 | 16 |
| 551 | 20240108 | 101500 | 1034747570 | 12020 | 12010 | 12020 | 12010 | 10 |
| 552 | 20240108 | 101400 | 1034627460 | 12010 | 11970 | 12010 | 11970 | 627 |
| 553 | 20240108 | 101300 | 1027099510 | 11970 | 12010 | 12010 | 11970 | 4796 |
| 554 | 20240108 | 101200 | 969603540 | 12020 | 12020 | 12020 | 12020 | 153 |
| 555 | 20240108 | 101100 | 967764480 | 12020 | 12020 | 12020 | 12020 | 48 |
| 556 | 20240108 | 101000 | 967187520 | 12020 | 12030 | 12040 | 12020 | 1585 |
| 557 | 20240108 | 100900 | 948130020 | 12040 | 12040 | 12040 | 12040 | 521 |
| 558 | 20240108 | 100800 | 941857180 | 12050 | 12050 | 12050 | 12040 | 411 |
| 559 | 20240108 | 100700 | 936905630 | 12050 | 12060 | 12070 | 12050 | 120 |
| 560 | 20240108 | 100600 | 935459240 | 12070 | 12080 | 12080 | 12070 | 337 |
| 561 | 20240108 | 100500 | 931391560 | 12070 | 12080 | 12080 | 12070 | 245 |
| 562 | 20240108 | 100400 | 928434220 | 12080 | 12070 | 12080 | 12070 | 23 |
| 563 | 20240108 | 100300 | 928156390 | 12080 | 12070 | 12080 | 12070 | 143 |
| 564 | 20240108 | 100200 | 926429850 | 12070 | 12040 | 12070 | 12020 | 1099 |
| 565 | 20240108 | 100100 | 913198600 | 12050 | 12070 | 12070 | 12050 | 454 |
| 566 | 20240108 | 100000 | 907727310 | 12070 | 12080 | 12080 | 12070 | 880 |
| 567 | 20240108 | 095900 | 897105630 | 12080 | 12090 | 12100 | 12080 | 1405 |
| 568 | 20240108 | 095800 | 880121320 | 12100 | 12100 | 12100 | 12100 | 331 |
| 569 | 20240108 | 095700 | 876116220 | 12100 | 12140 | 12140 | 12100 | 767 |
| 570 | 20240108 | 095600 | 866812650 | 12110 | 12110 | 12110 | 12110 | 3 |
| 571 | 20240108 | 095500 | 866776320 | 12110 | 12100 | 12110 | 12100 | 11 |
| 572 | 20240108 | 095400 | 866643170 | 12090 | 12100 | 12100 | 12090 | 151 |
| 573 | 20240108 | 095300 | 864816570 | 12090 | 12090 | 12090 | 12090 | 310 |
| 574 | 20240108 | 095200 | 861068670 | 12140 | 12140 | 12140 | 12140 | 280 |
| 575 | 20240108 | 095100 | 857669470 | 12140 | 12080 | 12140 | 12070 | 763 |
| 576 | 20240108 | 095000 | 848446270 | 12090 | 12090 | 12090 | 12090 | 194 |
| 577 | 20240108 | 094900 | 846100810 | 12090 | 12080 | 12090 | 12080 | 105 |
| 578 | 20240108 | 094800 | 844832240 | 12080 | 12130 | 12130 | 12080 | 589 |
| 579 | 20240108 | 094700 | 837714950 | 12130 | 12100 | 12140 | 12080 | 317 |
| 580 | 20240108 | 094600 | 833874640 | 12100 | 12080 | 12100 | 12080 | 70 |
| 581 | 20240108 | 094500 | 833028040 | 12080 | 12120 | 12120 | 12080 | 231 |
| 582 | 20240108 | 094400 | 830234440 | 12120 | 12120 | 12120 | 12090 | 1160 |
| 583 | 20240108 | 094300 | 816190960 | 12120 | 12120 | 12120 | 12120 | 100 |
| 584 | 20240108 | 094200 | 814978960 | 12120 | 12130 | 12130 | 12120 | 431 |
| 585 | 20240108 | 094100 | 809754440 | 12130 | 12120 | 12130 | 12120 | 196 |
| 586 | 20240108 | 094000 | 807378910 | 12120 | 12120 | 12120 | 12120 | 1027 |
| 587 | 20240108 | 093900 | 794931670 | 12110 | 12160 | 12160 | 12110 | 1542 |
| 588 | 20240108 | 093800 | 776209040 | 12170 | 12170 | 12200 | 12170 | 1436 |
| 589 | 20240108 | 093700 | 758701720 | 12170 | 12160 | 12170 | 12140 | 427 |
| 590 | 20240108 | 093600 | 753513220 | 12160 | 12170 | 12170 | 12140 | 1237 |
| 591 | 20240108 | 093500 | 738470900 | 12220 | 12220 | 12220 | 12180 | 3731 |
| 592 | 20240108 | 093400 | 692950370 | 12210 | 12220 | 12220 | 12190 | 1667 |
| 593 | 20240108 | 093300 | 672601830 | 12220 | 12290 | 12300 | 12220 | 2372 |
| 594 | 20240108 | 093200 | 643508540 | 12290 | 12200 | 12300 | 12200 | 8178 |
| 595 | 20240108 | 093100 | 543174810 | 12190 | 12020 | 12200 | 12010 | 5180 |
| 596 | 20240108 | 093000 | 480306480 | 12020 | 12010 | 12020 | 12010 | 70 |
| 597 | 20240108 | 092900 | 479465620 | 12010 | 11980 | 12020 | 11980 | 368 |
| 598 | 20240108 | 092800 | 475047920 | 11980 | 12010 | 12010 | 11980 | 625 |
| 599 | 20240108 | 092700 | 467553180 | 12020 | 12040 | 12040 | 12020 | 424 |
| 600 | 20240108 | 092600 | 462451620 | 12050 | 12110 | 12110 | 12030 | 646 |
| 601 | 20240108 | 092500 | 454646520 | 12020 | 11980 | 12120 | 11980 | 1766 |
| 602 | 20240108 | 092400 | 433353630 | 11980 | 12020 | 12020 | 11980 | 3127 |
| 603 | 20240108 | 092300 | 395863830 | 12010 | 12010 | 12010 | 12010 | 425 |
| 604 | 20240108 | 092200 | 390759580 | 12020 | 12020 | 12020 | 12020 | 271 |
| 605 | 20240108 | 092100 | 387502160 | 12020 | 12010 | 12020 | 12010 | 380 |
| 606 | 20240108 | 092000 | 382934680 | 12020 | 12020 | 12020 | 12010 | 501 |
| 607 | 20240108 | 091900 | 376912930 | 12020 | 12020 | 12020 | 12020 | 122 |
| 608 | 20240108 | 091800 | 375446490 | 12010 | 12080 | 12080 | 12010 | 277 |
| 609 | 20240108 | 091700 | 372104710 | 12080 | 12030 | 12080 | 12000 | 2656 |
| 610 | 20240108 | 091600 | 340224150 | 12010 | 12030 | 12030 | 12010 | 1246 |
| 611 | 20240108 | 091500 | 325240740 | 12030 | 12030 | 12030 | 12030 | 614 |
| 612 | 20240108 | 091400 | 317854320 | 12030 | 12050 | 12050 | 12030 | 321 |
| 613 | 20240108 | 091300 | 313989410 | 12040 | 12140 | 12140 | 12040 | 3382 |
| 614 | 20240108 | 091200 | 273102290 | 12130 | 12160 | 12160 | 12130 | 1034 |
| 615 | 20240108 | 091100 | 260543500 | 12160 | 12150 | 12160 | 12150 | 703 |
| 616 | 20240108 | 091000 | 252001700 | 12150 | 12150 | 12150 | 12130 | 981 |
| 617 | 20240108 | 090900 | 240088970 | 12150 | 12190 | 12200 | 12150 | 1749 |
| 618 | 20240108 | 090800 | 218792050 | 12200 | 12200 | 12200 | 12190 | 399 |
| 619 | 20240108 | 090700 | 213924750 | 12200 | 12270 | 12290 | 12190 | 1673 |
| 620 | 20240108 | 090600 | 193455490 | 12270 | 12280 | 12300 | 12250 | 2731 |
| 621 | 20240108 | 090500 | 159901610 | 12290 | 12200 | 12290 | 12180 | 5408 |
| 622 | 20240108 | 090400 | 93779780 | 12190 | 12130 | 12190 | 12120 | 560 |
| 623 | 20240108 | 090300 | 86975320 | 12130 | 12110 | 12170 | 12110 | 354 |
| 624 | 20240108 | 090200 | 82677730 | 12110 | 12100 | 12170 | 12090 | 435 |
| 625 | 20240108 | 090100 | 77415200 | 12100 | 12190 | 12200 | 12100 | 2867 |
| 626 | 20240108 | 090000 | 42596880 | 12190 | 12210 | 12230 | 12110 | 3489 |