31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 3 | 20240325 | 192100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240325 | 192000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240325 | 191900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240325 | 191800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240325 | 191700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240325 | 191600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240325 | 191500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240325 | 191400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240325 | 191300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240325 | 191200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240325 | 191100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240325 | 191000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240325 | 190900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240325 | 190800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240325 | 190700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240325 | 190600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240325 | 190500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240325 | 190400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240325 | 190300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240325 | 190200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240325 | 190100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240325 | 190000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240325 | 185900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240325 | 185800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240325 | 185700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240325 | 185600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240325 | 185500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240325 | 185400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240325 | 185300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240325 | 185200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 33 | 20240325 | 185100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240325 | 185000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240325 | 184900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240325 | 184800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240325 | 184700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240325 | 184600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240325 | 184500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240325 | 184400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240325 | 184300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240325 | 184200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240325 | 184100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240325 | 184000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240325 | 183900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240325 | 183800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240325 | 183700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240325 | 183600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240325 | 183500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240325 | 183400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240325 | 183300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240325 | 183200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240325 | 183100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240325 | 183000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240325 | 182900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240325 | 182800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240325 | 182700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240325 | 182600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240325 | 182500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240325 | 182400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240325 | 182300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240325 | 182200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 63 | 20240325 | 182100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240325 | 182000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240325 | 181900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240325 | 181800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240325 | 181700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240325 | 181600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240325 | 181500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240325 | 181400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240325 | 181300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240325 | 181200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240325 | 181100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240325 | 181000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240325 | 180900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240325 | 180800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240325 | 180700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240325 | 180600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240325 | 180500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240325 | 180400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240325 | 180300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240325 | 180200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240325 | 180100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240325 | 180000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240325 | 175900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240325 | 175800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240325 | 175700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240325 | 175600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240325 | 175500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240325 | 175400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240325 | 175300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240325 | 175200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 93 | 20240325 | 175100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240325 | 175000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240325 | 174900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240325 | 174800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240325 | 174700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240325 | 174600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240325 | 174500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240325 | 174400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240325 | 174300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240325 | 174200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240325 | 174100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240325 | 174000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240325 | 173900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240325 | 173800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240325 | 173700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240325 | 173600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240325 | 173500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240325 | 173400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240325 | 173300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240325 | 173200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240325 | 173100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240325 | 173000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240325 | 172900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240325 | 172800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240325 | 172700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240325 | 172600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240325 | 172500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240325 | 172400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240325 | 172300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240325 | 172200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 123 | 20240325 | 172100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240325 | 172000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240325 | 171900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240325 | 171800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240325 | 171700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240325 | 171600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240325 | 171500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240325 | 171400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240325 | 171300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240325 | 171200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240325 | 171100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240325 | 171000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240325 | 170900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240325 | 170800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240325 | 170700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240325 | 170600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240325 | 170500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240325 | 170400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240325 | 170300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240325 | 170200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240325 | 170100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240325 | 170000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240325 | 165900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240325 | 165800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240325 | 165700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240325 | 165600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240325 | 165500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240325 | 165400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240325 | 165300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240325 | 165200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 153 | 20240325 | 165100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240325 | 165000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240325 | 164900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240325 | 164800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240325 | 164700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240325 | 164600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240325 | 164500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240325 | 164400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240325 | 164300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240325 | 164200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240325 | 164100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240325 | 164000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240325 | 163900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240325 | 163800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240325 | 163700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240325 | 163600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240325 | 163500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240325 | 163400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240325 | 163300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240325 | 163200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240325 | 163100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240325 | 163000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240325 | 162900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240325 | 162800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240325 | 162700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240325 | 162600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240325 | 162500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240325 | 162400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240325 | 162300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240325 | 162200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 183 | 20240325 | 162100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240325 | 162000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240325 | 161900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240325 | 161800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240325 | 161700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240325 | 161600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240325 | 161500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240325 | 161400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240325 | 161300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240325 | 161200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240325 | 161100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240325 | 161000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240325 | 160900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240325 | 160800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240325 | 160700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240325 | 160600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240325 | 160500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240325 | 160400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240325 | 160300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240325 | 160200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240325 | 160100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240325 | 160000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240325 | 155900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240325 | 155800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240325 | 155700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240325 | 155600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240325 | 155500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240325 | 155400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240325 | 155300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240325 | 155200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 213 | 20240325 | 155100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240325 | 155000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240325 | 154900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240325 | 154800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240325 | 154700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240325 | 154600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240325 | 154500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240325 | 154400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240325 | 154300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240325 | 154200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240325 | 154100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240325 | 154000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240325 | 153900 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240325 | 153800 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240325 | 153700 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240325 | 153600 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240325 | 153500 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240325 | 153400 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240325 | 153300 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240325 | 153200 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240325 | 153100 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240325 | 153000 | 7797147855 | 2460 | 2460 | 2460 | 2460 | 58959 |
| 235 | 20240325 | 152900 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 236 | 20240325 | 152800 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 237 | 20240325 | 152700 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 238 | 20240325 | 152600 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 239 | 20240325 | 152500 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 240 | 20240325 | 152400 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 241 | 20240325 | 152300 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 242 | 20240325 | 152200 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 243 | 20240325 | 152100 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 244 | 20240325 | 152000 | 7652108715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 245 | 20240325 | 151900 | 7652108715 | 2465 | 2475 | 2475 | 2460 | 21062 |
| 246 | 20240325 | 151800 | 7600187080 | 2470 | 2475 | 2475 | 2465 | 12219 |
| 247 | 20240325 | 151700 | 7570015990 | 2470 | 2470 | 2475 | 2470 | 10635 |
| 248 | 20240325 | 151600 | 7543720475 | 2475 | 2475 | 2475 | 2470 | 8926 |
| 249 | 20240325 | 151500 | 7521654630 | 2470 | 2470 | 2475 | 2470 | 4724 |
| 250 | 20240325 | 151400 | 7509979580 | 2470 | 2475 | 2475 | 2470 | 1198 |
| 251 | 20240325 | 151300 | 7507015235 | 2475 | 2475 | 2480 | 2475 | 3203 |
| 252 | 20240325 | 151200 | 7499087445 | 2475 | 2470 | 2480 | 2470 | 8767 |
| 253 | 20240325 | 151100 | 7477393305 | 2475 | 2475 | 2480 | 2470 | 5101 |
| 254 | 20240325 | 151000 | 7464778120 | 2475 | 2480 | 2480 | 2475 | 11886 |
| 255 | 20240325 | 150900 | 7435349300 | 2475 | 2480 | 2480 | 2475 | 4153 |
| 256 | 20240325 | 150800 | 7425070560 | 2475 | 2470 | 2475 | 2465 | 10712 |
| 257 | 20240325 | 150700 | 7398582660 | 2470 | 2470 | 2475 | 2470 | 11335 |
| 258 | 20240325 | 150600 | 7370585085 | 2470 | 2470 | 2475 | 2465 | 11910 |
| 259 | 20240325 | 150500 | 7341176290 | 2475 | 2480 | 2480 | 2470 | 8201 |
| 260 | 20240325 | 150400 | 7320896870 | 2470 | 2475 | 2475 | 2470 | 817 |
| 261 | 20240325 | 150300 | 7318878340 | 2475 | 2475 | 2480 | 2475 | 7611 |
| 262 | 20240325 | 150200 | 7300022590 | 2475 | 2480 | 2485 | 2475 | 7854 |
| 263 | 20240325 | 150100 | 7280545310 | 2480 | 2480 | 2480 | 2480 | 3553 |
| 264 | 20240325 | 150000 | 7271733870 | 2485 | 2470 | 2485 | 2470 | 8536 |
| 265 | 20240325 | 145900 | 7250575530 | 2475 | 2470 | 2475 | 2470 | 3429 |
| 266 | 20240325 | 145800 | 7242092250 | 2470 | 2470 | 2470 | 2465 | 6499 |
| 267 | 20240325 | 145700 | 7226039725 | 2470 | 2470 | 2475 | 2465 | 17169 |
| 268 | 20240325 | 145600 | 7183630655 | 2470 | 2465 | 2470 | 2465 | 965 |
| 269 | 20240325 | 145500 | 7181251805 | 2465 | 2470 | 2470 | 2465 | 3792 |
| 270 | 20240325 | 145400 | 7171893900 | 2470 | 2470 | 2470 | 2465 | 728 |
| 271 | 20240325 | 145300 | 7170097360 | 2470 | 2465 | 2470 | 2465 | 2602 |
| 272 | 20240325 | 145200 | 7163683410 | 2465 | 2465 | 2465 | 2460 | 4234 |
| 273 | 20240325 | 145100 | 7153248600 | 2465 | 2465 | 2470 | 2465 | 2856 |
| 274 | 20240325 | 145000 | 7146208060 | 2465 | 2465 | 2470 | 2460 | 8038 |
| 275 | 20240325 | 144900 | 7126415280 | 2460 | 2460 | 2460 | 2460 | 7413 |
| 276 | 20240325 | 144800 | 7108179300 | 2460 | 2465 | 2465 | 2460 | 42421 |
| 277 | 20240325 | 144700 | 7003796755 | 2465 | 2465 | 2470 | 2465 | 1351 |
| 278 | 20240325 | 144600 | 7000466195 | 2465 | 2465 | 2470 | 2465 | 10096 |
| 279 | 20240325 | 144500 | 6975579030 | 2465 | 2465 | 2470 | 2465 | 2558 |
| 280 | 20240325 | 144400 | 6969273510 | 2465 | 2465 | 2470 | 2465 | 3305 |
| 281 | 20240325 | 144300 | 6961126630 | 2465 | 2470 | 2470 | 2465 | 17482 |
| 282 | 20240325 | 144200 | 6918020870 | 2465 | 2470 | 2470 | 2465 | 7603 |
| 283 | 20240325 | 144100 | 6899253195 | 2470 | 2470 | 2475 | 2470 | 6298 |
| 284 | 20240325 | 144000 | 6883696610 | 2470 | 2465 | 2470 | 2465 | 5773 |
| 285 | 20240325 | 143900 | 6869452320 | 2465 | 2470 | 2470 | 2465 | 5153 |
| 286 | 20240325 | 143800 | 6856724580 | 2470 | 2470 | 2470 | 2465 | 1730 |
| 287 | 20240325 | 143700 | 6852456825 | 2470 | 2475 | 2475 | 2465 | 2600 |
| 288 | 20240325 | 143600 | 6846034825 | 2475 | 2465 | 2475 | 2465 | 8493 |
| 289 | 20240325 | 143500 | 6825086625 | 2470 | 2475 | 2475 | 2470 | 3980 |
| 290 | 20240325 | 143400 | 6815252910 | 2475 | 2475 | 2480 | 2475 | 3845 |
| 291 | 20240325 | 143300 | 6805736010 | 2475 | 2475 | 2480 | 2475 | 4882 |
| 292 | 20240325 | 143200 | 6793653050 | 2475 | 2480 | 2480 | 2465 | 2370 |
| 293 | 20240325 | 143100 | 6787780150 | 2465 | 2475 | 2475 | 2465 | 22177 |
| 294 | 20240325 | 143000 | 6733081330 | 2465 | 2475 | 2480 | 2465 | 17021 |
| 295 | 20240325 | 142900 | 6690969935 | 2475 | 2470 | 2480 | 2470 | 28 |
| 296 | 20240325 | 142800 | 6690900660 | 2475 | 2465 | 2475 | 2460 | 11097 |
| 297 | 20240325 | 142700 | 6663488785 | 2460 | 2470 | 2470 | 2460 | 7698 |
| 298 | 20240325 | 142600 | 6644514625 | 2465 | 2470 | 2475 | 2465 | 10719 |
| 299 | 20240325 | 142500 | 6618076390 | 2465 | 2465 | 2470 | 2465 | 18020 |
| 300 | 20240325 | 142400 | 6573656590 | 2465 | 2470 | 2470 | 2465 | 33840 |
| 301 | 20240325 | 142300 | 6490117375 | 2475 | 2470 | 2475 | 2470 | 11272 |
| 302 | 20240325 | 142200 | 6462273450 | 2475 | 2480 | 2480 | 2470 | 9572 |
| 303 | 20240325 | 142100 | 6438583905 | 2480 | 2480 | 2480 | 2480 | 1092 |
| 304 | 20240325 | 142000 | 6435875745 | 2480 | 2480 | 2485 | 2480 | 4334 |
| 305 | 20240325 | 141900 | 6425123130 | 2480 | 2485 | 2485 | 2480 | 2807 |
| 306 | 20240325 | 141800 | 6418150260 | 2485 | 2480 | 2485 | 2480 | 5765 |
| 307 | 20240325 | 141700 | 6403847775 | 2485 | 2480 | 2485 | 2475 | 2006 |
| 308 | 20240325 | 141600 | 6398873140 | 2480 | 2475 | 2480 | 2475 | 4572 |
| 309 | 20240325 | 141500 | 6387545735 | 2475 | 2475 | 2475 | 2475 | 4957 |
| 310 | 20240325 | 141400 | 6375277160 | 2475 | 2470 | 2475 | 2465 | 27038 |
| 311 | 20240325 | 141300 | 6308542965 | 2470 | 2465 | 2475 | 2465 | 19899 |
| 312 | 20240325 | 141200 | 6259387010 | 2465 | 2470 | 2470 | 2465 | 11486 |
| 313 | 20240325 | 141100 | 6231071240 | 2470 | 2475 | 2475 | 2465 | 15549 |
| 314 | 20240325 | 141000 | 6192691020 | 2475 | 2475 | 2475 | 2470 | 36376 |
| 315 | 20240325 | 140900 | 6102749970 | 2475 | 2480 | 2480 | 2470 | 13068 |
| 316 | 20240325 | 140800 | 6070400150 | 2475 | 2475 | 2480 | 2470 | 8400 |
| 317 | 20240325 | 140700 | 6049613520 | 2470 | 2480 | 2490 | 2470 | 48704 |
| 318 | 20240325 | 140600 | 5929010550 | 2490 | 2480 | 2495 | 2480 | 20673 |
| 319 | 20240325 | 140500 | 5877647650 | 2480 | 2485 | 2485 | 2475 | 25733 |
| 320 | 20240325 | 140400 | 5813821880 | 2485 | 2485 | 2485 | 2480 | 28072 |
| 321 | 20240325 | 140300 | 5744124055 | 2485 | 2485 | 2490 | 2480 | 24070 |
| 322 | 20240325 | 140200 | 5684325910 | 2490 | 2505 | 2505 | 2485 | 85371 |
| 323 | 20240325 | 140100 | 5471143240 | 2505 | 2505 | 2505 | 2500 | 1006 |
| 324 | 20240325 | 140000 | 5468623650 | 2505 | 2505 | 2510 | 2500 | 4006 |
| 325 | 20240325 | 135900 | 5458596910 | 2505 | 2500 | 2505 | 2500 | 17505 |
| 326 | 20240325 | 135800 | 5414755685 | 2505 | 2505 | 2505 | 2500 | 33118 |
| 327 | 20240325 | 135700 | 5331932615 | 2505 | 2510 | 2510 | 2505 | 16221 |
| 328 | 20240325 | 135600 | 5291297910 | 2510 | 2510 | 2510 | 2505 | 6825 |
| 329 | 20240325 | 135500 | 5274167200 | 2510 | 2515 | 2515 | 2510 | 1631 |
| 330 | 20240325 | 135400 | 5270066135 | 2515 | 2515 | 2515 | 2515 | 1307 |
| 331 | 20240325 | 135300 | 5266779030 | 2515 | 2515 | 2515 | 2515 | 180 |
| 332 | 20240325 | 135200 | 5266326330 | 2515 | 2515 | 2515 | 2515 | 947 |
| 333 | 20240325 | 135100 | 5263944625 | 2515 | 2510 | 2515 | 2510 | 7969 |
| 334 | 20240325 | 135000 | 5243922870 | 2510 | 2515 | 2515 | 2510 | 503 |
| 335 | 20240325 | 134900 | 5242660330 | 2515 | 2510 | 2515 | 2510 | 1067 |
| 336 | 20240325 | 134800 | 5239980765 | 2515 | 2515 | 2520 | 2510 | 4748 |
| 337 | 20240325 | 134700 | 5228037425 | 2515 | 2510 | 2515 | 2505 | 5511 |
| 338 | 20240325 | 134600 | 5214209265 | 2510 | 2510 | 2515 | 2510 | 5054 |
| 339 | 20240325 | 134500 | 5201508725 | 2510 | 2510 | 2510 | 2505 | 16786 |
| 340 | 20240325 | 134400 | 5159416790 | 2510 | 2510 | 2510 | 2505 | 7301 |
| 341 | 20240325 | 134300 | 5141120455 | 2515 | 2510 | 2515 | 2510 | 5303 |
| 342 | 20240325 | 134200 | 5127809895 | 2510 | 2510 | 2515 | 2510 | 611 |
| 343 | 20240325 | 134100 | 5126275990 | 2510 | 2510 | 2515 | 2505 | 15513 |
| 344 | 20240325 | 134000 | 5087340190 | 2510 | 2510 | 2515 | 2510 | 22669 |
| 345 | 20240325 | 133900 | 5030434285 | 2515 | 2515 | 2515 | 2515 | 5891 |
| 346 | 20240325 | 133800 | 5015618420 | 2515 | 2515 | 2515 | 2510 | 2870 |
| 347 | 20240325 | 133700 | 5008400620 | 2515 | 2520 | 2520 | 2515 | 18759 |
| 348 | 20240325 | 133600 | 4961215995 | 2520 | 2520 | 2525 | 2520 | 3071 |
| 349 | 20240325 | 133500 | 4953475080 | 2520 | 2520 | 2520 | 2520 | 669 |
| 350 | 20240325 | 133400 | 4951789200 | 2525 | 2520 | 2525 | 2520 | 1016 |
| 351 | 20240325 | 133300 | 4949228800 | 2520 | 2520 | 2520 | 2520 | 1324 |
| 352 | 20240325 | 133200 | 4945892320 | 2520 | 2520 | 2520 | 2515 | 2379 |
| 353 | 20240325 | 133100 | 4939901030 | 2515 | 2520 | 2520 | 2515 | 5409 |
| 354 | 20240325 | 133000 | 4926271350 | 2520 | 2520 | 2520 | 2520 | 810 |
| 355 | 20240325 | 132900 | 4924230150 | 2520 | 2525 | 2525 | 2520 | 3770 |
| 356 | 20240325 | 132800 | 4914728805 | 2520 | 2520 | 2520 | 2520 | 1274 |
| 357 | 20240325 | 132700 | 4911518325 | 2520 | 2520 | 2520 | 2520 | 1416 |
| 358 | 20240325 | 132600 | 4907950005 | 2520 | 2520 | 2520 | 2520 | 4925 |
| 359 | 20240325 | 132500 | 4895539005 | 2515 | 2520 | 2520 | 2515 | 3871 |
| 360 | 20240325 | 132400 | 4885802435 | 2520 | 2520 | 2520 | 2515 | 3966 |
| 361 | 20240325 | 132300 | 4875809115 | 2520 | 2525 | 2525 | 2520 | 5303 |
| 362 | 20240325 | 132200 | 4862445045 | 2525 | 2525 | 2525 | 2520 | 2613 |
| 363 | 20240325 | 132100 | 4855848745 | 2525 | 2515 | 2525 | 2515 | 613 |
| 364 | 20240325 | 132000 | 4854304965 | 2515 | 2520 | 2520 | 2515 | 5219 |
| 365 | 20240325 | 131900 | 4841172165 | 2515 | 2520 | 2520 | 2515 | 859 |
| 366 | 20240325 | 131800 | 4839008260 | 2525 | 2525 | 2525 | 2515 | 9643 |
| 367 | 20240325 | 131700 | 4814711695 | 2525 | 2525 | 2525 | 2520 | 2360 |
| 368 | 20240325 | 131600 | 4808762695 | 2525 | 2520 | 2525 | 2520 | 3124 |
| 369 | 20240325 | 131500 | 4800887160 | 2520 | 2520 | 2525 | 2520 | 2976 |
| 370 | 20240325 | 131400 | 4793383440 | 2525 | 2535 | 2535 | 2520 | 14743 |
| 371 | 20240325 | 131300 | 4756202535 | 2525 | 2535 | 2535 | 2520 | 4610 |
| 372 | 20240325 | 131200 | 4744554980 | 2535 | 2520 | 2535 | 2520 | 3304 |
| 373 | 20240325 | 131100 | 4736198195 | 2530 | 2525 | 2535 | 2515 | 11200 |
| 374 | 20240325 | 131000 | 4707987535 | 2520 | 2550 | 2550 | 2520 | 41469 |
| 375 | 20240325 | 130900 | 4603097415 | 2550 | 2550 | 2550 | 2535 | 14885 |
| 376 | 20240325 | 130800 | 4565237465 | 2550 | 2535 | 2550 | 2535 | 9104 |
| 377 | 20240325 | 130700 | 4542057215 | 2540 | 2535 | 2540 | 2530 | 2056 |
| 378 | 20240325 | 130600 | 4536841925 | 2535 | 2525 | 2535 | 2525 | 1747 |
| 379 | 20240325 | 130500 | 4532427195 | 2525 | 2530 | 2530 | 2525 | 1227 |
| 380 | 20240325 | 130400 | 4529323270 | 2530 | 2530 | 2530 | 2530 | 908 |
| 381 | 20240325 | 130300 | 4527026030 | 2530 | 2530 | 2530 | 2530 | 2626 |
| 382 | 20240325 | 130200 | 4520382250 | 2530 | 2530 | 2530 | 2530 | 3490 |
| 383 | 20240325 | 130100 | 4511552550 | 2530 | 2530 | 2530 | 2530 | 5 |
| 384 | 20240325 | 130000 | 4511539900 | 2530 | 2525 | 2530 | 2525 | 16171 |
| 385 | 20240325 | 125900 | 4470700895 | 2520 | 2520 | 2525 | 2520 | 4025 |
| 386 | 20240325 | 125800 | 4460557835 | 2525 | 2525 | 2525 | 2520 | 837 |
| 387 | 20240325 | 125700 | 4458444795 | 2525 | 2520 | 2525 | 2520 | 7 |
| 388 | 20240325 | 125600 | 4458427145 | 2520 | 2525 | 2525 | 2520 | 1103 |
| 389 | 20240325 | 125500 | 4455646085 | 2525 | 2525 | 2525 | 2520 | 424 |
| 390 | 20240325 | 125400 | 4454577310 | 2525 | 2520 | 2525 | 2520 | 2859 |
| 391 | 20240325 | 125300 | 4447368240 | 2520 | 2520 | 2520 | 2520 | 3974 |
| 392 | 20240325 | 125200 | 4437353760 | 2520 | 2520 | 2525 | 2520 | 1839 |
| 393 | 20240325 | 125100 | 4432719465 | 2520 | 2520 | 2525 | 2520 | 1618 |
| 394 | 20240325 | 125000 | 4428641105 | 2525 | 2525 | 2525 | 2525 | 100 |
| 395 | 20240325 | 124900 | 4428388605 | 2525 | 2525 | 2525 | 2525 | 1360 |
| 396 | 20240325 | 124800 | 4424954605 | 2525 | 2530 | 2530 | 2525 | 4503 |
| 397 | 20240325 | 124700 | 4413576870 | 2530 | 2525 | 2530 | 2525 | 718 |
| 398 | 20240325 | 124600 | 4411763810 | 2525 | 2520 | 2525 | 2520 | 875 |
| 399 | 20240325 | 124500 | 4409557800 | 2520 | 2520 | 2520 | 2520 | 1410 |
| 400 | 20240325 | 124400 | 4406004600 | 2520 | 2525 | 2525 | 2520 | 844 |
| 401 | 20240325 | 124300 | 4403877305 | 2525 | 2520 | 2525 | 2520 | 440 |
| 402 | 20240325 | 124200 | 4402768305 | 2520 | 2520 | 2525 | 2520 | 965 |
| 403 | 20240325 | 124100 | 4400335930 | 2525 | 2525 | 2525 | 2520 | 1320 |
| 404 | 20240325 | 124000 | 4397009380 | 2525 | 2525 | 2525 | 2520 | 518 |
| 405 | 20240325 | 123900 | 4395701435 | 2525 | 2525 | 2525 | 2520 | 853 |
| 406 | 20240325 | 123800 | 4393547640 | 2525 | 2520 | 2525 | 2520 | 4785 |
| 407 | 20240325 | 123700 | 4381487830 | 2520 | 2520 | 2520 | 2520 | 1284 |
| 408 | 20240325 | 123600 | 4378252150 | 2520 | 2520 | 2525 | 2520 | 408 |
| 409 | 20240325 | 123500 | 4377223980 | 2520 | 2520 | 2520 | 2520 | 565 |
| 410 | 20240325 | 123400 | 4375800180 | 2525 | 2520 | 2525 | 2520 | 2911 |
| 411 | 20240325 | 123300 | 4368463605 | 2525 | 2520 | 2525 | 2520 | 678 |
| 412 | 20240325 | 123200 | 4366754545 | 2520 | 2520 | 2525 | 2520 | 9735 |
| 413 | 20240325 | 123100 | 4342214790 | 2525 | 2525 | 2525 | 2520 | 4947 |
| 414 | 20240325 | 123000 | 4329748090 | 2525 | 2525 | 2525 | 2520 | 5225 |
| 415 | 20240325 | 122900 | 4316566110 | 2520 | 2520 | 2525 | 2520 | 8806 |
| 416 | 20240325 | 122800 | 4294355515 | 2525 | 2525 | 2525 | 2520 | 1608 |
| 417 | 20240325 | 122700 | 4290295370 | 2525 | 2525 | 2525 | 2525 | 931 |
| 418 | 20240325 | 122600 | 4287944595 | 2525 | 2525 | 2530 | 2520 | 15028 |
| 419 | 20240325 | 122500 | 4250038920 | 2525 | 2530 | 2530 | 2525 | 1270 |
| 420 | 20240325 | 122400 | 4246829980 | 2530 | 2530 | 2530 | 2525 | 1528 |
| 421 | 20240325 | 122300 | 4242970640 | 2530 | 2530 | 2530 | 2525 | 6460 |
| 422 | 20240325 | 122200 | 4226653560 | 2525 | 2530 | 2530 | 2525 | 11025 |
| 423 | 20240325 | 122100 | 4198794030 | 2530 | 2540 | 2540 | 2530 | 404 |
| 424 | 20240325 | 122000 | 4197771430 | 2530 | 2530 | 2540 | 2530 | 4924 |
| 425 | 20240325 | 121900 | 4185305130 | 2530 | 2540 | 2540 | 2530 | 1223 |
| 426 | 20240325 | 121800 | 4182203890 | 2540 | 2530 | 2540 | 2530 | 221 |
| 427 | 20240325 | 121700 | 4181643350 | 2530 | 2530 | 2530 | 2530 | 265 |
| 428 | 20240325 | 121600 | 4180972900 | 2540 | 2530 | 2540 | 2525 | 1269 |
| 429 | 20240325 | 121500 | 4177766170 | 2530 | 2535 | 2540 | 2530 | 14220 |
| 430 | 20240325 | 121400 | 4141777305 | 2535 | 2545 | 2545 | 2530 | 1088 |
| 431 | 20240325 | 121300 | 4139018125 | 2535 | 2550 | 2550 | 2535 | 14272 |
| 432 | 20240325 | 121200 | 4102811470 | 2550 | 2545 | 2550 | 2540 | 20150 |
| 433 | 20240325 | 121100 | 4051550140 | 2545 | 2545 | 2550 | 2535 | 9618 |
| 434 | 20240325 | 121000 | 4027079515 | 2535 | 2540 | 2545 | 2530 | 11877 |
| 435 | 20240325 | 120900 | 3996944980 | 2535 | 2535 | 2545 | 2535 | 1641 |
| 436 | 20240325 | 120800 | 3992779995 | 2545 | 2545 | 2550 | 2535 | 5449 |
| 437 | 20240325 | 120700 | 3978910550 | 2545 | 2535 | 2545 | 2530 | 3923 |
| 438 | 20240325 | 120600 | 3968950995 | 2530 | 2530 | 2535 | 2530 | 1732 |
| 439 | 20240325 | 120500 | 3964566920 | 2530 | 2535 | 2535 | 2530 | 1300 |
| 440 | 20240325 | 120400 | 3961277915 | 2535 | 2530 | 2535 | 2530 | 7025 |
| 441 | 20240325 | 120300 | 3943501675 | 2535 | 2535 | 2535 | 2530 | 811 |
| 442 | 20240325 | 120200 | 3941446345 | 2535 | 2530 | 2535 | 2530 | 3864 |
| 443 | 20240325 | 120100 | 3931667165 | 2530 | 2530 | 2530 | 2530 | 729 |
| 444 | 20240325 | 120000 | 3929822795 | 2530 | 2530 | 2530 | 2530 | 207 |
| 445 | 20240325 | 115900 | 3929299085 | 2530 | 2530 | 2535 | 2530 | 620 |
| 446 | 20240325 | 115800 | 3927729960 | 2535 | 2535 | 2535 | 2535 | 121 |
| 447 | 20240325 | 115700 | 3927423225 | 2535 | 2530 | 2535 | 2530 | 1827 |
| 448 | 20240325 | 115600 | 3922796800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 449 | 20240325 | 115500 | 3922796800 | 2535 | 2535 | 2535 | 2530 | 1208 |
| 450 | 20240325 | 115400 | 3919740530 | 2535 | 2530 | 2535 | 2530 | 6810 |
| 451 | 20240325 | 115300 | 3902508545 | 2530 | 2535 | 2535 | 2530 | 1684 |
| 452 | 20240325 | 115200 | 3898242845 | 2535 | 2535 | 2535 | 2535 | 301 |
| 453 | 20240325 | 115100 | 3897479810 | 2530 | 2535 | 2535 | 2530 | 4000 |
| 454 | 20240325 | 115000 | 3887354920 | 2535 | 2535 | 2535 | 2530 | 2844 |
| 455 | 20240325 | 114900 | 3880159455 | 2535 | 2535 | 2535 | 2530 | 1230 |
| 456 | 20240325 | 114800 | 3877041970 | 2530 | 2530 | 2535 | 2530 | 286 |
| 457 | 20240325 | 114700 | 3876318040 | 2535 | 2530 | 2535 | 2530 | 1579 |
| 458 | 20240325 | 114600 | 3872322550 | 2530 | 2535 | 2535 | 2530 | 388 |
| 459 | 20240325 | 114500 | 3871339035 | 2535 | 2535 | 2535 | 2530 | 1152 |
| 460 | 20240325 | 114400 | 3868419460 | 2530 | 2535 | 2535 | 2530 | 1925 |
| 461 | 20240325 | 114300 | 3863548235 | 2535 | 2540 | 2540 | 2535 | 8414 |
| 462 | 20240325 | 114200 | 3842218350 | 2545 | 2540 | 2545 | 2535 | 4022 |
| 463 | 20240325 | 114100 | 3832006660 | 2540 | 2535 | 2540 | 2535 | 328 |
| 464 | 20240325 | 114000 | 3831175040 | 2535 | 2535 | 2535 | 2535 | 2342 |
| 465 | 20240325 | 113900 | 3825238070 | 2535 | 2540 | 2540 | 2535 | 1284 |
| 466 | 20240325 | 113800 | 3821982805 | 2535 | 2535 | 2535 | 2535 | 2516 |
| 467 | 20240325 | 113700 | 3815604745 | 2535 | 2540 | 2540 | 2535 | 561 |
| 468 | 20240325 | 113600 | 3814181480 | 2540 | 2545 | 2545 | 2535 | 462 |
| 469 | 20240325 | 113500 | 3813007225 | 2545 | 2550 | 2555 | 2535 | 18184 |
| 470 | 20240325 | 113400 | 3766832010 | 2550 | 2545 | 2555 | 2540 | 20620 |
| 471 | 20240325 | 113300 | 3714364675 | 2555 | 2565 | 2565 | 2540 | 52883 |
| 472 | 20240325 | 113200 | 3579370620 | 2565 | 2560 | 2565 | 2550 | 11414 |
| 473 | 20240325 | 113100 | 3550138490 | 2550 | 2545 | 2560 | 2545 | 17373 |
| 474 | 20240325 | 113000 | 3505724760 | 2550 | 2545 | 2550 | 2540 | 4127 |
| 475 | 20240325 | 112900 | 3495209095 | 2545 | 2550 | 2550 | 2540 | 13563 |
| 476 | 20240325 | 112800 | 3460708095 | 2550 | 2540 | 2550 | 2535 | 5211 |
| 477 | 20240325 | 112700 | 3447449255 | 2540 | 2535 | 2540 | 2535 | 557 |
| 478 | 20240325 | 112600 | 3446035370 | 2535 | 2530 | 2535 | 2530 | 30749 |
| 479 | 20240325 | 112500 | 3368222785 | 2530 | 2530 | 2530 | 2525 | 2250 |
| 480 | 20240325 | 112400 | 3362530430 | 2530 | 2530 | 2530 | 2530 | 8735 |
| 481 | 20240325 | 112300 | 3340430880 | 2535 | 2530 | 2535 | 2530 | 71 |
| 482 | 20240325 | 112200 | 3340251220 | 2530 | 2535 | 2535 | 2530 | 5613 |
| 483 | 20240325 | 112100 | 3326047220 | 2530 | 2535 | 2535 | 2530 | 574 |
| 484 | 20240325 | 112000 | 3324592135 | 2535 | 2535 | 2535 | 2535 | 1342 |
| 485 | 20240325 | 111900 | 3321190165 | 2535 | 2535 | 2535 | 2535 | 1223 |
| 486 | 20240325 | 111800 | 3318089860 | 2535 | 2530 | 2540 | 2530 | 1473 |
| 487 | 20240325 | 111700 | 3314356805 | 2530 | 2540 | 2540 | 2530 | 5326 |
| 488 | 20240325 | 111600 | 3300858115 | 2540 | 2540 | 2540 | 2535 | 3337 |
| 489 | 20240325 | 111500 | 3292388635 | 2540 | 2540 | 2540 | 2535 | 3638 |
| 490 | 20240325 | 111400 | 3283163120 | 2540 | 2540 | 2545 | 2540 | 2907 |
| 491 | 20240325 | 111300 | 3275779200 | 2540 | 2540 | 2540 | 2540 | 1196 |
| 492 | 20240325 | 111200 | 3272741360 | 2540 | 2540 | 2545 | 2540 | 1823 |
| 493 | 20240325 | 111100 | 3268110915 | 2540 | 2540 | 2545 | 2540 | 1944 |
| 494 | 20240325 | 111000 | 3263172675 | 2540 | 2545 | 2550 | 2540 | 12880 |
| 495 | 20240325 | 110900 | 3230393035 | 2550 | 2550 | 2550 | 2550 | 10 |
| 496 | 20240325 | 110800 | 3230367535 | 2550 | 2555 | 2555 | 2550 | 6308 |
| 497 | 20240325 | 110700 | 3214276550 | 2555 | 2550 | 2555 | 2545 | 6319 |
| 498 | 20240325 | 110600 | 3198165580 | 2550 | 2550 | 2555 | 2550 | 5386 |
| 499 | 20240325 | 110500 | 3184429685 | 2550 | 2555 | 2555 | 2545 | 37929 |
| 500 | 20240325 | 110400 | 3087828495 | 2555 | 2555 | 2555 | 2550 | 2775 |
| 501 | 20240325 | 110300 | 3080739465 | 2555 | 2555 | 2555 | 2550 | 2680 |
| 502 | 20240325 | 110200 | 3073892070 | 2555 | 2555 | 2555 | 2550 | 7068 |
| 503 | 20240325 | 110100 | 3055846770 | 2555 | 2550 | 2560 | 2550 | 10992 |
| 504 | 20240325 | 110000 | 3027791985 | 2550 | 2565 | 2565 | 2550 | 25576 |
| 505 | 20240325 | 105900 | 2962390285 | 2565 | 2555 | 2565 | 2550 | 36493 |
| 506 | 20240325 | 105800 | 2868966010 | 2555 | 2550 | 2560 | 2545 | 27760 |
| 507 | 20240325 | 105700 | 2798087420 | 2545 | 2545 | 2550 | 2545 | 375 |
| 508 | 20240325 | 105600 | 2797133000 | 2545 | 2540 | 2550 | 2540 | 348 |
| 509 | 20240325 | 105500 | 2796247785 | 2540 | 2535 | 2545 | 2535 | 14628 |
| 510 | 20240325 | 105400 | 2759077440 | 2535 | 2540 | 2540 | 2535 | 1917 |
| 511 | 20240325 | 105300 | 2754210095 | 2540 | 2535 | 2540 | 2535 | 2008 |
| 512 | 20240325 | 105200 | 2749119655 | 2535 | 2535 | 2540 | 2535 | 649 |
| 513 | 20240325 | 105100 | 2747472975 | 2535 | 2540 | 2540 | 2535 | 5152 |
| 514 | 20240325 | 105000 | 2734388950 | 2545 | 2540 | 2545 | 2540 | 1469 |
| 515 | 20240325 | 104900 | 2730656915 | 2540 | 2545 | 2545 | 2540 | 1451 |
| 516 | 20240325 | 104800 | 2726968820 | 2550 | 2550 | 2550 | 2540 | 3438 |
| 517 | 20240325 | 104700 | 2718217085 | 2550 | 2535 | 2550 | 2530 | 19011 |
| 518 | 20240325 | 104600 | 2669888970 | 2540 | 2530 | 2540 | 2530 | 2128 |
| 519 | 20240325 | 104500 | 2664496995 | 2530 | 2530 | 2530 | 2530 | 2971 |
| 520 | 20240325 | 104400 | 2656980365 | 2530 | 2530 | 2535 | 2530 | 4427 |
| 521 | 20240325 | 104300 | 2645779805 | 2540 | 2535 | 2540 | 2530 | 7080 |
| 522 | 20240325 | 104200 | 2627830220 | 2535 | 2525 | 2535 | 2525 | 5402 |
| 523 | 20240325 | 104100 | 2614149840 | 2525 | 2525 | 2530 | 2520 | 3381 |
| 524 | 20240325 | 104000 | 2605608530 | 2525 | 2530 | 2530 | 2525 | 4505 |
| 525 | 20240325 | 103900 | 2594233285 | 2530 | 2525 | 2530 | 2520 | 7802 |
| 526 | 20240325 | 103800 | 2574532905 | 2525 | 2520 | 2525 | 2515 | 4946 |
| 527 | 20240325 | 103700 | 2562071085 | 2520 | 2520 | 2520 | 2515 | 4162 |
| 528 | 20240325 | 103600 | 2551592070 | 2520 | 2515 | 2520 | 2515 | 5709 |
| 529 | 20240325 | 103500 | 2537221255 | 2520 | 2515 | 2520 | 2510 | 2018 |
| 530 | 20240325 | 103400 | 2532145080 | 2515 | 2515 | 2515 | 2510 | 2257 |
| 531 | 20240325 | 103300 | 2526468970 | 2515 | 2515 | 2520 | 2510 | 11213 |
| 532 | 20240325 | 103200 | 2498301840 | 2520 | 2520 | 2520 | 2510 | 10753 |
| 533 | 20240325 | 103100 | 2471269725 | 2515 | 2515 | 2520 | 2515 | 6910 |
| 534 | 20240325 | 103000 | 2453890835 | 2515 | 2520 | 2520 | 2515 | 41988 |
| 535 | 20240325 | 102900 | 2348213205 | 2525 | 2520 | 2530 | 2520 | 1838 |
| 536 | 20240325 | 102800 | 2343573275 | 2520 | 2530 | 2530 | 2520 | 10684 |
| 537 | 20240325 | 102700 | 2316590915 | 2530 | 2530 | 2530 | 2525 | 2966 |
| 538 | 20240325 | 102600 | 2309096995 | 2530 | 2535 | 2535 | 2530 | 627 |
| 539 | 20240325 | 102500 | 2307510665 | 2535 | 2530 | 2535 | 2530 | 237 |
| 540 | 20240325 | 102400 | 2306909970 | 2530 | 2530 | 2535 | 2530 | 2416 |
| 541 | 20240325 | 102300 | 2300792240 | 2530 | 2530 | 2530 | 2530 | 2096 |
| 542 | 20240325 | 102200 | 2295489360 | 2530 | 2535 | 2535 | 2530 | 6045 |
| 543 | 20240325 | 102100 | 2280191405 | 2530 | 2530 | 2535 | 2530 | 1414 |
| 544 | 20240325 | 102000 | 2276609400 | 2530 | 2525 | 2530 | 2525 | 9390 |
| 545 | 20240325 | 101900 | 2252852900 | 2525 | 2530 | 2535 | 2525 | 6880 |
| 546 | 20240325 | 101800 | 2235443935 | 2530 | 2525 | 2530 | 2525 | 668 |
| 547 | 20240325 | 101700 | 2233755800 | 2525 | 2530 | 2530 | 2525 | 3344 |
| 548 | 20240325 | 101600 | 2225309280 | 2530 | 2525 | 2530 | 2525 | 26004 |
| 549 | 20240325 | 101500 | 2159641940 | 2530 | 2535 | 2535 | 2525 | 6512 |
| 550 | 20240325 | 101400 | 2143166635 | 2530 | 2530 | 2535 | 2530 | 3496 |
| 551 | 20240325 | 101300 | 2134321140 | 2535 | 2530 | 2535 | 2530 | 2858 |
| 552 | 20240325 | 101200 | 2127089560 | 2530 | 2535 | 2540 | 2530 | 10320 |
| 553 | 20240325 | 101100 | 2100948445 | 2535 | 2535 | 2545 | 2535 | 7100 |
| 554 | 20240325 | 101000 | 2082949295 | 2535 | 2540 | 2545 | 2535 | 15596 |
| 555 | 20240325 | 100900 | 2043334535 | 2545 | 2545 | 2545 | 2540 | 1262 |
| 556 | 20240325 | 100800 | 2040122815 | 2545 | 2550 | 2550 | 2545 | 6855 |
| 557 | 20240325 | 100700 | 2022676210 | 2545 | 2560 | 2560 | 2545 | 8961 |
| 558 | 20240325 | 100600 | 1999798415 | 2560 | 2555 | 2560 | 2550 | 7736 |
| 559 | 20240325 | 100500 | 1980033170 | 2555 | 2545 | 2555 | 2545 | 1984 |
| 560 | 20240325 | 100400 | 1974973865 | 2545 | 2550 | 2550 | 2545 | 3461 |
| 561 | 20240325 | 100300 | 1966165185 | 2550 | 2545 | 2550 | 2545 | 3345 |
| 562 | 20240325 | 100200 | 1957650785 | 2550 | 2555 | 2555 | 2550 | 978 |
| 563 | 20240325 | 100100 | 1955153445 | 2550 | 2555 | 2560 | 2550 | 4200 |
| 564 | 20240325 | 100000 | 1944435495 | 2555 | 2560 | 2560 | 2555 | 3016 |
| 565 | 20240325 | 095900 | 1936719510 | 2560 | 2560 | 2560 | 2555 | 5114 |
| 566 | 20240325 | 095800 | 1923631320 | 2560 | 2555 | 2560 | 2555 | 1780 |
| 567 | 20240325 | 095700 | 1919080895 | 2555 | 2555 | 2560 | 2555 | 1924 |
| 568 | 20240325 | 095600 | 1914164425 | 2560 | 2560 | 2560 | 2560 | 2006 |
| 569 | 20240325 | 095500 | 1909029065 | 2560 | 2560 | 2565 | 2560 | 4824 |
| 570 | 20240325 | 095400 | 1896679575 | 2560 | 2555 | 2560 | 2555 | 4036 |
| 571 | 20240325 | 095300 | 1886356660 | 2555 | 2555 | 2560 | 2555 | 1786 |
| 572 | 20240325 | 095200 | 1881791840 | 2555 | 2555 | 2565 | 2555 | 1733 |
| 573 | 20240325 | 095100 | 1877356145 | 2555 | 2550 | 2570 | 2550 | 24953 |
| 574 | 20240325 | 095000 | 1813455635 | 2555 | 2555 | 2555 | 2550 | 3882 |
| 575 | 20240325 | 094900 | 1803549340 | 2550 | 2550 | 2555 | 2550 | 1192 |
| 576 | 20240325 | 094800 | 1800509240 | 2550 | 2550 | 2555 | 2545 | 3353 |
| 577 | 20240325 | 094700 | 1791950535 | 2550 | 2550 | 2555 | 2545 | 4926 |
| 578 | 20240325 | 094600 | 1779394260 | 2550 | 2540 | 2550 | 2535 | 18164 |
| 579 | 20240325 | 094500 | 1733173100 | 2535 | 2530 | 2545 | 2530 | 15815 |
| 580 | 20240325 | 094400 | 1693036260 | 2535 | 2535 | 2535 | 2530 | 5271 |
| 581 | 20240325 | 094300 | 1679698025 | 2535 | 2530 | 2535 | 2530 | 5127 |
| 582 | 20240325 | 094200 | 1666713080 | 2530 | 2535 | 2535 | 2530 | 9016 |
| 583 | 20240325 | 094100 | 1643898835 | 2535 | 2540 | 2540 | 2535 | 3951 |
| 584 | 20240325 | 094000 | 1633878185 | 2540 | 2540 | 2545 | 2540 | 5809 |
| 585 | 20240325 | 093900 | 1619120300 | 2540 | 2540 | 2545 | 2535 | 2017 |
| 586 | 20240325 | 093800 | 1614002180 | 2540 | 2540 | 2545 | 2540 | 2512 |
| 587 | 20240325 | 093700 | 1607619405 | 2540 | 2540 | 2545 | 2535 | 10427 |
| 588 | 20240325 | 093600 | 1581116635 | 2540 | 2540 | 2545 | 2540 | 7473 |
| 589 | 20240325 | 093500 | 1562134615 | 2540 | 2540 | 2545 | 2535 | 20771 |
| 590 | 20240325 | 093400 | 1509397995 | 2545 | 2540 | 2545 | 2535 | 8527 |
| 591 | 20240325 | 093300 | 1487731415 | 2540 | 2535 | 2540 | 2530 | 8428 |
| 592 | 20240325 | 093200 | 1466370565 | 2540 | 2530 | 2540 | 2525 | 6641 |
| 593 | 20240325 | 093100 | 1449557775 | 2530 | 2525 | 2540 | 2525 | 2580 |
| 594 | 20240325 | 093000 | 1443033580 | 2530 | 2520 | 2540 | 2520 | 27296 |
| 595 | 20240325 | 092900 | 1374050715 | 2520 | 2520 | 2520 | 2515 | 1272 |
| 596 | 20240325 | 092800 | 1370850380 | 2515 | 2525 | 2525 | 2515 | 11227 |
| 597 | 20240325 | 092700 | 1342538440 | 2525 | 2515 | 2525 | 2510 | 38483 |
| 598 | 20240325 | 092600 | 1245777300 | 2510 | 2520 | 2525 | 2510 | 36099 |
| 599 | 20240325 | 092500 | 1155057015 | 2525 | 2525 | 2530 | 2520 | 20205 |
| 600 | 20240325 | 092400 | 1104096285 | 2525 | 2535 | 2535 | 2525 | 12346 |
| 601 | 20240325 | 092300 | 1072845205 | 2530 | 2535 | 2540 | 2530 | 11173 |
| 602 | 20240325 | 092200 | 1044546970 | 2530 | 2535 | 2540 | 2530 | 18869 |
| 603 | 20240325 | 092100 | 996684670 | 2535 | 2545 | 2545 | 2530 | 25247 |
| 604 | 20240325 | 092000 | 932690880 | 2545 | 2545 | 2550 | 2540 | 3061 |
| 605 | 20240325 | 091900 | 924909905 | 2540 | 2545 | 2550 | 2540 | 7974 |
| 606 | 20240325 | 091800 | 904618845 | 2545 | 2555 | 2555 | 2545 | 10123 |
| 607 | 20240325 | 091700 | 878802405 | 2555 | 2555 | 2560 | 2555 | 2710 |
| 608 | 20240325 | 091600 | 871877735 | 2555 | 2555 | 2570 | 2550 | 31406 |
| 609 | 20240325 | 091500 | 791620650 | 2555 | 2555 | 2555 | 2550 | 11601 |
| 610 | 20240325 | 091400 | 761985920 | 2555 | 2555 | 2560 | 2550 | 10245 |
| 611 | 20240325 | 091300 | 735819835 | 2560 | 2560 | 2560 | 2555 | 13955 |
| 612 | 20240325 | 091200 | 700143360 | 2565 | 2560 | 2565 | 2560 | 1382 |
| 613 | 20240325 | 091100 | 696604390 | 2560 | 2560 | 2570 | 2560 | 6943 |
| 614 | 20240325 | 091000 | 678783430 | 2560 | 2565 | 2570 | 2550 | 5748 |
| 615 | 20240325 | 090900 | 664026580 | 2545 | 2560 | 2570 | 2545 | 25192 |
| 616 | 20240325 | 090800 | 599589980 | 2560 | 2560 | 2570 | 2555 | 8915 |
| 617 | 20240325 | 090700 | 576729230 | 2560 | 2560 | 2570 | 2545 | 15401 |
| 618 | 20240325 | 090600 | 537421070 | 2560 | 2555 | 2570 | 2555 | 16554 |
| 619 | 20240325 | 090500 | 495020790 | 2555 | 2560 | 2565 | 2540 | 10039 |
| 620 | 20240325 | 090400 | 469488675 | 2540 | 2535 | 2550 | 2530 | 27873 |
| 621 | 20240325 | 090300 | 398772055 | 2535 | 2530 | 2545 | 2525 | 29217 |
| 622 | 20240325 | 090200 | 324864415 | 2535 | 2540 | 2540 | 2525 | 17371 |
| 623 | 20240325 | 090100 | 280877490 | 2545 | 2570 | 2580 | 2540 | 52731 |
| 624 | 20240325 | 090000 | 146378920 | 2560 | 2590 | 2590 | 2560 | 54701 |