31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 3 | 20240228 | 192100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20240228 | 192000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20240228 | 191900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20240228 | 191800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20240228 | 191700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20240228 | 191600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20240228 | 191500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20240228 | 191400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20240228 | 191300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20240228 | 191200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20240228 | 191100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20240228 | 191000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20240228 | 190900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20240228 | 190800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20240228 | 190700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20240228 | 190600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20240228 | 190500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20240228 | 190400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20240228 | 190300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20240228 | 190200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20240228 | 190100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20240228 | 190000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20240228 | 185900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20240228 | 185800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20240228 | 185700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20240228 | 185600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20240228 | 185500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20240228 | 185400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20240228 | 185300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20240228 | 185200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 33 | 20240228 | 185100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20240228 | 185000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20240228 | 184900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20240228 | 184800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20240228 | 184700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20240228 | 184600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20240228 | 184500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20240228 | 184400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20240228 | 184300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20240228 | 184200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20240228 | 184100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20240228 | 184000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20240228 | 183900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20240228 | 183800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20240228 | 183700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20240228 | 183600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20240228 | 183500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20240228 | 183400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20240228 | 183300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20240228 | 183200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20240228 | 183100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20240228 | 183000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20240228 | 182900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20240228 | 182800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20240228 | 182700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20240228 | 182600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20240228 | 182500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20240228 | 182400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20240228 | 182300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20240228 | 182200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 63 | 20240228 | 182100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20240228 | 182000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20240228 | 181900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20240228 | 181800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20240228 | 181700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20240228 | 181600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20240228 | 181500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20240228 | 181400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20240228 | 181300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20240228 | 181200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20240228 | 181100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20240228 | 181000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20240228 | 180900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20240228 | 180800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20240228 | 180700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20240228 | 180600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20240228 | 180500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20240228 | 180400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20240228 | 180300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20240228 | 180200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20240228 | 180100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20240228 | 180000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20240228 | 175900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20240228 | 175800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20240228 | 175700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20240228 | 175600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20240228 | 175500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20240228 | 175400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20240228 | 175300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20240228 | 175200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 93 | 20240228 | 175100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20240228 | 175000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20240228 | 174900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20240228 | 174800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20240228 | 174700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20240228 | 174600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20240228 | 174500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20240228 | 174400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20240228 | 174300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20240228 | 174200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20240228 | 174100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20240228 | 174000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20240228 | 173900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20240228 | 173800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20240228 | 173700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20240228 | 173600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20240228 | 173500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20240228 | 173400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20240228 | 173300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20240228 | 173200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20240228 | 173100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20240228 | 173000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20240228 | 172900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20240228 | 172800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20240228 | 172700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20240228 | 172600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20240228 | 172500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20240228 | 172400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20240228 | 172300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20240228 | 172200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 123 | 20240228 | 172100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20240228 | 172000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20240228 | 171900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20240228 | 171800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20240228 | 171700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20240228 | 171600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20240228 | 171500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20240228 | 171400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20240228 | 171300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20240228 | 171200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20240228 | 171100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20240228 | 171000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20240228 | 170900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20240228 | 170800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20240228 | 170700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20240228 | 170600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20240228 | 170500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20240228 | 170400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20240228 | 170300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20240228 | 170200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20240228 | 170100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20240228 | 170000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20240228 | 165900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20240228 | 165800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20240228 | 165700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20240228 | 165600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20240228 | 165500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20240228 | 165400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20240228 | 165300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20240228 | 165200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 153 | 20240228 | 165100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20240228 | 165000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20240228 | 164900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20240228 | 164800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20240228 | 164700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20240228 | 164600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20240228 | 164500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20240228 | 164400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20240228 | 164300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20240228 | 164200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20240228 | 164100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20240228 | 164000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20240228 | 163900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20240228 | 163800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20240228 | 163700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20240228 | 163600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20240228 | 163500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20240228 | 163400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20240228 | 163300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20240228 | 163200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20240228 | 163100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20240228 | 163000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20240228 | 162900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20240228 | 162800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20240228 | 162700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20240228 | 162600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20240228 | 162500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20240228 | 162400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20240228 | 162300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20240228 | 162200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 183 | 20240228 | 162100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20240228 | 162000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20240228 | 161900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20240228 | 161800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20240228 | 161700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20240228 | 161600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20240228 | 161500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20240228 | 161400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20240228 | 161300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20240228 | 161200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20240228 | 161100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20240228 | 161000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20240228 | 160900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20240228 | 160800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20240228 | 160700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20240228 | 160600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20240228 | 160500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20240228 | 160400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20240228 | 160300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20240228 | 160200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20240228 | 160100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20240228 | 160000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20240228 | 155900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20240228 | 155800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20240228 | 155700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20240228 | 155600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20240228 | 155500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20240228 | 155400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 211 | 20240228 | 155300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 212 | 20240228 | 155200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 213 | 20240228 | 155100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20240228 | 155000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20240228 | 154900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 216 | 20240228 | 154800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 217 | 20240228 | 154700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 218 | 20240228 | 154600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 219 | 20240228 | 154500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 220 | 20240228 | 154400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 221 | 20240228 | 154300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 222 | 20240228 | 154200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 223 | 20240228 | 154100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 224 | 20240228 | 154000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 225 | 20240228 | 153900 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 226 | 20240228 | 153800 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 227 | 20240228 | 153700 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 228 | 20240228 | 153600 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 229 | 20240228 | 153500 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 230 | 20240228 | 153400 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 231 | 20240228 | 153300 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 232 | 20240228 | 153200 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 233 | 20240228 | 153100 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 0 |
| 234 | 20240228 | 153000 | 4379699716 | 1689 | 1689 | 1689 | 1689 | 19497 |
| 235 | 20240228 | 152900 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 236 | 20240228 | 152800 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 237 | 20240228 | 152700 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 238 | 20240228 | 152600 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 239 | 20240228 | 152500 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 240 | 20240228 | 152400 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 241 | 20240228 | 152300 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 242 | 20240228 | 152200 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 243 | 20240228 | 152100 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 244 | 20240228 | 152000 | 4346769283 | 1692 | 1692 | 1692 | 1692 | 0 |
| 245 | 20240228 | 151900 | 4346769283 | 1692 | 1690 | 1695 | 1690 | 4245 |
| 246 | 20240228 | 151800 | 4339582761 | 1690 | 1691 | 1691 | 1682 | 8663 |
| 247 | 20240228 | 151700 | 4324979352 | 1692 | 1691 | 1693 | 1685 | 8254 |
| 248 | 20240228 | 151600 | 4311045392 | 1691 | 1694 | 1694 | 1690 | 2048 |
| 249 | 20240228 | 151500 | 4307582489 | 1694 | 1693 | 1695 | 1693 | 1560 |
| 250 | 20240228 | 151400 | 4304940004 | 1692 | 1693 | 1696 | 1692 | 2999 |
| 251 | 20240228 | 151300 | 4299861553 | 1693 | 1693 | 1696 | 1693 | 5338 |
| 252 | 20240228 | 151200 | 4290818211 | 1693 | 1692 | 1695 | 1692 | 2127 |
| 253 | 20240228 | 151100 | 4287218179 | 1695 | 1697 | 1697 | 1692 | 5597 |
| 254 | 20240228 | 151000 | 4277742018 | 1697 | 1692 | 1698 | 1691 | 2596 |
| 255 | 20240228 | 150900 | 4273342599 | 1698 | 1697 | 1698 | 1697 | 1081 |
| 256 | 20240228 | 150800 | 4271508141 | 1697 | 1697 | 1697 | 1690 | 846 |
| 257 | 20240228 | 150700 | 4270072982 | 1697 | 1693 | 1697 | 1692 | 3005 |
| 258 | 20240228 | 150600 | 4264982907 | 1693 | 1688 | 1693 | 1688 | 4123 |
| 259 | 20240228 | 150500 | 4258013059 | 1687 | 1680 | 1687 | 1679 | 15986 |
| 260 | 20240228 | 150400 | 4231128657 | 1681 | 1679 | 1681 | 1678 | 5366 |
| 261 | 20240228 | 150300 | 4222118923 | 1679 | 1679 | 1679 | 1678 | 1008 |
| 262 | 20240228 | 150200 | 4220426791 | 1681 | 1680 | 1682 | 1679 | 10827 |
| 263 | 20240228 | 150100 | 4202228762 | 1676 | 1681 | 1681 | 1676 | 994 |
| 264 | 20240228 | 150000 | 4200559870 | 1681 | 1680 | 1681 | 1676 | 2253 |
| 265 | 20240228 | 145900 | 4196775781 | 1680 | 1681 | 1681 | 1680 | 1536 |
| 266 | 20240228 | 145800 | 4194194681 | 1681 | 1681 | 1681 | 1680 | 457 |
| 267 | 20240228 | 145700 | 4193426465 | 1681 | 1679 | 1682 | 1679 | 3955 |
| 268 | 20240228 | 145600 | 4186779266 | 1678 | 1680 | 1680 | 1677 | 11083 |
| 269 | 20240228 | 145500 | 4168181985 | 1680 | 1681 | 1681 | 1680 | 2842 |
| 270 | 20240228 | 145400 | 4163406475 | 1681 | 1677 | 1682 | 1677 | 1429 |
| 271 | 20240228 | 145300 | 4161006713 | 1682 | 1679 | 1682 | 1677 | 3093 |
| 272 | 20240228 | 145200 | 4155813459 | 1679 | 1676 | 1679 | 1676 | 14885 |
| 273 | 20240228 | 145100 | 4130833264 | 1676 | 1667 | 1676 | 1667 | 24258 |
| 274 | 20240228 | 145000 | 4090227239 | 1667 | 1662 | 1674 | 1662 | 14647 |
| 275 | 20240228 | 144900 | 4065737528 | 1662 | 1677 | 1677 | 1662 | 31675 |
| 276 | 20240228 | 144800 | 4012807297 | 1677 | 1679 | 1679 | 1677 | 8074 |
| 277 | 20240228 | 144700 | 3999262579 | 1684 | 1678 | 1684 | 1678 | 1059 |
| 278 | 20240228 | 144600 | 3997484578 | 1678 | 1680 | 1680 | 1678 | 818 |
| 279 | 20240228 | 144500 | 3996111545 | 1679 | 1677 | 1679 | 1677 | 2283 |
| 280 | 20240228 | 144400 | 3992282288 | 1677 | 1684 | 1685 | 1677 | 118541 |
| 281 | 20240228 | 144300 | 3793025859 | 1685 | 1684 | 1685 | 1684 | 2171 |
| 282 | 20240228 | 144200 | 3789368895 | 1683 | 1685 | 1685 | 1683 | 14931 |
| 283 | 20240228 | 144100 | 3764222873 | 1686 | 1686 | 1687 | 1686 | 1033 |
| 284 | 20240228 | 144000 | 3762481225 | 1685 | 1685 | 1685 | 1685 | 511 |
| 285 | 20240228 | 143900 | 3761620190 | 1686 | 1688 | 1688 | 1686 | 5349 |
| 286 | 20240228 | 143800 | 3752599185 | 1688 | 1688 | 1691 | 1688 | 1714 |
| 287 | 20240228 | 143700 | 3749703962 | 1688 | 1688 | 1688 | 1688 | 6783 |
| 288 | 20240228 | 143600 | 3738254258 | 1691 | 1691 | 1691 | 1688 | 21001 |
| 289 | 20240228 | 143500 | 3702782166 | 1693 | 1693 | 1693 | 1693 | 0 |
| 290 | 20240228 | 143400 | 3702782166 | 1693 | 1694 | 1694 | 1693 | 243 |
| 291 | 20240228 | 143300 | 3702370766 | 1694 | 1693 | 1694 | 1693 | 3665 |
| 292 | 20240228 | 143200 | 3696165920 | 1693 | 1693 | 1693 | 1693 | 0 |
| 293 | 20240228 | 143100 | 3696165920 | 1693 | 1691 | 1693 | 1689 | 20001 |
| 294 | 20240228 | 143000 | 3662372075 | 1693 | 1693 | 1694 | 1693 | 1340 |
| 295 | 20240228 | 142900 | 3660103403 | 1694 | 1694 | 1694 | 1694 | 281 |
| 296 | 20240228 | 142800 | 3659627389 | 1693 | 1693 | 1694 | 1693 | 380 |
| 297 | 20240228 | 142700 | 3658983949 | 1694 | 1693 | 1694 | 1693 | 34 |
| 298 | 20240228 | 142600 | 3658926386 | 1693 | 1695 | 1695 | 1693 | 984 |
| 299 | 20240228 | 142500 | 3657260446 | 1694 | 1694 | 1695 | 1694 | 988 |
| 300 | 20240228 | 142400 | 3655586773 | 1695 | 1694 | 1695 | 1693 | 10234 |
| 301 | 20240228 | 142300 | 3638258334 | 1695 | 1692 | 1695 | 1692 | 3548 |
| 302 | 20240228 | 142200 | 3632254494 | 1692 | 1691 | 1692 | 1691 | 18000 |
| 303 | 20240228 | 142100 | 3601798728 | 1689 | 1689 | 1689 | 1689 | 0 |
| 304 | 20240228 | 142000 | 3601798728 | 1689 | 1692 | 1692 | 1689 | 524 |
| 305 | 20240228 | 141900 | 3600913620 | 1692 | 1689 | 1692 | 1689 | 1209 |
| 306 | 20240228 | 141800 | 3598871589 | 1689 | 1689 | 1689 | 1688 | 1136 |
| 307 | 20240228 | 141700 | 3596953478 | 1689 | 1689 | 1689 | 1689 | 273 |
| 308 | 20240228 | 141600 | 3596492381 | 1689 | 1688 | 1689 | 1688 | 931 |
| 309 | 20240228 | 141500 | 3594920841 | 1689 | 1690 | 1690 | 1688 | 12217 |
| 310 | 20240228 | 141400 | 3574286514 | 1690 | 1689 | 1690 | 1689 | 5526 |
| 311 | 20240228 | 141300 | 3564950355 | 1689 | 1689 | 1689 | 1689 | 744 |
| 312 | 20240228 | 141200 | 3563693739 | 1689 | 1689 | 1689 | 1689 | 400 |
| 313 | 20240228 | 141100 | 3563018139 | 1690 | 1690 | 1690 | 1690 | 630 |
| 314 | 20240228 | 141000 | 3561953439 | 1690 | 1691 | 1692 | 1688 | 7290 |
| 315 | 20240228 | 140900 | 3549633491 | 1691 | 1690 | 1691 | 1690 | 6493 |
| 316 | 20240228 | 140800 | 3538654338 | 1690 | 1690 | 1690 | 1690 | 18 |
| 317 | 20240228 | 140700 | 3538623918 | 1685 | 1686 | 1688 | 1685 | 12108 |
| 318 | 20240228 | 140600 | 3518189091 | 1686 | 1686 | 1686 | 1686 | 1331 |
| 319 | 20240228 | 140500 | 3515945025 | 1686 | 1688 | 1688 | 1686 | 18156 |
| 320 | 20240228 | 140400 | 3485306104 | 1689 | 1689 | 1689 | 1689 | 790 |
| 321 | 20240228 | 140300 | 3483971794 | 1695 | 1694 | 1695 | 1694 | 1672 |
| 322 | 20240228 | 140200 | 3481138758 | 1689 | 1691 | 1691 | 1689 | 9294 |
| 323 | 20240228 | 140100 | 3465431622 | 1695 | 1691 | 1695 | 1691 | 1019 |
| 324 | 20240228 | 140000 | 3463708417 | 1691 | 1691 | 1691 | 1691 | 0 |
| 325 | 20240228 | 135900 | 3463708417 | 1691 | 1694 | 1695 | 1691 | 15 |
| 326 | 20240228 | 135800 | 3463683009 | 1695 | 1695 | 1695 | 1695 | 456 |
| 327 | 20240228 | 135700 | 3462910089 | 1695 | 1691 | 1695 | 1691 | 939 |
| 328 | 20240228 | 135600 | 3461318508 | 1695 | 1694 | 1695 | 1690 | 27325 |
| 329 | 20240228 | 135500 | 3415063308 | 1695 | 1697 | 1697 | 1695 | 61 |
| 330 | 20240228 | 135400 | 3414959891 | 1698 | 1698 | 1699 | 1694 | 1880 |
| 331 | 20240228 | 135300 | 3411771603 | 1698 | 1699 | 1699 | 1698 | 102 |
| 332 | 20240228 | 135200 | 3411598306 | 1697 | 1697 | 1697 | 1697 | 1000 |
| 333 | 20240228 | 135100 | 3409901306 | 1699 | 1699 | 1699 | 1699 | 300 |
| 334 | 20240228 | 135000 | 3409391606 | 1699 | 1699 | 1699 | 1697 | 718 |
| 335 | 20240228 | 134900 | 3408173152 | 1697 | 1699 | 1699 | 1697 | 522 |
| 336 | 20240228 | 134800 | 3407287278 | 1699 | 1699 | 1699 | 1696 | 1012 |
| 337 | 20240228 | 134700 | 3405570890 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 338 | 20240228 | 134600 | 3403871890 | 1699 | 1700 | 1700 | 1699 | 121 |
| 339 | 20240228 | 134500 | 3403666310 | 1695 | 1700 | 1700 | 1695 | 2162 |
| 340 | 20240228 | 134400 | 3399995195 | 1700 | 1700 | 1701 | 1693 | 2177 |
| 341 | 20240228 | 134300 | 3396300398 | 1700 | 1700 | 1701 | 1694 | 29212 |
| 342 | 20240228 | 134200 | 3346737852 | 1700 | 1698 | 1704 | 1698 | 18772 |
| 343 | 20240228 | 134100 | 3314835460 | 1698 | 1695 | 1699 | 1692 | 14052 |
| 344 | 20240228 | 134000 | 3290998243 | 1691 | 1694 | 1697 | 1688 | 17848 |
| 345 | 20240228 | 133900 | 3260789895 | 1690 | 1695 | 1695 | 1690 | 3009 |
| 346 | 20240228 | 133800 | 3255690865 | 1694 | 1695 | 1695 | 1694 | 1388 |
| 347 | 20240228 | 133700 | 3253338726 | 1690 | 1694 | 1695 | 1690 | 3306 |
| 348 | 20240228 | 133600 | 3247736452 | 1695 | 1692 | 1695 | 1692 | 3269 |
| 349 | 20240228 | 133500 | 3242201778 | 1687 | 1688 | 1692 | 1686 | 8579 |
| 350 | 20240228 | 133400 | 3227725114 | 1689 | 1689 | 1689 | 1688 | 2956 |
| 351 | 20240228 | 133300 | 3222732621 | 1689 | 1688 | 1689 | 1688 | 2348 |
| 352 | 20240228 | 133200 | 3218768089 | 1686 | 1686 | 1686 | 1686 | 30 |
| 353 | 20240228 | 133100 | 3218717509 | 1688 | 1684 | 1688 | 1683 | 16115 |
| 354 | 20240228 | 133000 | 3191583588 | 1684 | 1683 | 1685 | 1683 | 2744 |
| 355 | 20240228 | 132900 | 3186962278 | 1683 | 1685 | 1685 | 1682 | 6107 |
| 356 | 20240228 | 132800 | 3176682912 | 1685 | 1685 | 1685 | 1683 | 10872 |
| 357 | 20240228 | 132700 | 3158376422 | 1685 | 1687 | 1687 | 1684 | 9524 |
| 358 | 20240228 | 132600 | 3142326176 | 1689 | 1689 | 1689 | 1687 | 605 |
| 359 | 20240228 | 132500 | 3141304883 | 1689 | 1691 | 1692 | 1689 | 1992 |
| 360 | 20240228 | 132400 | 3137938116 | 1691 | 1692 | 1692 | 1691 | 813 |
| 361 | 20240228 | 132300 | 3136562933 | 1692 | 1692 | 1692 | 1692 | 0 |
| 362 | 20240228 | 132200 | 3136562933 | 1692 | 1689 | 1692 | 1689 | 703 |
| 363 | 20240228 | 132100 | 3135375557 | 1689 | 1689 | 1689 | 1689 | 398 |
| 364 | 20240228 | 132000 | 3134703335 | 1689 | 1692 | 1692 | 1689 | 6049 |
| 365 | 20240228 | 131900 | 3124486427 | 1689 | 1689 | 1689 | 1689 | 821 |
| 366 | 20240228 | 131800 | 3123099758 | 1689 | 1688 | 1689 | 1685 | 3145 |
| 367 | 20240228 | 131700 | 3117795533 | 1689 | 1692 | 1692 | 1689 | 11168 |
| 368 | 20240228 | 131600 | 3098925244 | 1692 | 1691 | 1692 | 1691 | 1705 |
| 369 | 20240228 | 131500 | 3096040584 | 1692 | 1692 | 1692 | 1692 | 628 |
| 370 | 20240228 | 131400 | 3094978008 | 1692 | 1692 | 1692 | 1691 | 775 |
| 371 | 20240228 | 131300 | 3093667268 | 1692 | 1692 | 1692 | 1691 | 1125 |
| 372 | 20240228 | 131200 | 3091764586 | 1692 | 1692 | 1692 | 1692 | 1 |
| 373 | 20240228 | 131100 | 3091762894 | 1692 | 1692 | 1692 | 1692 | 2 |
| 374 | 20240228 | 131000 | 3091759510 | 1692 | 1692 | 1692 | 1692 | 119 |
| 375 | 20240228 | 130900 | 3091558162 | 1693 | 1693 | 1693 | 1693 | 2 |
| 376 | 20240228 | 130800 | 3091554776 | 1693 | 1695 | 1695 | 1693 | 617 |
| 377 | 20240228 | 130700 | 3090509761 | 1695 | 1695 | 1695 | 1695 | 51 |
| 378 | 20240228 | 130600 | 3090423316 | 1696 | 1692 | 1696 | 1692 | 4629 |
| 379 | 20240228 | 130500 | 3082585223 | 1690 | 1690 | 1690 | 1689 | 6318 |
| 380 | 20240228 | 130400 | 3071908088 | 1690 | 1692 | 1692 | 1690 | 3847 |
| 381 | 20240228 | 130300 | 3065402427 | 1692 | 1693 | 1693 | 1692 | 741 |
| 382 | 20240228 | 130200 | 3064148424 | 1693 | 1693 | 1693 | 1693 | 1777 |
| 383 | 20240228 | 130100 | 3061139963 | 1693 | 1693 | 1693 | 1693 | 2111 |
| 384 | 20240228 | 130000 | 3057566040 | 1694 | 1693 | 1694 | 1692 | 1549 |
| 385 | 20240228 | 125900 | 3054942627 | 1693 | 1692 | 1693 | 1692 | 207 |
| 386 | 20240228 | 125800 | 3054592376 | 1692 | 1691 | 1692 | 1691 | 103 |
| 387 | 20240228 | 125700 | 3054418202 | 1691 | 1691 | 1691 | 1691 | 191 |
| 388 | 20240228 | 125600 | 3054095221 | 1691 | 1690 | 1691 | 1690 | 1141 |
| 389 | 20240228 | 125500 | 3052166492 | 1690 | 1692 | 1692 | 1690 | 1479 |
| 390 | 20240228 | 125400 | 3049666866 | 1690 | 1690 | 1694 | 1690 | 4 |
| 391 | 20240228 | 125300 | 3049660102 | 1689 | 1694 | 1694 | 1689 | 7395 |
| 392 | 20240228 | 125200 | 3037161314 | 1694 | 1690 | 1694 | 1690 | 2074 |
| 393 | 20240228 | 125100 | 3033654254 | 1694 | 1694 | 1694 | 1694 | 0 |
| 394 | 20240228 | 125000 | 3033654254 | 1694 | 1690 | 1695 | 1690 | 3002 |
| 395 | 20240228 | 124900 | 3028566869 | 1689 | 1690 | 1690 | 1689 | 2634 |
| 396 | 20240228 | 124800 | 3024117972 | 1695 | 1689 | 1695 | 1689 | 2287 |
| 397 | 20240228 | 124700 | 3020253016 | 1689 | 1692 | 1695 | 1689 | 7569 |
| 398 | 20240228 | 124600 | 3007429441 | 1689 | 1693 | 1693 | 1689 | 3043 |
| 399 | 20240228 | 124500 | 3002281658 | 1695 | 1693 | 1695 | 1693 | 1000 |
| 400 | 20240228 | 124400 | 3000586788 | 1693 | 1695 | 1695 | 1693 | 175 |
| 401 | 20240228 | 124300 | 3000290351 | 1695 | 1695 | 1695 | 1695 | 1550 |
| 402 | 20240228 | 124200 | 2997663101 | 1695 | 1696 | 1696 | 1695 | 812 |
| 403 | 20240228 | 124100 | 2996286100 | 1695 | 1693 | 1695 | 1693 | 1351 |
| 404 | 20240228 | 124000 | 2993996401 | 1693 | 1685 | 1693 | 1685 | 17410 |
| 405 | 20240228 | 123900 | 2964620284 | 1685 | 1687 | 1687 | 1685 | 1617 |
| 406 | 20240228 | 123800 | 2961894597 | 1687 | 1688 | 1688 | 1683 | 2643 |
| 407 | 20240228 | 123700 | 2957446271 | 1688 | 1683 | 1688 | 1683 | 17 |
| 408 | 20240228 | 123600 | 2957417580 | 1687 | 1683 | 1688 | 1683 | 3818 |
| 409 | 20240228 | 123500 | 2950978781 | 1683 | 1683 | 1683 | 1683 | 50 |
| 410 | 20240228 | 123400 | 2950894631 | 1687 | 1687 | 1687 | 1687 | 0 |
| 411 | 20240228 | 123300 | 2950894631 | 1687 | 1683 | 1687 | 1683 | 356 |
| 412 | 20240228 | 123200 | 2950295471 | 1683 | 1683 | 1687 | 1683 | 5530 |
| 413 | 20240228 | 123100 | 2940987445 | 1682 | 1682 | 1682 | 1682 | 3 |
| 414 | 20240228 | 123000 | 2940982399 | 1681 | 1686 | 1686 | 1680 | 3854 |
| 415 | 20240228 | 122900 | 2934494564 | 1681 | 1682 | 1683 | 1681 | 7247 |
| 416 | 20240228 | 122800 | 2922306778 | 1683 | 1683 | 1683 | 1683 | 2907 |
| 417 | 20240228 | 122700 | 2917414297 | 1682 | 1684 | 1686 | 1682 | 14045 |
| 418 | 20240228 | 122600 | 2893740308 | 1684 | 1685 | 1685 | 1683 | 3632 |
| 419 | 20240228 | 122500 | 2887625774 | 1685 | 1685 | 1685 | 1684 | 499 |
| 420 | 20240228 | 122400 | 2886784965 | 1685 | 1686 | 1686 | 1685 | 347 |
| 421 | 20240228 | 122300 | 2886200223 | 1686 | 1686 | 1686 | 1685 | 2487 |
| 422 | 20240228 | 122200 | 2882007167 | 1686 | 1686 | 1686 | 1686 | 11 |
| 423 | 20240228 | 122100 | 2881988621 | 1686 | 1686 | 1686 | 1686 | 3305 |
| 424 | 20240228 | 122000 | 2876416391 | 1686 | 1687 | 1689 | 1686 | 3213 |
| 425 | 20240228 | 121900 | 2870994174 | 1688 | 1688 | 1688 | 1688 | 84 |
| 426 | 20240228 | 121800 | 2870852382 | 1687 | 1687 | 1687 | 1686 | 1015 |
| 427 | 20240228 | 121700 | 2869140083 | 1690 | 1689 | 1690 | 1686 | 1652 |
| 428 | 20240228 | 121600 | 2866348420 | 1690 | 1690 | 1690 | 1686 | 900 |
| 429 | 20240228 | 121500 | 2864827844 | 1685 | 1690 | 1691 | 1685 | 1653 |
| 430 | 20240228 | 121400 | 2862036461 | 1690 | 1684 | 1690 | 1684 | 1266 |
| 431 | 20240228 | 121300 | 2859902380 | 1684 | 1683 | 1684 | 1682 | 681 |
| 432 | 20240228 | 121200 | 2858756342 | 1683 | 1682 | 1683 | 1682 | 3098 |
| 433 | 20240228 | 121100 | 2853544441 | 1682 | 1690 | 1690 | 1682 | 6414 |
| 434 | 20240228 | 121000 | 2842749173 | 1685 | 1685 | 1685 | 1685 | 6134 |
| 435 | 20240228 | 120900 | 2832413383 | 1685 | 1689 | 1690 | 1685 | 10077 |
| 436 | 20240228 | 120800 | 2815430629 | 1691 | 1690 | 1691 | 1689 | 224 |
| 437 | 20240228 | 120700 | 2815052116 | 1691 | 1689 | 1691 | 1689 | 982 |
| 438 | 20240228 | 120600 | 2813393497 | 1690 | 1690 | 1691 | 1686 | 1181 |
| 439 | 20240228 | 120500 | 2811398506 | 1690 | 1685 | 1690 | 1685 | 10791 |
| 440 | 20240228 | 120400 | 2793161767 | 1685 | 1684 | 1690 | 1684 | 3602 |
| 441 | 20240228 | 120300 | 2787095248 | 1683 | 1683 | 1684 | 1682 | 2157 |
| 442 | 20240228 | 120200 | 2783465972 | 1683 | 1684 | 1684 | 1682 | 8837 |
| 443 | 20240228 | 120100 | 2768593158 | 1684 | 1683 | 1691 | 1683 | 3351 |
| 444 | 20240228 | 120000 | 2762949034 | 1691 | 1693 | 1694 | 1683 | 60877 |
| 445 | 20240228 | 115900 | 2660130939 | 1695 | 1695 | 1695 | 1692 | 9378 |
| 446 | 20240228 | 115800 | 2644254724 | 1695 | 1692 | 1695 | 1692 | 6341 |
| 447 | 20240228 | 115700 | 2633525740 | 1692 | 1693 | 1693 | 1691 | 7158 |
| 448 | 20240228 | 115600 | 2621417664 | 1695 | 1698 | 1698 | 1694 | 20930 |
| 449 | 20240228 | 115500 | 2585931725 | 1696 | 1701 | 1707 | 1696 | 11246 |
| 450 | 20240228 | 115400 | 2566838405 | 1707 | 1707 | 1707 | 1707 | 1 |
| 451 | 20240228 | 115300 | 2566836698 | 1709 | 1709 | 1709 | 1709 | 119 |
| 452 | 20240228 | 115200 | 2566633327 | 1710 | 1701 | 1710 | 1701 | 3051 |
| 453 | 20240228 | 115100 | 2561418941 | 1700 | 1700 | 1701 | 1700 | 106 |
| 454 | 20240228 | 115000 | 2561238697 | 1700 | 1700 | 1700 | 1699 | 341 |
| 455 | 20240228 | 114900 | 2560659297 | 1700 | 1700 | 1700 | 1700 | 989 |
| 456 | 20240228 | 114800 | 2558977997 | 1700 | 1700 | 1700 | 1700 | 3692 |
| 457 | 20240228 | 114700 | 2552701597 | 1699 | 1702 | 1702 | 1699 | 2080 |
| 458 | 20240228 | 114600 | 2549165298 | 1702 | 1703 | 1703 | 1702 | 1134 |
| 459 | 20240228 | 114500 | 2547235218 | 1702 | 1706 | 1706 | 1702 | 10207 |
| 460 | 20240228 | 114400 | 2529851101 | 1710 | 1710 | 1710 | 1705 | 354 |
| 461 | 20240228 | 114300 | 2529247511 | 1710 | 1709 | 1710 | 1703 | 20862 |
| 462 | 20240228 | 114200 | 2493696087 | 1710 | 1711 | 1711 | 1710 | 402 |
| 463 | 20240228 | 114100 | 2493008472 | 1711 | 1711 | 1711 | 1711 | 32 |
| 464 | 20240228 | 114000 | 2492953720 | 1713 | 1713 | 1713 | 1712 | 697 |
| 465 | 20240228 | 113900 | 2491759809 | 1713 | 1713 | 1713 | 1713 | 9 |
| 466 | 20240228 | 113800 | 2491744392 | 1714 | 1714 | 1714 | 1706 | 2012 |
| 467 | 20240228 | 113700 | 2488309549 | 1714 | 1714 | 1714 | 1714 | 2546 |
| 468 | 20240228 | 113600 | 2483945705 | 1712 | 1708 | 1712 | 1708 | 7499 |
| 469 | 20240228 | 113500 | 2471117070 | 1708 | 1707 | 1708 | 1707 | 1961 |
| 470 | 20240228 | 113400 | 2467768689 | 1707 | 1707 | 1709 | 1707 | 2742 |
| 471 | 20240228 | 113300 | 2463085984 | 1707 | 1707 | 1707 | 1707 | 4381 |
| 472 | 20240228 | 113200 | 2455607617 | 1707 | 1706 | 1707 | 1706 | 3651 |
| 473 | 20240228 | 113100 | 2449375611 | 1706 | 1704 | 1706 | 1704 | 15986 |
| 474 | 20240228 | 113000 | 2422123806 | 1701 | 1698 | 1701 | 1698 | 38509 |
| 475 | 20240228 | 112900 | 2356660265 | 1699 | 1696 | 1699 | 1696 | 14164 |
| 476 | 20240228 | 112800 | 2332613348 | 1696 | 1697 | 1699 | 1695 | 6080 |
| 477 | 20240228 | 112700 | 2322305035 | 1696 | 1700 | 1700 | 1696 | 5402 |
| 478 | 20240228 | 112600 | 2313126952 | 1700 | 1697 | 1704 | 1696 | 1651 |
| 479 | 20240228 | 112500 | 2310320280 | 1696 | 1700 | 1700 | 1695 | 61346 |
| 480 | 20240228 | 112400 | 2206277965 | 1700 | 1700 | 1700 | 1697 | 1321 |
| 481 | 20240228 | 112300 | 2204032289 | 1697 | 1701 | 1701 | 1697 | 31116 |
| 482 | 20240228 | 112200 | 2151157765 | 1701 | 1705 | 1705 | 1701 | 544 |
| 483 | 20240228 | 112100 | 2150231725 | 1705 | 1701 | 1705 | 1701 | 267 |
| 484 | 20240228 | 112000 | 2149777554 | 1705 | 1705 | 1705 | 1701 | 380 |
| 485 | 20240228 | 111900 | 2149130994 | 1705 | 1703 | 1705 | 1700 | 4930 |
| 486 | 20240228 | 111800 | 2140740724 | 1704 | 1704 | 1704 | 1704 | 1492 |
| 487 | 20240228 | 111700 | 2138198356 | 1704 | 1705 | 1705 | 1703 | 193 |
| 488 | 20240228 | 111600 | 2137869310 | 1706 | 1708 | 1708 | 1706 | 236 |
| 489 | 20240228 | 111500 | 2137466294 | 1708 | 1707 | 1708 | 1705 | 1202 |
| 490 | 20240228 | 111400 | 2135416821 | 1705 | 1709 | 1709 | 1705 | 476 |
| 491 | 20240228 | 111300 | 2134605062 | 1708 | 1708 | 1708 | 1706 | 2221 |
| 492 | 20240228 | 111200 | 2130812722 | 1708 | 1707 | 1708 | 1706 | 11476 |
| 493 | 20240228 | 111100 | 2111216432 | 1708 | 1707 | 1708 | 1707 | 35 |
| 494 | 20240228 | 111000 | 2111156684 | 1707 | 1706 | 1708 | 1706 | 5275 |
| 495 | 20240228 | 110900 | 2102153977 | 1706 | 1705 | 1706 | 1705 | 5122 |
| 496 | 20240228 | 110800 | 2093420635 | 1705 | 1705 | 1705 | 1699 | 50361 |
| 497 | 20240228 | 110700 | 2007799847 | 1704 | 1702 | 1706 | 1702 | 10127 |
| 498 | 20240228 | 110600 | 1990523558 | 1701 | 1704 | 1706 | 1701 | 1771 |
| 499 | 20240228 | 110500 | 1987509622 | 1704 | 1704 | 1704 | 1704 | 1150 |
| 500 | 20240228 | 110400 | 1985550022 | 1704 | 1698 | 1704 | 1697 | 2554 |
| 501 | 20240228 | 110300 | 1981212113 | 1698 | 1700 | 1705 | 1697 | 53883 |
| 502 | 20240228 | 110200 | 1889612194 | 1700 | 1697 | 1706 | 1697 | 10062 |
| 503 | 20240228 | 110100 | 1872518666 | 1697 | 1699 | 1699 | 1697 | 4421 |
| 504 | 20240228 | 110000 | 1865013820 | 1700 | 1707 | 1707 | 1699 | 1351 |
| 505 | 20240228 | 105900 | 1862718170 | 1699 | 1703 | 1707 | 1699 | 10451 |
| 506 | 20240228 | 105800 | 1844949053 | 1701 | 1701 | 1710 | 1700 | 3899 |
| 507 | 20240228 | 105700 | 1838316588 | 1709 | 1699 | 1709 | 1699 | 1564 |
| 508 | 20240228 | 105600 | 1835654610 | 1700 | 1700 | 1709 | 1699 | 9621 |
| 509 | 20240228 | 105500 | 1819298408 | 1700 | 1700 | 1709 | 1700 | 10760 |
| 510 | 20240228 | 105400 | 1800995941 | 1700 | 1697 | 1700 | 1697 | 5894 |
| 511 | 20240228 | 105300 | 1790993624 | 1696 | 1696 | 1696 | 1695 | 4376 |
| 512 | 20240228 | 105200 | 1783572929 | 1695 | 1698 | 1698 | 1695 | 12244 |
| 513 | 20240228 | 105100 | 1762797612 | 1697 | 1701 | 1702 | 1697 | 39721 |
| 514 | 20240228 | 105000 | 1695316440 | 1702 | 1704 | 1704 | 1701 | 7284 |
| 515 | 20240228 | 104900 | 1682923312 | 1703 | 1703 | 1703 | 1701 | 1573 |
| 516 | 20240228 | 104800 | 1680245877 | 1703 | 1708 | 1708 | 1700 | 56365 |
| 517 | 20240228 | 104700 | 1584284424 | 1709 | 1710 | 1712 | 1709 | 899 |
| 518 | 20240228 | 104600 | 1582747860 | 1713 | 1710 | 1714 | 1709 | 3639 |
| 519 | 20240228 | 104500 | 1576526318 | 1710 | 1710 | 1714 | 1708 | 1604 |
| 520 | 20240228 | 104400 | 1573784354 | 1710 | 1707 | 1710 | 1707 | 6312 |
| 521 | 20240228 | 104300 | 1563008545 | 1708 | 1709 | 1710 | 1707 | 12521 |
| 522 | 20240228 | 104200 | 1541613370 | 1710 | 1710 | 1710 | 1709 | 17340 |
| 523 | 20240228 | 104100 | 1511962123 | 1710 | 1711 | 1712 | 1710 | 8549 |
| 524 | 20240228 | 104000 | 1497335412 | 1712 | 1712 | 1712 | 1711 | 6946 |
| 525 | 20240228 | 103900 | 1485446872 | 1712 | 1712 | 1714 | 1711 | 4628 |
| 526 | 20240228 | 103800 | 1477522762 | 1714 | 1712 | 1716 | 1711 | 11887 |
| 527 | 20240228 | 103700 | 1457173094 | 1716 | 1718 | 1718 | 1712 | 12449 |
| 528 | 20240228 | 103600 | 1435848015 | 1718 | 1714 | 1720 | 1713 | 12318 |
| 529 | 20240228 | 103500 | 1414726892 | 1714 | 1722 | 1722 | 1714 | 3059 |
| 530 | 20240228 | 103400 | 1409481531 | 1722 | 1720 | 1723 | 1715 | 21976 |
| 531 | 20240228 | 103300 | 1371757638 | 1724 | 1721 | 1725 | 1719 | 3804 |
| 532 | 20240228 | 103200 | 1365217342 | 1725 | 1720 | 1725 | 1720 | 474 |
| 533 | 20240228 | 103100 | 1364400902 | 1720 | 1725 | 1725 | 1720 | 1155 |
| 534 | 20240228 | 103000 | 1362414109 | 1725 | 1725 | 1725 | 1719 | 1847 |
| 535 | 20240228 | 102900 | 1359237279 | 1724 | 1725 | 1725 | 1724 | 2131 |
| 536 | 20240228 | 102800 | 1355562948 | 1725 | 1730 | 1730 | 1725 | 8092 |
| 537 | 20240228 | 102700 | 1341592841 | 1733 | 1733 | 1733 | 1729 | 784 |
| 538 | 20240228 | 102600 | 1340237237 | 1729 | 1733 | 1733 | 1729 | 4031 |
| 539 | 20240228 | 102500 | 1333260758 | 1729 | 1733 | 1733 | 1729 | 157 |
| 540 | 20240228 | 102400 | 1332988681 | 1733 | 1733 | 1733 | 1728 | 1674 |
| 541 | 20240228 | 102300 | 1330095489 | 1728 | 1734 | 1734 | 1727 | 3236 |
| 542 | 20240228 | 102200 | 1324502011 | 1734 | 1736 | 1736 | 1727 | 176 |
| 543 | 20240228 | 102100 | 1324197821 | 1727 | 1735 | 1739 | 1727 | 2376 |
| 544 | 20240228 | 102000 | 1320091617 | 1739 | 1737 | 1739 | 1731 | 6762 |
| 545 | 20240228 | 101900 | 1308356259 | 1737 | 1737 | 1745 | 1735 | 24743 |
| 546 | 20240228 | 101800 | 1265260249 | 1740 | 1736 | 1740 | 1736 | 6751 |
| 547 | 20240228 | 101700 | 1253533201 | 1736 | 1729 | 1736 | 1727 | 4403 |
| 548 | 20240228 | 101600 | 1245908173 | 1729 | 1727 | 1730 | 1726 | 4876 |
| 549 | 20240228 | 101500 | 1237477172 | 1726 | 1727 | 1727 | 1726 | 207 |
| 550 | 20240228 | 101400 | 1237119684 | 1728 | 1724 | 1729 | 1724 | 359 |
| 551 | 20240228 | 101300 | 1236500226 | 1729 | 1730 | 1730 | 1724 | 2493 |
| 552 | 20240228 | 101200 | 1232189606 | 1729 | 1726 | 1729 | 1724 | 2118 |
| 553 | 20240228 | 101100 | 1228535825 | 1729 | 1729 | 1729 | 1729 | 1 |
| 554 | 20240228 | 101000 | 1228534096 | 1724 | 1724 | 1724 | 1724 | 1721 |
| 555 | 20240228 | 100900 | 1225567092 | 1725 | 1717 | 1725 | 1717 | 7184 |
| 556 | 20240228 | 100800 | 1213210344 | 1718 | 1716 | 1718 | 1714 | 4713 |
| 557 | 20240228 | 100700 | 1205121209 | 1718 | 1716 | 1718 | 1714 | 7227 |
| 558 | 20240228 | 100600 | 1192725108 | 1718 | 1718 | 1718 | 1716 | 4642 |
| 559 | 20240228 | 100500 | 1184753545 | 1718 | 1719 | 1720 | 1718 | 1192 |
| 560 | 20240228 | 100400 | 1182705121 | 1719 | 1718 | 1719 | 1717 | 8818 |
| 561 | 20240228 | 100300 | 1167557917 | 1718 | 1718 | 1724 | 1718 | 6405 |
| 562 | 20240228 | 100200 | 1156550383 | 1724 | 1718 | 1724 | 1718 | 21080 |
| 563 | 20240228 | 100100 | 1120281813 | 1718 | 1723 | 1723 | 1718 | 3301 |
| 564 | 20240228 | 100000 | 1114608387 | 1718 | 1724 | 1724 | 1718 | 2931 |
| 565 | 20240228 | 095900 | 1109571717 | 1724 | 1725 | 1725 | 1722 | 247 |
| 566 | 20240228 | 095800 | 1109146338 | 1725 | 1719 | 1725 | 1715 | 31619 |
| 567 | 20240228 | 095700 | 1054840580 | 1716 | 1719 | 1720 | 1716 | 11183 |
| 568 | 20240228 | 095600 | 1035640049 | 1720 | 1721 | 1723 | 1720 | 12374 |
| 569 | 20240228 | 095500 | 1014355237 | 1723 | 1721 | 1724 | 1720 | 14717 |
| 570 | 20240228 | 095400 | 989031486 | 1721 | 1727 | 1732 | 1721 | 7632 |
| 571 | 20240228 | 095300 | 975869596 | 1732 | 1735 | 1737 | 1732 | 7876 |
| 572 | 20240228 | 095200 | 962194707 | 1727 | 1731 | 1737 | 1727 | 1149 |
| 573 | 20240228 | 095100 | 960199484 | 1737 | 1732 | 1737 | 1727 | 5048 |
| 574 | 20240228 | 095000 | 951455180 | 1732 | 1725 | 1732 | 1725 | 1531 |
| 575 | 20240228 | 094900 | 948812891 | 1725 | 1731 | 1732 | 1725 | 10544 |
| 576 | 20240228 | 094800 | 930611383 | 1732 | 1731 | 1733 | 1728 | 4668 |
| 577 | 20240228 | 094700 | 922536066 | 1733 | 1734 | 1734 | 1731 | 1213 |
| 578 | 20240228 | 094600 | 920434233 | 1738 | 1739 | 1739 | 1738 | 897 |
| 579 | 20240228 | 094500 | 918875243 | 1734 | 1734 | 1739 | 1734 | 1053 |
| 580 | 20240228 | 094400 | 917044186 | 1740 | 1738 | 1741 | 1738 | 1913 |
| 581 | 20240228 | 094300 | 913715277 | 1741 | 1741 | 1741 | 1733 | 15499 |
| 582 | 20240228 | 094200 | 886756701 | 1741 | 1742 | 1742 | 1734 | 105 |
| 583 | 20240228 | 094100 | 886573907 | 1742 | 1730 | 1742 | 1730 | 4643 |
| 584 | 20240228 | 094000 | 878510534 | 1730 | 1730 | 1730 | 1730 | 112 |
| 585 | 20240228 | 093900 | 878316774 | 1730 | 1732 | 1732 | 1730 | 357 |
| 586 | 20240228 | 093800 | 877698740 | 1726 | 1732 | 1733 | 1726 | 1571 |
| 587 | 20240228 | 093700 | 874981130 | 1730 | 1727 | 1730 | 1724 | 15221 |
| 588 | 20240228 | 093600 | 848664139 | 1727 | 1723 | 1727 | 1721 | 7565 |
| 589 | 20240228 | 093500 | 835624938 | 1724 | 1721 | 1727 | 1720 | 1667 |
| 590 | 20240228 | 093400 | 832755293 | 1728 | 1734 | 1742 | 1719 | 15048 |
| 591 | 20240228 | 093300 | 806741957 | 1746 | 1759 | 1760 | 1738 | 7271 |
| 592 | 20240228 | 093200 | 793969387 | 1759 | 1728 | 1762 | 1728 | 36188 |
| 593 | 20240228 | 093100 | 730868127 | 1726 | 1721 | 1728 | 1719 | 8572 |
| 594 | 20240228 | 093000 | 716096869 | 1725 | 1720 | 1726 | 1718 | 6836 |
| 595 | 20240228 | 092900 | 704345825 | 1726 | 1719 | 1729 | 1719 | 1068 |
| 596 | 20240228 | 092800 | 702509256 | 1719 | 1731 | 1731 | 1719 | 4638 |
| 597 | 20240228 | 092700 | 694522907 | 1728 | 1730 | 1733 | 1726 | 3468 |
| 598 | 20240228 | 092600 | 688530620 | 1735 | 1730 | 1735 | 1729 | 810 |
| 599 | 20240228 | 092500 | 687129480 | 1729 | 1730 | 1730 | 1729 | 1153 |
| 600 | 20240228 | 092400 | 685135716 | 1730 | 1728 | 1730 | 1728 | 6908 |
| 601 | 20240228 | 092300 | 673191764 | 1729 | 1737 | 1737 | 1727 | 8142 |
| 602 | 20240228 | 092200 | 659110784 | 1737 | 1739 | 1739 | 1727 | 7565 |
| 603 | 20240228 | 092100 | 646029734 | 1738 | 1725 | 1738 | 1725 | 8225 |
| 604 | 20240228 | 092000 | 631785045 | 1724 | 1718 | 1730 | 1718 | 8412 |
| 605 | 20240228 | 091900 | 617285929 | 1723 | 1718 | 1725 | 1713 | 4261 |
| 606 | 20240228 | 091800 | 609977988 | 1727 | 1711 | 1728 | 1709 | 33049 |
| 607 | 20240228 | 091700 | 553417344 | 1711 | 1719 | 1720 | 1711 | 11467 |
| 608 | 20240228 | 091600 | 533783757 | 1720 | 1711 | 1720 | 1710 | 15913 |
| 609 | 20240228 | 091500 | 506519506 | 1711 | 1715 | 1720 | 1707 | 12597 |
| 610 | 20240228 | 091400 | 484952225 | 1713 | 1728 | 1728 | 1713 | 30240 |
| 611 | 20240228 | 091300 | 432875533 | 1728 | 1730 | 1733 | 1728 | 668 |
| 612 | 20240228 | 091200 | 431719729 | 1734 | 1730 | 1734 | 1727 | 7990 |
| 613 | 20240228 | 091100 | 417908685 | 1730 | 1731 | 1734 | 1728 | 37054 |
| 614 | 20240228 | 091000 | 353800823 | 1732 | 1741 | 1748 | 1732 | 16279 |
| 615 | 20240228 | 090900 | 325535661 | 1748 | 1748 | 1748 | 1741 | 2835 |
| 616 | 20240228 | 090800 | 320584883 | 1748 | 1735 | 1748 | 1734 | 2407 |
| 617 | 20240228 | 090700 | 316394281 | 1747 | 1755 | 1756 | 1736 | 28606 |
| 618 | 20240228 | 090600 | 266456906 | 1755 | 1749 | 1755 | 1749 | 9994 |
| 619 | 20240228 | 090500 | 248976642 | 1750 | 1749 | 1757 | 1738 | 23574 |
| 620 | 20240228 | 090400 | 207814391 | 1749 | 1750 | 1750 | 1738 | 6611 |
| 621 | 20240228 | 090300 | 196303324 | 1750 | 1743 | 1750 | 1740 | 5306 |
| 622 | 20240228 | 090200 | 187041721 | 1743 | 1736 | 1745 | 1736 | 9295 |
| 623 | 20240228 | 090100 | 170899709 | 1746 | 1764 | 1765 | 1736 | 59233 |
| 624 | 20240228 | 090000 | 67051269 | 1765 | 1762 | 1767 | 1760 | 35472 |