35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 3 | 20240401 | 191300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240401 | 191200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240401 | 191100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240401 | 191000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240401 | 190900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240401 | 190800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240401 | 190700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240401 | 190600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240401 | 190500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240401 | 190400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240401 | 190300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240401 | 190200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240401 | 190100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240401 | 190000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240401 | 185900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240401 | 185800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240401 | 185700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240401 | 185600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240401 | 185500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240401 | 185400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240401 | 185300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240401 | 185200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240401 | 185100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240401 | 185000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240401 | 184900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240401 | 184800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240401 | 184700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240401 | 184600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240401 | 184500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240401 | 184400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 33 | 20240401 | 184300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240401 | 184200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240401 | 184100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240401 | 184000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240401 | 183900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240401 | 183800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240401 | 183700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240401 | 183600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240401 | 183500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240401 | 183400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240401 | 183300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240401 | 183200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240401 | 183100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240401 | 183000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240401 | 182900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240401 | 182800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240401 | 182700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240401 | 182600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240401 | 182500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240401 | 182400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240401 | 182300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240401 | 182200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240401 | 182100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240401 | 182000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240401 | 181900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240401 | 181800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240401 | 181700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240401 | 181600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240401 | 181500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240401 | 181400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 63 | 20240401 | 181300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240401 | 181200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240401 | 181100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240401 | 181000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240401 | 180900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240401 | 180800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240401 | 180700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240401 | 180600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240401 | 180500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240401 | 180400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240401 | 180300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240401 | 180200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240401 | 180100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240401 | 180000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240401 | 175900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240401 | 175800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240401 | 175700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240401 | 175600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240401 | 175500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240401 | 175400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240401 | 175300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240401 | 175200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240401 | 175100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240401 | 175000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240401 | 174900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240401 | 174800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240401 | 174700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240401 | 174600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240401 | 174500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240401 | 174400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 93 | 20240401 | 174300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240401 | 174200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240401 | 174100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240401 | 174000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240401 | 173900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240401 | 173800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240401 | 173700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240401 | 173600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240401 | 173500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240401 | 173400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240401 | 173300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240401 | 173200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240401 | 173100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240401 | 173000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240401 | 172900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240401 | 172800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240401 | 172700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240401 | 172600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240401 | 172500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240401 | 172400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240401 | 172300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240401 | 172200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240401 | 172100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240401 | 172000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240401 | 171900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240401 | 171800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240401 | 171700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240401 | 171600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240401 | 171500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240401 | 171400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 123 | 20240401 | 171300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240401 | 171200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240401 | 171100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240401 | 171000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240401 | 170900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240401 | 170800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240401 | 170700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240401 | 170600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240401 | 170500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240401 | 170400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240401 | 170300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240401 | 170200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240401 | 170100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240401 | 170000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240401 | 165900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240401 | 165800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240401 | 165700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240401 | 165600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240401 | 165500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240401 | 165400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240401 | 165300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240401 | 165200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240401 | 165100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240401 | 165000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240401 | 164900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240401 | 164800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240401 | 164700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240401 | 164600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240401 | 164500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240401 | 164400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 153 | 20240401 | 164300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240401 | 164200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240401 | 164100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240401 | 164000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240401 | 163900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240401 | 163800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240401 | 163700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240401 | 163600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240401 | 163500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240401 | 163400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240401 | 163300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240401 | 163200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240401 | 163100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240401 | 163000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240401 | 162900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240401 | 162800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240401 | 162700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240401 | 162600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240401 | 162500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240401 | 162400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240401 | 162300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240401 | 162200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240401 | 162100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240401 | 162000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240401 | 161900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240401 | 161800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240401 | 161700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240401 | 161600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240401 | 161500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240401 | 161400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 183 | 20240401 | 161300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240401 | 161200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240401 | 161100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240401 | 161000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240401 | 160900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240401 | 160800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240401 | 160700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240401 | 160600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240401 | 160500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240401 | 160400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240401 | 160300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240401 | 160200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240401 | 160100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240401 | 160000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240401 | 155900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240401 | 155800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240401 | 155700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240401 | 155600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240401 | 155500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240401 | 155400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240401 | 155300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240401 | 155200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240401 | 155100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240401 | 155000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240401 | 154900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240401 | 154800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20240401 | 154700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20240401 | 154600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20240401 | 154500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20240401 | 154400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 213 | 20240401 | 154300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20240401 | 154200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20240401 | 154100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20240401 | 154000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20240401 | 153900 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20240401 | 153800 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20240401 | 153700 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20240401 | 153600 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20240401 | 153500 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20240401 | 153400 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20240401 | 153300 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20240401 | 153200 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20240401 | 153100 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20240401 | 153000 | 9903146700 | 120000 | 120000 | 120000 | 120000 | 1547 |
| 227 | 20240401 | 152900 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 228 | 20240401 | 152800 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 229 | 20240401 | 152700 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 230 | 20240401 | 152600 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 231 | 20240401 | 152500 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 232 | 20240401 | 152400 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 233 | 20240401 | 152300 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 234 | 20240401 | 152200 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 235 | 20240401 | 152100 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 236 | 20240401 | 152000 | 9717506700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 237 | 20240401 | 151900 | 9717506700 | 119900 | 119700 | 120000 | 119700 | 249 |
| 238 | 20240401 | 151800 | 9687662100 | 119800 | 119800 | 119800 | 119700 | 126 |
| 239 | 20240401 | 151700 | 9672572100 | 119900 | 119700 | 119900 | 119500 | 318 |
| 240 | 20240401 | 151600 | 9634491800 | 119700 | 119800 | 119800 | 119700 | 216 |
| 241 | 20240401 | 151500 | 9608634000 | 119800 | 119600 | 119900 | 119600 | 152 |
| 242 | 20240401 | 151400 | 9590443700 | 119900 | 119700 | 119900 | 119500 | 211 |
| 243 | 20240401 | 151300 | 9565185900 | 119600 | 119600 | 119700 | 119600 | 180 |
| 244 | 20240401 | 151200 | 9543653500 | 119700 | 119700 | 119700 | 119500 | 106 |
| 245 | 20240401 | 151100 | 9530973300 | 119700 | 119800 | 119800 | 119500 | 220 |
| 246 | 20240401 | 151000 | 9504656900 | 119800 | 119700 | 119800 | 119500 | 211 |
| 247 | 20240401 | 150900 | 9479423600 | 119600 | 119800 | 119800 | 119600 | 192 |
| 248 | 20240401 | 150800 | 9456448900 | 119800 | 119600 | 119800 | 119600 | 146 |
| 249 | 20240401 | 150700 | 9438977100 | 119600 | 119600 | 119800 | 119500 | 277 |
| 250 | 20240401 | 150600 | 9405854300 | 119700 | 119600 | 119700 | 119600 | 232 |
| 251 | 20240401 | 150500 | 9378100300 | 119700 | 119700 | 119800 | 119600 | 137 |
| 252 | 20240401 | 150400 | 9361700900 | 119700 | 119600 | 119800 | 119500 | 230 |
| 253 | 20240401 | 150300 | 9334196800 | 119700 | 119700 | 119800 | 119600 | 268 |
| 254 | 20240401 | 150200 | 9302121300 | 119600 | 119900 | 119900 | 119600 | 179 |
| 255 | 20240401 | 150100 | 9280694300 | 119900 | 119800 | 119900 | 119600 | 289 |
| 256 | 20240401 | 150000 | 9246112200 | 119700 | 119700 | 120000 | 119500 | 185 |
| 257 | 20240401 | 145900 | 9223975500 | 120100 | 119600 | 120100 | 119500 | 526 |
| 258 | 20240401 | 145800 | 9161028300 | 119600 | 119500 | 119800 | 119500 | 203 |
| 259 | 20240401 | 145700 | 9136744200 | 119600 | 119900 | 119900 | 119500 | 188 |
| 260 | 20240401 | 145600 | 9114255500 | 119800 | 119800 | 119900 | 119500 | 437 |
| 261 | 20240401 | 145500 | 9061983600 | 119700 | 119600 | 119900 | 119600 | 260 |
| 262 | 20240401 | 145400 | 9030866000 | 119800 | 119600 | 119800 | 119500 | 188 |
| 263 | 20240401 | 145300 | 9008381400 | 119600 | 119600 | 119800 | 119500 | 321 |
| 264 | 20240401 | 145200 | 8969992200 | 119600 | 119600 | 119800 | 119600 | 241 |
| 265 | 20240401 | 145100 | 8941152800 | 119600 | 119700 | 119900 | 119500 | 291 |
| 266 | 20240401 | 145000 | 8906331600 | 119700 | 119600 | 119900 | 119500 | 267 |
| 267 | 20240401 | 144900 | 8874390800 | 119700 | 119800 | 119900 | 119500 | 204 |
| 268 | 20240401 | 144800 | 8849980900 | 119700 | 119900 | 119900 | 119500 | 271 |
| 269 | 20240401 | 144700 | 8817558400 | 119700 | 119700 | 119900 | 119600 | 263 |
| 270 | 20240401 | 144600 | 8786070000 | 119800 | 119700 | 119900 | 119600 | 233 |
| 271 | 20240401 | 144500 | 8758182000 | 119700 | 119700 | 119800 | 119600 | 286 |
| 272 | 20240401 | 144400 | 8723952200 | 119700 | 119800 | 119900 | 119700 | 150 |
| 273 | 20240401 | 144300 | 8705986800 | 119700 | 119700 | 119900 | 119600 | 385 |
| 274 | 20240401 | 144200 | 8659908900 | 119700 | 119700 | 119900 | 119500 | 250 |
| 275 | 20240401 | 144100 | 8630000500 | 119600 | 119700 | 119800 | 119600 | 217 |
| 276 | 20240401 | 144000 | 8604027900 | 119600 | 119700 | 119900 | 119600 | 284 |
| 277 | 20240401 | 143900 | 8570036900 | 119700 | 119700 | 120000 | 119700 | 261 |
| 278 | 20240401 | 143800 | 8538782300 | 119700 | 119800 | 120000 | 119700 | 263 |
| 279 | 20240401 | 143700 | 8507288200 | 119800 | 119700 | 120000 | 119600 | 291 |
| 280 | 20240401 | 143600 | 8472433500 | 119700 | 119700 | 119900 | 119600 | 229 |
| 281 | 20240401 | 143500 | 8445014200 | 119700 | 120000 | 120000 | 119700 | 318 |
| 282 | 20240401 | 143400 | 8406909600 | 119900 | 120200 | 120200 | 119900 | 154 |
| 283 | 20240401 | 143300 | 8388424100 | 119900 | 119900 | 120100 | 119800 | 112 |
| 284 | 20240401 | 143200 | 8374985400 | 120000 | 120100 | 120200 | 119900 | 201 |
| 285 | 20240401 | 143100 | 8350867800 | 120100 | 119900 | 120100 | 119900 | 136 |
| 286 | 20240401 | 143000 | 8334555700 | 119900 | 120000 | 120100 | 119800 | 97 |
| 287 | 20240401 | 142900 | 8322915600 | 120000 | 119800 | 120000 | 119700 | 290 |
| 288 | 20240401 | 142800 | 8288158400 | 119800 | 119900 | 120000 | 119800 | 95 |
| 289 | 20240401 | 142700 | 8276768900 | 119900 | 119800 | 119900 | 119600 | 181 |
| 290 | 20240401 | 142600 | 8255088900 | 119700 | 119700 | 119900 | 119700 | 79 |
| 291 | 20240401 | 142500 | 8245628100 | 119700 | 119900 | 119900 | 119600 | 114 |
| 292 | 20240401 | 142400 | 8231972900 | 119600 | 119800 | 119900 | 119500 | 180 |
| 293 | 20240401 | 142300 | 8210435200 | 119800 | 119800 | 119900 | 119800 | 90 |
| 294 | 20240401 | 142200 | 8199647500 | 119700 | 119700 | 119700 | 119600 | 89 |
| 295 | 20240401 | 142100 | 8188998600 | 119600 | 119700 | 119800 | 119500 | 188 |
| 296 | 20240401 | 142000 | 8166509400 | 119600 | 119700 | 119800 | 119600 | 79 |
| 297 | 20240401 | 141900 | 8157053800 | 119700 | 119600 | 119700 | 119600 | 158 |
| 298 | 20240401 | 141800 | 8138153000 | 119600 | 119600 | 119800 | 119600 | 147 |
| 299 | 20240401 | 141700 | 8120563300 | 119600 | 119800 | 119800 | 119500 | 75 |
| 300 | 20240401 | 141600 | 8111593500 | 119800 | 119600 | 119800 | 119500 | 155 |
| 301 | 20240401 | 141500 | 8093053700 | 119600 | 119800 | 119800 | 119600 | 136 |
| 302 | 20240401 | 141400 | 8076783900 | 119800 | 119700 | 119800 | 119600 | 105 |
| 303 | 20240401 | 141300 | 8064215900 | 119600 | 119700 | 119800 | 119600 | 174 |
| 304 | 20240401 | 141200 | 8043394300 | 119700 | 119600 | 119800 | 119600 | 85 |
| 305 | 20240401 | 141100 | 8033225800 | 119700 | 119500 | 119800 | 119500 | 70 |
| 306 | 20240401 | 141000 | 8024844100 | 119700 | 119800 | 119800 | 119500 | 152 |
| 307 | 20240401 | 140900 | 8006656000 | 119800 | 119600 | 119800 | 119600 | 113 |
| 308 | 20240401 | 140800 | 7993133400 | 119700 | 119700 | 119800 | 119500 | 163 |
| 309 | 20240401 | 140700 | 7973633500 | 119700 | 119700 | 119800 | 119700 | 130 |
| 310 | 20240401 | 140600 | 7958069200 | 119800 | 119500 | 119800 | 119500 | 105 |
| 311 | 20240401 | 140500 | 7945502500 | 119800 | 119600 | 119800 | 119500 | 262 |
| 312 | 20240401 | 140400 | 7914160400 | 119800 | 119700 | 119800 | 119600 | 103 |
| 313 | 20240401 | 140300 | 7901831100 | 119600 | 119700 | 119700 | 119500 | 74 |
| 314 | 20240401 | 140200 | 7892977700 | 119500 | 119700 | 119700 | 119500 | 197 |
| 315 | 20240401 | 140100 | 7869419400 | 119700 | 119600 | 119800 | 119600 | 107 |
| 316 | 20240401 | 140000 | 7856617600 | 119700 | 119700 | 119700 | 119500 | 152 |
| 317 | 20240401 | 135900 | 7838440700 | 119600 | 119500 | 119600 | 119500 | 103 |
| 318 | 20240401 | 135800 | 7826124700 | 119500 | 119600 | 119800 | 119500 | 96 |
| 319 | 20240401 | 135700 | 7814645400 | 119800 | 119600 | 119800 | 119500 | 683 |
| 320 | 20240401 | 135600 | 7733017700 | 119600 | 119500 | 119700 | 119500 | 91 |
| 321 | 20240401 | 135500 | 7722134100 | 119600 | 119600 | 119700 | 119500 | 63 |
| 322 | 20240401 | 135400 | 7714599600 | 119500 | 119600 | 119700 | 119500 | 153 |
| 323 | 20240401 | 135300 | 7696309600 | 119600 | 119700 | 119800 | 119600 | 76 |
| 324 | 20240401 | 135200 | 7687212800 | 119800 | 119600 | 119800 | 119500 | 266 |
| 325 | 20240401 | 135100 | 7655413700 | 119600 | 119700 | 119700 | 119600 | 72 |
| 326 | 20240401 | 135000 | 7646798300 | 119700 | 119500 | 119900 | 119500 | 147 |
| 327 | 20240401 | 134900 | 7629205800 | 119500 | 119600 | 119800 | 119500 | 466 |
| 328 | 20240401 | 134800 | 7573508100 | 119700 | 119600 | 119700 | 119500 | 96 |
| 329 | 20240401 | 134700 | 7562026500 | 119600 | 119600 | 119800 | 119500 | 116 |
| 330 | 20240401 | 134600 | 7548150700 | 119600 | 119600 | 119600 | 119500 | 111 |
| 331 | 20240401 | 134500 | 7534875300 | 119400 | 119500 | 119700 | 119400 | 116 |
| 332 | 20240401 | 134400 | 7521009100 | 119500 | 119600 | 119600 | 119400 | 164 |
| 333 | 20240401 | 134300 | 7501416900 | 119800 | 119700 | 119800 | 119400 | 432 |
| 334 | 20240401 | 134200 | 7449774900 | 119800 | 119700 | 119800 | 119500 | 125 |
| 335 | 20240401 | 134100 | 7434824100 | 119700 | 119600 | 119700 | 119500 | 144 |
| 336 | 20240401 | 134000 | 7417606100 | 119700 | 119600 | 119800 | 119500 | 60 |
| 337 | 20240401 | 133900 | 7410427900 | 119800 | 119700 | 119800 | 119600 | 90 |
| 338 | 20240401 | 133800 | 7399656400 | 119700 | 119700 | 119800 | 119500 | 155 |
| 339 | 20240401 | 133700 | 7381111300 | 119700 | 119800 | 119800 | 119600 | 203 |
| 340 | 20240401 | 133600 | 7356814500 | 119800 | 119700 | 120000 | 119600 | 103 |
| 341 | 20240401 | 133500 | 7344481500 | 119800 | 119700 | 119800 | 119700 | 20 |
| 342 | 20240401 | 133400 | 7342087400 | 119600 | 119800 | 119800 | 119600 | 107 |
| 343 | 20240401 | 133300 | 7329276200 | 119700 | 119900 | 120000 | 119600 | 125 |
| 344 | 20240401 | 133200 | 7314302600 | 119800 | 119900 | 120000 | 119800 | 143 |
| 345 | 20240401 | 133100 | 7297144300 | 119800 | 119800 | 120000 | 119800 | 52 |
| 346 | 20240401 | 133000 | 7290908000 | 119800 | 119900 | 120500 | 119800 | 241 |
| 347 | 20240401 | 132900 | 7261967700 | 119800 | 119800 | 120000 | 119800 | 65 |
| 348 | 20240401 | 132800 | 7254178100 | 119700 | 119700 | 119800 | 119500 | 229 |
| 349 | 20240401 | 132700 | 7226785200 | 119600 | 119600 | 119900 | 119600 | 48 |
| 350 | 20240401 | 132600 | 7221035000 | 119600 | 119600 | 119800 | 119600 | 50 |
| 351 | 20240401 | 132500 | 7215047300 | 119800 | 119800 | 119800 | 119500 | 117 |
| 352 | 20240401 | 132400 | 7201050700 | 119700 | 119800 | 120000 | 119600 | 562 |
| 353 | 20240401 | 132300 | 7133768300 | 119700 | 119700 | 120100 | 119700 | 36 |
| 354 | 20240401 | 132200 | 7129449700 | 119700 | 120000 | 120000 | 119700 | 125 |
| 355 | 20240401 | 132100 | 7114474400 | 119900 | 119900 | 120000 | 119900 | 49 |
| 356 | 20240401 | 132000 | 7108595400 | 119900 | 120100 | 120100 | 119800 | 112 |
| 357 | 20240401 | 131900 | 7095167700 | 120100 | 120200 | 120300 | 120000 | 816 |
| 358 | 20240401 | 131800 | 6997088200 | 120300 | 120400 | 120400 | 120300 | 58 |
| 359 | 20240401 | 131700 | 6990106800 | 120200 | 120200 | 120400 | 120200 | 262 |
| 360 | 20240401 | 131600 | 6958590100 | 120300 | 120200 | 120300 | 120200 | 68 |
| 361 | 20240401 | 131500 | 6950411700 | 120200 | 119900 | 120300 | 119700 | 791 |
| 362 | 20240401 | 131400 | 6855343400 | 119700 | 119800 | 119900 | 119700 | 141 |
| 363 | 20240401 | 131300 | 6838454000 | 119800 | 120000 | 120000 | 119700 | 59 |
| 364 | 20240401 | 131200 | 6831384700 | 120000 | 119800 | 120000 | 119700 | 148 |
| 365 | 20240401 | 131100 | 6813660800 | 119900 | 119800 | 119900 | 119800 | 55 |
| 366 | 20240401 | 131000 | 6807066600 | 119900 | 119800 | 119900 | 119700 | 101 |
| 367 | 20240401 | 130900 | 6794965200 | 119800 | 119900 | 119900 | 119700 | 125 |
| 368 | 20240401 | 130800 | 6779995300 | 119900 | 119900 | 120100 | 119900 | 52 |
| 369 | 20240401 | 130700 | 6773758800 | 119900 | 119700 | 119900 | 119700 | 55 |
| 370 | 20240401 | 130600 | 6767170500 | 119900 | 119700 | 120100 | 119700 | 183 |
| 371 | 20240401 | 130500 | 6745242600 | 119700 | 120000 | 120000 | 119700 | 50 |
| 372 | 20240401 | 130400 | 6739248000 | 119700 | 119900 | 120100 | 119700 | 181 |
| 373 | 20240401 | 130300 | 6717563300 | 119800 | 119800 | 120000 | 119800 | 45 |
| 374 | 20240401 | 130200 | 6712168700 | 119900 | 119800 | 119900 | 119800 | 75 |
| 375 | 20240401 | 130100 | 6703180100 | 119900 | 119800 | 120000 | 119700 | 95 |
| 376 | 20240401 | 130000 | 6691796700 | 119800 | 120000 | 120000 | 119800 | 108 |
| 377 | 20240401 | 125900 | 6678846200 | 120000 | 119700 | 120100 | 119700 | 29 |
| 378 | 20240401 | 125800 | 6675368400 | 120100 | 120000 | 120100 | 119700 | 128 |
| 379 | 20240401 | 125700 | 6660032500 | 120000 | 119900 | 120000 | 119700 | 60 |
| 380 | 20240401 | 125600 | 6652838100 | 119900 | 119900 | 120000 | 119600 | 155 |
| 381 | 20240401 | 125500 | 6634272200 | 119800 | 119900 | 120000 | 119800 | 41 |
| 382 | 20240401 | 125400 | 6629353800 | 120000 | 119800 | 120000 | 119800 | 51 |
| 383 | 20240401 | 125300 | 6623237000 | 119900 | 119800 | 119900 | 119700 | 135 |
| 384 | 20240401 | 125200 | 6607070100 | 120100 | 119700 | 120100 | 119700 | 51 |
| 385 | 20240401 | 125100 | 6600948700 | 120200 | 119700 | 120200 | 119600 | 576 |
| 386 | 20240401 | 125000 | 6531991000 | 119700 | 120200 | 120200 | 119700 | 142 |
| 387 | 20240401 | 124900 | 6514946600 | 120200 | 120100 | 120200 | 120100 | 58 |
| 388 | 20240401 | 124800 | 6507976100 | 120100 | 120000 | 120100 | 119800 | 95 |
| 389 | 20240401 | 124700 | 6496584400 | 120100 | 120200 | 120200 | 120000 | 60 |
| 390 | 20240401 | 124600 | 6489374100 | 120200 | 119900 | 120400 | 119900 | 44 |
| 391 | 20240401 | 124500 | 6484087900 | 120400 | 120100 | 120400 | 119800 | 121 |
| 392 | 20240401 | 124400 | 6469565600 | 120300 | 120100 | 120300 | 120000 | 86 |
| 393 | 20240401 | 124300 | 6459232100 | 120200 | 120200 | 120200 | 120100 | 79 |
| 394 | 20240401 | 124200 | 6449738600 | 119900 | 120100 | 120200 | 119800 | 158 |
| 395 | 20240401 | 124100 | 6430773600 | 120100 | 120000 | 120200 | 120000 | 81 |
| 396 | 20240401 | 124000 | 6421052200 | 120000 | 120000 | 120100 | 119900 | 126 |
| 397 | 20240401 | 123900 | 6405929200 | 120000 | 120000 | 120300 | 120000 | 48 |
| 398 | 20240401 | 123800 | 6400162000 | 120200 | 119700 | 120200 | 119700 | 76 |
| 399 | 20240401 | 123700 | 6391046200 | 119700 | 119900 | 120000 | 119600 | 160 |
| 400 | 20240401 | 123600 | 6371889200 | 120000 | 119900 | 120000 | 119800 | 63 |
| 401 | 20240401 | 123500 | 6364336600 | 119800 | 120000 | 120000 | 119700 | 45 |
| 402 | 20240401 | 123400 | 6358939100 | 119900 | 120100 | 120200 | 119600 | 132 |
| 403 | 20240401 | 123300 | 6343112400 | 120000 | 120000 | 120100 | 120000 | 88 |
| 404 | 20240401 | 123200 | 6332546600 | 119900 | 119900 | 120100 | 119700 | 134 |
| 405 | 20240401 | 123100 | 6316482600 | 119900 | 120100 | 120100 | 119900 | 60 |
| 406 | 20240401 | 123000 | 6309279400 | 120000 | 119900 | 120100 | 119900 | 38 |
| 407 | 20240401 | 122900 | 6304717900 | 119900 | 119900 | 120000 | 119900 | 114 |
| 408 | 20240401 | 122800 | 6291045200 | 119800 | 120000 | 120200 | 119800 | 50 |
| 409 | 20240401 | 122700 | 6285043100 | 120100 | 119800 | 120200 | 119800 | 70 |
| 410 | 20240401 | 122600 | 6276641000 | 119900 | 120000 | 120100 | 119700 | 136 |
| 411 | 20240401 | 122500 | 6260330300 | 120000 | 119900 | 120000 | 119800 | 86 |
| 412 | 20240401 | 122400 | 6250018300 | 120200 | 120100 | 120200 | 119900 | 49 |
| 413 | 20240401 | 122300 | 6244132800 | 120000 | 119900 | 120000 | 119800 | 102 |
| 414 | 20240401 | 122200 | 6231902800 | 119900 | 120000 | 120000 | 119900 | 94 |
| 415 | 20240401 | 122100 | 6220628500 | 120000 | 120100 | 120100 | 119900 | 132 |
| 416 | 20240401 | 122000 | 6204796100 | 119900 | 119800 | 120100 | 119800 | 30 |
| 417 | 20240401 | 121900 | 6201194300 | 119800 | 119900 | 120000 | 119800 | 49 |
| 418 | 20240401 | 121800 | 6195316400 | 119800 | 120100 | 120300 | 119700 | 720 |
| 419 | 20240401 | 121700 | 6109003300 | 120100 | 120100 | 120300 | 120100 | 53 |
| 420 | 20240401 | 121600 | 6102630500 | 120200 | 120200 | 120200 | 120100 | 44 |
| 421 | 20240401 | 121500 | 6097343000 | 120100 | 120300 | 120300 | 120000 | 123 |
| 422 | 20240401 | 121400 | 6082573700 | 120000 | 120100 | 120300 | 120000 | 58 |
| 423 | 20240401 | 121300 | 6075608000 | 120100 | 120200 | 120300 | 120000 | 111 |
| 424 | 20240401 | 121200 | 6062279000 | 120100 | 120200 | 120300 | 120100 | 114 |
| 425 | 20240401 | 121100 | 6048580900 | 120200 | 120200 | 120300 | 120100 | 47 |
| 426 | 20240401 | 121000 | 6042931800 | 120200 | 120100 | 120200 | 120100 | 121 |
| 427 | 20240401 | 120900 | 6028395700 | 120200 | 120000 | 120200 | 120000 | 36 |
| 428 | 20240401 | 120800 | 6024071700 | 120100 | 120100 | 120200 | 120100 | 47 |
| 429 | 20240401 | 120700 | 6018424100 | 120000 | 120100 | 120200 | 120000 | 133 |
| 430 | 20240401 | 120600 | 6002455400 | 120200 | 120200 | 120200 | 120000 | 59 |
| 431 | 20240401 | 120500 | 5995369200 | 120100 | 120200 | 120400 | 120000 | 117 |
| 432 | 20240401 | 120400 | 5981313400 | 120200 | 120200 | 120400 | 120100 | 45 |
| 433 | 20240401 | 120300 | 5975898500 | 120200 | 120300 | 120300 | 120100 | 47 |
| 434 | 20240401 | 120200 | 5970248900 | 120400 | 120300 | 120400 | 120000 | 127 |
| 435 | 20240401 | 120100 | 5954986200 | 120300 | 120400 | 120500 | 120300 | 48 |
| 436 | 20240401 | 120000 | 5949205100 | 120500 | 120500 | 120600 | 120100 | 180 |
| 437 | 20240401 | 115900 | 5927516800 | 120100 | 120300 | 120400 | 120100 | 138 |
| 438 | 20240401 | 115800 | 5910932600 | 120200 | 120100 | 120600 | 120100 | 59 |
| 439 | 20240401 | 115700 | 5903829800 | 120100 | 120300 | 120600 | 120000 | 122 |
| 440 | 20240401 | 115600 | 5889165100 | 120500 | 120300 | 120500 | 120300 | 51 |
| 441 | 20240401 | 115500 | 5883022300 | 120300 | 120100 | 120300 | 120000 | 68 |
| 442 | 20240401 | 115400 | 5874848000 | 120400 | 120400 | 120400 | 120000 | 130 |
| 443 | 20240401 | 115300 | 5859223300 | 120300 | 120400 | 120500 | 120300 | 65 |
| 444 | 20240401 | 115200 | 5851396500 | 120400 | 120400 | 120400 | 120300 | 36 |
| 445 | 20240401 | 115100 | 5847063000 | 120300 | 120400 | 120400 | 120000 | 118 |
| 446 | 20240401 | 115000 | 5832882000 | 120400 | 120300 | 120400 | 120200 | 54 |
| 447 | 20240401 | 114900 | 5826386300 | 120300 | 120200 | 120300 | 120000 | 103 |
| 448 | 20240401 | 114800 | 5814011700 | 120300 | 120200 | 120400 | 120100 | 90 |
| 449 | 20240401 | 114700 | 5803192000 | 120200 | 120400 | 120400 | 120200 | 54 |
| 450 | 20240401 | 114600 | 5796696400 | 120000 | 120200 | 120500 | 120000 | 114 |
| 451 | 20240401 | 114500 | 5782993500 | 120400 | 120300 | 120400 | 120100 | 567 |
| 452 | 20240401 | 114400 | 5714855300 | 120400 | 120200 | 120600 | 120200 | 56 |
| 453 | 20240401 | 114300 | 5708107200 | 120200 | 120500 | 120600 | 120200 | 114 |
| 454 | 20240401 | 114200 | 5694382200 | 120400 | 120400 | 120500 | 120300 | 29 |
| 455 | 20240401 | 114100 | 5690889500 | 120400 | 120500 | 120600 | 120200 | 142 |
| 456 | 20240401 | 114000 | 5673803200 | 120600 | 120600 | 120600 | 120500 | 51 |
| 457 | 20240401 | 113900 | 5667654000 | 120500 | 120200 | 120500 | 120200 | 38 |
| 458 | 20240401 | 113800 | 5663076600 | 120200 | 120400 | 120400 | 120100 | 141 |
| 459 | 20240401 | 113700 | 5646119200 | 120500 | 120300 | 120600 | 120300 | 49 |
| 460 | 20240401 | 113600 | 5640213900 | 120300 | 120300 | 120500 | 120200 | 29 |
| 461 | 20240401 | 113500 | 5636720500 | 120200 | 120400 | 120500 | 120200 | 112 |
| 462 | 20240401 | 113400 | 5623247400 | 120400 | 120500 | 120600 | 120200 | 55 |
| 463 | 20240401 | 113300 | 5616621000 | 120200 | 120500 | 120600 | 120200 | 121 |
| 464 | 20240401 | 113200 | 5602057500 | 120700 | 120300 | 120700 | 120100 | 68 |
| 465 | 20240401 | 113100 | 5593872500 | 120300 | 120300 | 120300 | 120200 | 60 |
| 466 | 20240401 | 113000 | 5586657900 | 120200 | 120600 | 120600 | 120100 | 122 |
| 467 | 20240401 | 112900 | 5571966500 | 120700 | 120500 | 120700 | 120500 | 38 |
| 468 | 20240401 | 112800 | 5567384600 | 120300 | 120100 | 120500 | 120100 | 73 |
| 469 | 20240401 | 112700 | 5558601000 | 120100 | 120600 | 120700 | 120100 | 144 |
| 470 | 20240401 | 112600 | 5541266500 | 120600 | 120300 | 120600 | 120300 | 26 |
| 471 | 20240401 | 112500 | 5538131900 | 120100 | 120600 | 120600 | 120100 | 159 |
| 472 | 20240401 | 112400 | 5519009300 | 120600 | 120700 | 120700 | 120200 | 40 |
| 473 | 20240401 | 112300 | 5514188000 | 120600 | 120600 | 120700 | 120200 | 51 |
| 474 | 20240401 | 112200 | 5508042100 | 120700 | 120500 | 120700 | 120200 | 127 |
| 475 | 20240401 | 112100 | 5492755100 | 120500 | 120600 | 120600 | 120400 | 64 |
| 476 | 20240401 | 112000 | 5485041700 | 120700 | 120700 | 120700 | 120400 | 42 |
| 477 | 20240401 | 111900 | 5479973200 | 120500 | 120600 | 120600 | 120200 | 158 |
| 478 | 20240401 | 111800 | 5460946600 | 120600 | 120600 | 120700 | 120400 | 34 |
| 479 | 20240401 | 111700 | 5456846300 | 120600 | 120400 | 120800 | 120100 | 110 |
| 480 | 20240401 | 111600 | 5443609400 | 120400 | 120800 | 120800 | 120400 | 51 |
| 481 | 20240401 | 111500 | 5437454000 | 120400 | 120500 | 120700 | 120400 | 119 |
| 482 | 20240401 | 111400 | 5423106000 | 120500 | 120700 | 120700 | 120500 | 140 |
| 483 | 20240401 | 111300 | 5406226400 | 120600 | 120300 | 120800 | 120300 | 45 |
| 484 | 20240401 | 111200 | 5400796800 | 120200 | 120400 | 120800 | 120200 | 596 |
| 485 | 20240401 | 111100 | 5329124800 | 120400 | 120700 | 120700 | 120400 | 124 |
| 486 | 20240401 | 111000 | 5314177200 | 120600 | 120500 | 120800 | 120500 | 77 |
| 487 | 20240401 | 110900 | 5304885200 | 120500 | 120800 | 120800 | 120500 | 131 |
| 488 | 20240401 | 110800 | 5289082400 | 120700 | 120600 | 120700 | 120500 | 38 |
| 489 | 20240401 | 110700 | 5284498300 | 120500 | 120800 | 120800 | 120500 | 37 |
| 490 | 20240401 | 110600 | 5280032500 | 120500 | 120600 | 120900 | 120400 | 154 |
| 491 | 20240401 | 110500 | 5261475000 | 120600 | 120600 | 120600 | 120500 | 45 |
| 492 | 20240401 | 110400 | 5256048200 | 120400 | 120400 | 120400 | 120200 | 226 |
| 493 | 20240401 | 110300 | 5228868500 | 120300 | 120400 | 120500 | 120300 | 138 |
| 494 | 20240401 | 110200 | 5212256200 | 120400 | 120400 | 120500 | 120400 | 54 |
| 495 | 20240401 | 110100 | 5205750600 | 120400 | 120300 | 120400 | 120200 | 148 |
| 496 | 20240401 | 110000 | 5187950500 | 120300 | 120600 | 120600 | 120300 | 173 |
| 497 | 20240401 | 105900 | 5167121600 | 120600 | 120600 | 120600 | 120400 | 32 |
| 498 | 20240401 | 105800 | 5163266700 | 120500 | 120500 | 120600 | 120400 | 89 |
| 499 | 20240401 | 105700 | 5152543800 | 120500 | 120500 | 120600 | 120500 | 38 |
| 500 | 20240401 | 105600 | 5147964000 | 120600 | 120600 | 120700 | 120600 | 35 |
| 501 | 20240401 | 105500 | 5143742300 | 120500 | 120700 | 120700 | 120500 | 93 |
| 502 | 20240401 | 105400 | 5132533200 | 120700 | 120600 | 120700 | 120500 | 30 |
| 503 | 20240401 | 105300 | 5128914500 | 120500 | 120400 | 120500 | 120400 | 346 |
| 504 | 20240401 | 105200 | 5087234700 | 120500 | 120500 | 120600 | 120400 | 78 |
| 505 | 20240401 | 105100 | 5077837700 | 120400 | 120400 | 120500 | 120400 | 35 |
| 506 | 20240401 | 105000 | 5073621900 | 120500 | 120600 | 120600 | 120400 | 116 |
| 507 | 20240401 | 104900 | 5059651500 | 120600 | 120600 | 120700 | 120600 | 12 |
| 508 | 20240401 | 104800 | 5058203800 | 120500 | 120400 | 120500 | 120300 | 46 |
| 509 | 20240401 | 104700 | 5052664100 | 120300 | 120300 | 120400 | 120100 | 177 |
| 510 | 20240401 | 104600 | 5031377900 | 120300 | 120600 | 120600 | 120300 | 13 |
| 511 | 20240401 | 104500 | 5029811300 | 120200 | 120100 | 120700 | 120000 | 565 |
| 512 | 20240401 | 104400 | 4961913800 | 120100 | 120700 | 120700 | 120100 | 121 |
| 513 | 20240401 | 104300 | 4947338800 | 120700 | 120700 | 120800 | 120600 | 30 |
| 514 | 20240401 | 104200 | 4943716900 | 120700 | 120400 | 120700 | 120300 | 133 |
| 515 | 20240401 | 104100 | 4927694200 | 120400 | 120400 | 120400 | 120400 | 24 |
| 516 | 20240401 | 104000 | 4924804600 | 120400 | 120100 | 120400 | 120000 | 97 |
| 517 | 20240401 | 103900 | 4913148800 | 120000 | 120500 | 120500 | 119800 | 582 |
| 518 | 20240401 | 103800 | 4843261200 | 120400 | 120500 | 120500 | 120400 | 30 |
| 519 | 20240401 | 103700 | 4839647100 | 120500 | 120500 | 120600 | 120500 | 20 |
| 520 | 20240401 | 103600 | 4837236300 | 120500 | 120500 | 120500 | 120400 | 77 |
| 521 | 20240401 | 103500 | 4827960100 | 120500 | 120500 | 120600 | 120500 | 99 |
| 522 | 20240401 | 103400 | 4816029600 | 120600 | 120700 | 120700 | 120600 | 70 |
| 523 | 20240401 | 103300 | 4807584900 | 120700 | 120700 | 120800 | 120600 | 59 |
| 524 | 20240401 | 103200 | 4800464700 | 120700 | 120700 | 120800 | 120600 | 34 |
| 525 | 20240401 | 103100 | 4796360500 | 120700 | 120600 | 120800 | 120600 | 23 |
| 526 | 20240401 | 103000 | 4793584000 | 120800 | 120900 | 121100 | 120500 | 531 |
| 527 | 20240401 | 102900 | 4729441100 | 120900 | 121200 | 121200 | 120700 | 738 |
| 528 | 20240401 | 102800 | 4640336500 | 120900 | 121200 | 121300 | 120900 | 116 |
| 529 | 20240401 | 102700 | 4626290600 | 121200 | 121200 | 121300 | 121200 | 13 |
| 530 | 20240401 | 102600 | 4624714500 | 121200 | 121200 | 121300 | 121100 | 76 |
| 531 | 20240401 | 102500 | 4615503800 | 121300 | 121600 | 121600 | 121300 | 128 |
| 532 | 20240401 | 102400 | 4599970100 | 121500 | 121400 | 121700 | 121300 | 132 |
| 533 | 20240401 | 102300 | 4583939800 | 121300 | 121400 | 121500 | 121300 | 30 |
| 534 | 20240401 | 102200 | 4580298300 | 121300 | 121600 | 121700 | 121300 | 99 |
| 535 | 20240401 | 102100 | 4568273500 | 121400 | 121600 | 121600 | 121300 | 319 |
| 536 | 20240401 | 102000 | 4529542000 | 121500 | 121600 | 121600 | 121500 | 59 |
| 537 | 20240401 | 101900 | 4522368700 | 121700 | 121900 | 121900 | 121600 | 32 |
| 538 | 20240401 | 101800 | 4518472400 | 122100 | 121800 | 122100 | 121700 | 288 |
| 539 | 20240401 | 101700 | 4483379800 | 121900 | 122000 | 122000 | 121900 | 46 |
| 540 | 20240401 | 101600 | 4477771600 | 121900 | 121900 | 122000 | 121800 | 215 |
| 541 | 20240401 | 101500 | 4451547800 | 122000 | 122000 | 122000 | 121900 | 30 |
| 542 | 20240401 | 101400 | 4447888300 | 122000 | 122000 | 122000 | 121900 | 61 |
| 543 | 20240401 | 101300 | 4440448000 | 121900 | 121700 | 122000 | 121700 | 239 |
| 544 | 20240401 | 101200 | 4411354900 | 121800 | 122000 | 122100 | 121800 | 62 |
| 545 | 20240401 | 101100 | 4403795700 | 122100 | 121900 | 122100 | 121600 | 206 |
| 546 | 20240401 | 101000 | 4378709500 | 121900 | 121700 | 122000 | 121700 | 65 |
| 547 | 20240401 | 100900 | 4370790200 | 121800 | 121900 | 121900 | 121700 | 37 |
| 548 | 20240401 | 100800 | 4366281700 | 122000 | 121800 | 122000 | 121800 | 32 |
| 549 | 20240401 | 100700 | 4362380800 | 121900 | 121800 | 121900 | 121600 | 37 |
| 550 | 20240401 | 100600 | 4357871500 | 121500 | 121800 | 122000 | 121500 | 572 |
| 551 | 20240401 | 100500 | 4288327800 | 121800 | 121800 | 122100 | 121800 | 186 |
| 552 | 20240401 | 100400 | 4265654100 | 121600 | 121300 | 121800 | 121300 | 249 |
| 553 | 20240401 | 100300 | 4235397400 | 121300 | 121200 | 121300 | 121200 | 68 |
| 554 | 20240401 | 100200 | 4227150400 | 121200 | 121400 | 121400 | 121200 | 59 |
| 555 | 20240401 | 100100 | 4219997600 | 121200 | 121200 | 121600 | 121200 | 79 |
| 556 | 20240401 | 100000 | 4210413300 | 121200 | 121100 | 121200 | 121100 | 54 |
| 557 | 20240401 | 095900 | 4203868600 | 121100 | 120900 | 121200 | 120900 | 609 |
| 558 | 20240401 | 095800 | 4130157600 | 120600 | 121100 | 121100 | 120600 | 271 |
| 559 | 20240401 | 095700 | 4097435900 | 121200 | 121000 | 121200 | 120600 | 225 |
| 560 | 20240401 | 095600 | 4070213400 | 120900 | 120600 | 120900 | 120600 | 281 |
| 561 | 20240401 | 095500 | 4036269900 | 120600 | 120300 | 120600 | 120300 | 138 |
| 562 | 20240401 | 095400 | 4019639200 | 120300 | 120300 | 120400 | 120300 | 47 |
| 563 | 20240401 | 095300 | 4013984000 | 120600 | 120100 | 120600 | 120100 | 122 |
| 564 | 20240401 | 095200 | 3999319600 | 120200 | 120100 | 120200 | 119600 | 478 |
| 565 | 20240401 | 095100 | 3942019600 | 120200 | 119900 | 120300 | 119900 | 120 |
| 566 | 20240401 | 095000 | 3927613200 | 119600 | 119600 | 119900 | 119300 | 3123 |
| 567 | 20240401 | 094900 | 3554132300 | 119600 | 119700 | 119900 | 119600 | 641 |
| 568 | 20240401 | 094800 | 3477411100 | 119800 | 119800 | 120100 | 119800 | 748 |
| 569 | 20240401 | 094700 | 3387773600 | 119900 | 120500 | 120500 | 119800 | 744 |
| 570 | 20240401 | 094600 | 3298573300 | 120500 | 120000 | 120500 | 120000 | 1217 |
| 571 | 20240401 | 094500 | 3152428300 | 120000 | 119800 | 120300 | 119800 | 688 |
| 572 | 20240401 | 094400 | 3069910800 | 119800 | 120300 | 120300 | 119800 | 436 |
| 573 | 20240401 | 094300 | 3017578000 | 120200 | 119800 | 120200 | 119700 | 744 |
| 574 | 20240401 | 094200 | 2928496000 | 119700 | 119800 | 120200 | 119700 | 2090 |
| 575 | 20240401 | 094100 | 2678223000 | 119700 | 120300 | 120300 | 119600 | 1125 |
| 576 | 20240401 | 094000 | 2543175800 | 120400 | 121000 | 121000 | 120300 | 205 |
| 577 | 20240401 | 093900 | 2518478900 | 121000 | 120700 | 121000 | 120400 | 1054 |
| 578 | 20240401 | 093800 | 2391305000 | 120600 | 121100 | 121100 | 120500 | 872 |
| 579 | 20240401 | 093700 | 2285992300 | 121200 | 120900 | 121200 | 120600 | 757 |
| 580 | 20240401 | 093600 | 2194553900 | 120800 | 120900 | 121100 | 120800 | 311 |
| 581 | 20240401 | 093500 | 2156961200 | 120800 | 120900 | 120900 | 120800 | 75 |
| 582 | 20240401 | 093400 | 2147893900 | 120900 | 121300 | 121300 | 120800 | 846 |
| 583 | 20240401 | 093300 | 2045507200 | 121300 | 121700 | 121700 | 121000 | 683 |
| 584 | 20240401 | 093200 | 1962673700 | 121900 | 122100 | 122200 | 121900 | 657 |
| 585 | 20240401 | 093100 | 1882526800 | 122100 | 122000 | 122100 | 121900 | 62 |
| 586 | 20240401 | 093000 | 1874961800 | 121900 | 121400 | 121900 | 121300 | 872 |
| 587 | 20240401 | 092900 | 1768854300 | 121500 | 121200 | 121500 | 121200 | 198 |
| 588 | 20240401 | 092800 | 1744834200 | 121300 | 121400 | 121400 | 121200 | 319 |
| 589 | 20240401 | 092700 | 1706133200 | 121400 | 121800 | 121800 | 121400 | 186 |
| 590 | 20240401 | 092600 | 1683524800 | 121700 | 121800 | 121900 | 121700 | 64 |
| 591 | 20240401 | 092500 | 1675731600 | 121800 | 121800 | 121900 | 121800 | 25 |
| 592 | 20240401 | 092400 | 1672686500 | 122000 | 122000 | 122000 | 121700 | 156 |
| 593 | 20240401 | 092300 | 1653665400 | 122000 | 121800 | 122000 | 121600 | 261 |
| 594 | 20240401 | 092200 | 1621887300 | 121800 | 121900 | 121900 | 121800 | 107 |
| 595 | 20240401 | 092100 | 1608844200 | 121900 | 121700 | 121900 | 121700 | 10 |
| 596 | 20240401 | 092000 | 1607626200 | 121700 | 121800 | 122400 | 121700 | 48 |
| 597 | 20240401 | 091900 | 1601782700 | 121800 | 122100 | 122100 | 121700 | 112 |
| 598 | 20240401 | 091800 | 1588130700 | 121900 | 121500 | 122500 | 121500 | 78 |
| 599 | 20240401 | 091700 | 1578632200 | 121500 | 121900 | 122000 | 121500 | 890 |
| 600 | 20240401 | 091600 | 1470245200 | 121900 | 122400 | 122600 | 121800 | 518 |
| 601 | 20240401 | 091500 | 1406962700 | 122400 | 122500 | 122600 | 122300 | 393 |
| 602 | 20240401 | 091400 | 1358821800 | 122500 | 122100 | 122700 | 122100 | 174 |
| 603 | 20240401 | 091300 | 1337517400 | 122300 | 122800 | 123000 | 122300 | 92 |
| 604 | 20240401 | 091200 | 1326232700 | 122900 | 123000 | 123400 | 122900 | 868 |
| 605 | 20240401 | 091100 | 1219427700 | 123000 | 122000 | 123000 | 122000 | 1246 |
| 606 | 20240401 | 091000 | 1067202200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 607 | 20240401 | 090900 | 1067202200 | 120200 | 123900 | 123900 | 120200 | 829 |
| 608 | 20240401 | 090800 | 966017300 | 123900 | 123900 | 124000 | 123800 | 369 |
| 609 | 20240401 | 090700 | 920318100 | 123900 | 124000 | 124100 | 123900 | 68 |
| 610 | 20240401 | 090600 | 911888700 | 124100 | 124500 | 124500 | 123900 | 186 |
| 611 | 20240401 | 090500 | 888778200 | 124500 | 124900 | 125200 | 124500 | 669 |
| 612 | 20240401 | 090400 | 805174200 | 125000 | 124500 | 125400 | 124400 | 828 |
| 613 | 20240401 | 090300 | 701737100 | 124500 | 124900 | 124900 | 124400 | 473 |
| 614 | 20240401 | 090200 | 642781900 | 125000 | 123400 | 126100 | 123400 | 1581 |
| 615 | 20240401 | 090100 | 445204000 | 123500 | 122400 | 123500 | 122400 | 283 |
| 616 | 20240401 | 090000 | 410346900 | 122300 | 122900 | 123000 | 122300 | 3348 |