31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 3 | 20240617 | 192200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240617 | 192100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240617 | 192000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240617 | 191900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240617 | 191800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240617 | 191700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240617 | 191600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240617 | 191500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240617 | 191400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240617 | 191300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240617 | 191200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240617 | 191100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240617 | 191000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240617 | 190900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240617 | 190800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240617 | 190700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240617 | 190600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240617 | 190500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240617 | 190400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240617 | 190300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240617 | 190200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240617 | 190100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240617 | 190000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240617 | 185900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240617 | 185800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240617 | 185700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240617 | 185600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240617 | 185500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240617 | 185400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240617 | 185300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 33 | 20240617 | 185200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240617 | 185100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240617 | 185000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240617 | 184900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240617 | 184800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240617 | 184700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240617 | 184600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240617 | 184500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240617 | 184400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240617 | 184300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240617 | 184200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240617 | 184100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240617 | 184000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240617 | 183900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240617 | 183800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240617 | 183700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240617 | 183600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240617 | 183500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240617 | 183400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240617 | 183300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240617 | 183200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240617 | 183100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240617 | 183000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240617 | 182900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240617 | 182800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240617 | 182700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240617 | 182600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240617 | 182500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240617 | 182400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240617 | 182300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 63 | 20240617 | 182200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240617 | 182100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240617 | 182000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240617 | 181900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240617 | 181800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240617 | 181700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240617 | 181600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240617 | 181500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240617 | 181400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240617 | 181300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240617 | 181200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240617 | 181100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240617 | 181000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240617 | 180900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240617 | 180800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240617 | 180700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240617 | 180600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240617 | 180500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240617 | 180400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240617 | 180300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240617 | 180200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240617 | 180100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240617 | 180000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240617 | 175900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240617 | 175800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240617 | 175700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240617 | 175600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240617 | 175500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240617 | 175400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240617 | 175300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 93 | 20240617 | 175200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240617 | 175100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240617 | 175000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240617 | 174900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240617 | 174800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240617 | 174700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240617 | 174600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240617 | 174500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240617 | 174400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240617 | 174300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240617 | 174200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240617 | 174100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240617 | 174000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240617 | 173900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240617 | 173800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240617 | 173700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240617 | 173600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240617 | 173500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240617 | 173400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240617 | 173300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240617 | 173200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240617 | 173100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240617 | 173000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240617 | 172900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240617 | 172800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240617 | 172700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240617 | 172600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240617 | 172500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240617 | 172400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240617 | 172300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 123 | 20240617 | 172200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240617 | 172100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240617 | 172000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240617 | 171900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240617 | 171800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240617 | 171700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240617 | 171600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240617 | 171500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240617 | 171400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240617 | 171300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240617 | 171200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240617 | 171100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240617 | 171000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240617 | 170900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240617 | 170800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240617 | 170700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240617 | 170600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240617 | 170500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240617 | 170400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240617 | 170300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240617 | 170200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240617 | 170100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240617 | 170000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240617 | 165900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240617 | 165800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240617 | 165700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240617 | 165600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240617 | 165500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240617 | 165400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240617 | 165300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 153 | 20240617 | 165200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240617 | 165100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240617 | 165000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240617 | 164900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240617 | 164800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240617 | 164700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240617 | 164600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240617 | 164500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240617 | 164400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240617 | 164300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240617 | 164200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240617 | 164100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240617 | 164000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240617 | 163900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240617 | 163800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240617 | 163700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240617 | 163600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240617 | 163500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240617 | 163400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240617 | 163300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240617 | 163200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240617 | 163100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240617 | 163000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240617 | 162900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240617 | 162800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240617 | 162700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240617 | 162600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240617 | 162500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240617 | 162400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240617 | 162300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 183 | 20240617 | 162200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240617 | 162100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240617 | 162000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240617 | 161900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240617 | 161800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240617 | 161700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240617 | 161600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240617 | 161500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240617 | 161400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240617 | 161300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240617 | 161200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240617 | 161100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240617 | 161000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240617 | 160900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240617 | 160800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240617 | 160700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240617 | 160600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240617 | 160500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240617 | 160400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240617 | 160300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240617 | 160200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240617 | 160100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240617 | 160000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240617 | 155900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240617 | 155800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240617 | 155700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240617 | 155600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240617 | 155500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240617 | 155400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240617 | 155300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 213 | 20240617 | 155200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240617 | 155100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240617 | 155000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240617 | 154900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240617 | 154800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240617 | 154700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240617 | 154600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240617 | 154500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240617 | 154400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240617 | 154300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240617 | 154200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240617 | 154100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240617 | 154000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240617 | 153900 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240617 | 153800 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240617 | 153700 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240617 | 153600 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240617 | 153500 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240617 | 153400 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240617 | 153300 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240617 | 153200 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240617 | 153100 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240617 | 153000 | 5897112525 | 2965 | 2965 | 2965 | 2965 | 19612 |
| 236 | 20240617 | 152900 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240617 | 152800 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240617 | 152700 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240617 | 152600 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240617 | 152500 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240617 | 152400 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240617 | 152300 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20240617 | 152200 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240617 | 152100 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240617 | 152000 | 5838962945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240617 | 151900 | 5838962945 | 2980 | 2975 | 2980 | 2975 | 1062 |
| 247 | 20240617 | 151800 | 5835798310 | 2975 | 2980 | 2985 | 2975 | 1945 |
| 248 | 20240617 | 151700 | 5829999505 | 2975 | 2975 | 2975 | 2970 | 983 |
| 249 | 20240617 | 151600 | 5827075180 | 2975 | 2975 | 2975 | 2970 | 645 |
| 250 | 20240617 | 151500 | 5825157805 | 2970 | 2970 | 2975 | 2965 | 2914 |
| 251 | 20240617 | 151400 | 5816502770 | 2965 | 2970 | 2970 | 2965 | 1407 |
| 252 | 20240617 | 151300 | 5812330825 | 2970 | 2970 | 2970 | 2965 | 1889 |
| 253 | 20240617 | 151200 | 5806722200 | 2965 | 2970 | 2970 | 2965 | 3614 |
| 254 | 20240617 | 151100 | 5796002405 | 2970 | 2970 | 2970 | 2965 | 2643 |
| 255 | 20240617 | 151000 | 5788159890 | 2975 | 2975 | 2975 | 2965 | 10790 |
| 256 | 20240617 | 150900 | 5756114415 | 2975 | 2975 | 2975 | 2970 | 1622 |
| 257 | 20240617 | 150800 | 5751292570 | 2975 | 2975 | 2975 | 2970 | 792 |
| 258 | 20240617 | 150700 | 5748937370 | 2975 | 2970 | 2975 | 2970 | 3148 |
| 259 | 20240617 | 150600 | 5739579985 | 2970 | 2970 | 2975 | 2970 | 5631 |
| 260 | 20240617 | 150500 | 5722855815 | 2970 | 2975 | 2975 | 2970 | 1909 |
| 261 | 20240617 | 150400 | 5717185875 | 2975 | 2975 | 2975 | 2975 | 735 |
| 262 | 20240617 | 150300 | 5714999250 | 2970 | 2970 | 2975 | 2970 | 1955 |
| 263 | 20240617 | 150200 | 5709191895 | 2970 | 2975 | 2980 | 2970 | 5080 |
| 264 | 20240617 | 150100 | 5694094510 | 2980 | 2980 | 2980 | 2975 | 996 |
| 265 | 20240617 | 150000 | 5691126845 | 2980 | 2980 | 2980 | 2980 | 42 |
| 266 | 20240617 | 145900 | 5691001685 | 2980 | 2980 | 2980 | 2975 | 3227 |
| 267 | 20240617 | 145800 | 5681386845 | 2975 | 2970 | 2975 | 2965 | 4596 |
| 268 | 20240617 | 145700 | 5667735730 | 2970 | 2965 | 2970 | 2965 | 1538 |
| 269 | 20240617 | 145600 | 5663172875 | 2970 | 2970 | 2970 | 2965 | 2274 |
| 270 | 20240617 | 145500 | 5656428455 | 2970 | 2970 | 2970 | 2965 | 1580 |
| 271 | 20240617 | 145400 | 5651742390 | 2970 | 2970 | 2970 | 2960 | 10402 |
| 272 | 20240617 | 145300 | 5620897810 | 2965 | 2970 | 2970 | 2965 | 3731 |
| 273 | 20240617 | 145200 | 5609823470 | 2965 | 2970 | 2970 | 2965 | 140 |
| 274 | 20240617 | 145100 | 5609408100 | 2965 | 2960 | 2970 | 2960 | 3113 |
| 275 | 20240617 | 145000 | 5600184600 | 2960 | 2965 | 2965 | 2960 | 4500 |
| 276 | 20240617 | 144900 | 5586852110 | 2970 | 2965 | 2970 | 2965 | 1223 |
| 277 | 20240617 | 144800 | 5583221430 | 2965 | 2970 | 2970 | 2965 | 1394 |
| 278 | 20240617 | 144700 | 5579086690 | 2970 | 2965 | 2970 | 2960 | 7734 |
| 279 | 20240617 | 144600 | 5556153930 | 2965 | 2970 | 2970 | 2965 | 2924 |
| 280 | 20240617 | 144500 | 5547478120 | 2970 | 2965 | 2970 | 2965 | 1702 |
| 281 | 20240617 | 144400 | 5542431190 | 2965 | 2965 | 2965 | 2960 | 4855 |
| 282 | 20240617 | 144300 | 5528036165 | 2965 | 2965 | 2965 | 2960 | 3714 |
| 283 | 20240617 | 144200 | 5517025660 | 2965 | 2965 | 2970 | 2965 | 1722 |
| 284 | 20240617 | 144100 | 5511919630 | 2965 | 2970 | 2970 | 2960 | 5700 |
| 285 | 20240617 | 144000 | 5495026495 | 2970 | 2965 | 2970 | 2965 | 1631 |
| 286 | 20240617 | 143900 | 5490187315 | 2965 | 2975 | 2975 | 2965 | 25289 |
| 287 | 20240617 | 143800 | 5415133815 | 2975 | 2975 | 2975 | 2975 | 635 |
| 288 | 20240617 | 143700 | 5413244690 | 2975 | 2975 | 2975 | 2975 | 1349 |
| 289 | 20240617 | 143600 | 5409231415 | 2975 | 2975 | 2975 | 2970 | 2213 |
| 290 | 20240617 | 143500 | 5402653660 | 2975 | 2980 | 2980 | 2975 | 2469 |
| 291 | 20240617 | 143400 | 5395305385 | 2975 | 2975 | 2980 | 2970 | 4680 |
| 292 | 20240617 | 143300 | 5381386235 | 2975 | 2975 | 2975 | 2975 | 4057 |
| 293 | 20240617 | 143200 | 5369316660 | 2975 | 2975 | 2980 | 2975 | 2552 |
| 294 | 20240617 | 143100 | 5361724400 | 2975 | 2980 | 2980 | 2975 | 4833 |
| 295 | 20240617 | 143000 | 5347332290 | 2980 | 2980 | 2980 | 2975 | 752 |
| 296 | 20240617 | 142900 | 5345094345 | 2980 | 2980 | 2990 | 2975 | 3597 |
| 297 | 20240617 | 142800 | 5334366265 | 2975 | 2980 | 2980 | 2975 | 1790 |
| 298 | 20240617 | 142700 | 5329040925 | 2980 | 2975 | 2980 | 2975 | 108 |
| 299 | 20240617 | 142600 | 5328719490 | 2980 | 2985 | 2990 | 2980 | 4170 |
| 300 | 20240617 | 142500 | 5316285660 | 2995 | 3000 | 3000 | 2990 | 2180 |
| 301 | 20240617 | 142400 | 5309761355 | 3000 | 2985 | 3000 | 2985 | 5913 |
| 302 | 20240617 | 142300 | 5292068985 | 2985 | 2975 | 2985 | 2975 | 4720 |
| 303 | 20240617 | 142200 | 5277998915 | 2970 | 2975 | 2975 | 2970 | 5523 |
| 304 | 20240617 | 142100 | 5261594075 | 2975 | 2975 | 2975 | 2975 | 3505 |
| 305 | 20240617 | 142000 | 5251166700 | 2970 | 2975 | 2975 | 2970 | 10749 |
| 306 | 20240617 | 141900 | 5219212680 | 2975 | 2980 | 2980 | 2975 | 6539 |
| 307 | 20240617 | 141800 | 5199756690 | 2980 | 2980 | 2985 | 2980 | 11862 |
| 308 | 20240617 | 141700 | 5164404695 | 2980 | 2985 | 2985 | 2980 | 48 |
| 309 | 20240617 | 141600 | 5164261630 | 2980 | 2985 | 2985 | 2980 | 2356 |
| 310 | 20240617 | 141500 | 5157229470 | 2985 | 2990 | 2990 | 2985 | 1038 |
| 311 | 20240617 | 141400 | 5154128480 | 2990 | 2980 | 2990 | 2980 | 839 |
| 312 | 20240617 | 141300 | 5151624850 | 2980 | 2985 | 2985 | 2980 | 1518 |
| 313 | 20240617 | 141200 | 5147097865 | 2985 | 2990 | 2990 | 2985 | 2332 |
| 314 | 20240617 | 141100 | 5140135345 | 2985 | 2985 | 2985 | 2985 | 181 |
| 315 | 20240617 | 141000 | 5139595060 | 2985 | 2985 | 2985 | 2985 | 1402 |
| 316 | 20240617 | 140900 | 5135410090 | 2980 | 2985 | 2985 | 2980 | 1789 |
| 317 | 20240617 | 140800 | 5130071455 | 2980 | 2985 | 2985 | 2980 | 43 |
| 318 | 20240617 | 140700 | 5129943285 | 2985 | 2985 | 2985 | 2980 | 3062 |
| 319 | 20240617 | 140600 | 5120810240 | 2985 | 2985 | 2985 | 2985 | 2322 |
| 320 | 20240617 | 140500 | 5113879070 | 2980 | 2980 | 2985 | 2980 | 731 |
| 321 | 20240617 | 140400 | 5111698155 | 2985 | 2985 | 2985 | 2985 | 465 |
| 322 | 20240617 | 140300 | 5110310130 | 2985 | 2985 | 2985 | 2980 | 2002 |
| 323 | 20240617 | 140200 | 5104344155 | 2980 | 2985 | 2990 | 2980 | 1852 |
| 324 | 20240617 | 140100 | 5098822290 | 2985 | 2985 | 2985 | 2985 | 306 |
| 325 | 20240617 | 140000 | 5097908880 | 2985 | 2990 | 2990 | 2980 | 1528 |
| 326 | 20240617 | 135900 | 5093347750 | 2985 | 2990 | 2990 | 2985 | 3129 |
| 327 | 20240617 | 135800 | 5084005770 | 2985 | 2985 | 2985 | 2980 | 1659 |
| 328 | 20240617 | 135700 | 5079058655 | 2980 | 2985 | 2985 | 2980 | 111 |
| 329 | 20240617 | 135600 | 5078727870 | 2985 | 2985 | 2985 | 2980 | 84 |
| 330 | 20240617 | 135500 | 5078477475 | 2985 | 2985 | 2985 | 2985 | 288 |
| 331 | 20240617 | 135400 | 5077617795 | 2985 | 2985 | 2985 | 2980 | 24951 |
| 332 | 20240617 | 135300 | 5003245965 | 2985 | 2995 | 2995 | 2985 | 7069 |
| 333 | 20240617 | 135200 | 4982144930 | 2995 | 2995 | 2995 | 2985 | 56 |
| 334 | 20240617 | 135100 | 4981977240 | 2995 | 2985 | 2995 | 2985 | 1274 |
| 335 | 20240617 | 135000 | 4978174170 | 2985 | 2995 | 2995 | 2985 | 4622 |
| 336 | 20240617 | 134900 | 4964361365 | 2995 | 2995 | 2995 | 2990 | 1534 |
| 337 | 20240617 | 134800 | 4959772300 | 2995 | 2990 | 2995 | 2985 | 3272 |
| 338 | 20240617 | 134700 | 4949988275 | 2990 | 2990 | 2990 | 2990 | 820 |
| 339 | 20240617 | 134600 | 4947536475 | 2985 | 2990 | 2990 | 2985 | 527 |
| 340 | 20240617 | 134500 | 4945961770 | 2990 | 2985 | 2990 | 2985 | 286 |
| 341 | 20240617 | 134400 | 4945107910 | 2990 | 2990 | 2990 | 2985 | 649 |
| 342 | 20240617 | 134300 | 4943167800 | 2990 | 2990 | 2990 | 2985 | 702 |
| 343 | 20240617 | 134200 | 4941069030 | 2990 | 2990 | 2990 | 2985 | 1529 |
| 344 | 20240617 | 134100 | 4936500770 | 2990 | 2985 | 2990 | 2985 | 363 |
| 345 | 20240617 | 134000 | 4935415420 | 2990 | 2990 | 2990 | 2990 | 741 |
| 346 | 20240617 | 133900 | 4933199830 | 2985 | 2990 | 2990 | 2985 | 2231 |
| 347 | 20240617 | 133800 | 4926540140 | 2985 | 2990 | 2990 | 2985 | 725 |
| 348 | 20240617 | 133700 | 4924373585 | 2990 | 2990 | 2990 | 2985 | 1137 |
| 349 | 20240617 | 133600 | 4920978090 | 2990 | 2990 | 2990 | 2990 | 55 |
| 350 | 20240617 | 133500 | 4920813640 | 2990 | 2990 | 2990 | 2990 | 106 |
| 351 | 20240617 | 133400 | 4920496700 | 2990 | 2995 | 2995 | 2985 | 6288 |
| 352 | 20240617 | 133300 | 4901715230 | 2995 | 2995 | 2995 | 2995 | 417 |
| 353 | 20240617 | 133200 | 4900466315 | 2995 | 2995 | 2995 | 2995 | 1003 |
| 354 | 20240617 | 133100 | 4897462330 | 2995 | 2995 | 2995 | 2995 | 191 |
| 355 | 20240617 | 133000 | 4896890285 | 2995 | 2995 | 2995 | 2995 | 322 |
| 356 | 20240617 | 132900 | 4895925895 | 2995 | 2995 | 2995 | 2990 | 1055 |
| 357 | 20240617 | 132800 | 4892771345 | 2995 | 2990 | 2995 | 2990 | 72 |
| 358 | 20240617 | 132700 | 4892555725 | 2995 | 3000 | 3000 | 2995 | 134 |
| 359 | 20240617 | 132600 | 4892154325 | 3000 | 3000 | 3000 | 3000 | 21 |
| 360 | 20240617 | 132500 | 4892091325 | 3000 | 2995 | 3000 | 2995 | 559 |
| 361 | 20240617 | 132400 | 4890416055 | 2995 | 2995 | 2995 | 2985 | 2063 |
| 362 | 20240617 | 132300 | 4884248730 | 2995 | 2990 | 2995 | 2985 | 488 |
| 363 | 20240617 | 132200 | 4882788215 | 2995 | 2990 | 2995 | 2985 | 739 |
| 364 | 20240617 | 132100 | 4880581540 | 2990 | 2985 | 2990 | 2985 | 938 |
| 365 | 20240617 | 132000 | 4877778120 | 2985 | 2990 | 2995 | 2985 | 2947 |
| 366 | 20240617 | 131900 | 4868966590 | 2995 | 2995 | 2995 | 2995 | 103 |
| 367 | 20240617 | 131800 | 4868658105 | 2995 | 2995 | 2995 | 2995 | 364 |
| 368 | 20240617 | 131700 | 4867567925 | 2995 | 2995 | 2995 | 2995 | 531 |
| 369 | 20240617 | 131600 | 4865977580 | 2990 | 2995 | 2995 | 2990 | 3369 |
| 370 | 20240617 | 131500 | 4855903320 | 2995 | 2990 | 2995 | 2990 | 876 |
| 371 | 20240617 | 131400 | 4853283870 | 2995 | 2995 | 2995 | 2995 | 1202 |
| 372 | 20240617 | 131300 | 4849683880 | 2995 | 3000 | 3000 | 2995 | 20 |
| 373 | 20240617 | 131200 | 4849623930 | 2995 | 2995 | 2995 | 2995 | 48 |
| 374 | 20240617 | 131100 | 4849480170 | 2995 | 3000 | 3000 | 2995 | 1988 |
| 375 | 20240617 | 131000 | 4843526105 | 3000 | 2995 | 3000 | 2995 | 1298 |
| 376 | 20240617 | 130900 | 4839637965 | 3000 | 3000 | 3000 | 3000 | 335 |
| 377 | 20240617 | 130800 | 4838632965 | 3000 | 2995 | 3000 | 2995 | 311 |
| 378 | 20240617 | 130700 | 4837701515 | 2995 | 2995 | 2995 | 2990 | 151 |
| 379 | 20240617 | 130600 | 4837249320 | 2995 | 2995 | 2995 | 2990 | 5321 |
| 380 | 20240617 | 130500 | 4821334510 | 2995 | 2995 | 2995 | 2995 | 218 |
| 381 | 20240617 | 130400 | 4820681600 | 2995 | 2995 | 2995 | 2990 | 1029 |
| 382 | 20240617 | 130300 | 4817604640 | 3000 | 2995 | 3000 | 2990 | 1081 |
| 383 | 20240617 | 130200 | 4814367535 | 3000 | 3000 | 3000 | 3000 | 464 |
| 384 | 20240617 | 130100 | 4812975535 | 3000 | 3000 | 3000 | 2995 | 540 |
| 385 | 20240617 | 130000 | 4811358035 | 2995 | 3000 | 3000 | 2995 | 740 |
| 386 | 20240617 | 125900 | 4809138385 | 2995 | 3000 | 3000 | 2995 | 90 |
| 387 | 20240617 | 125800 | 4808868635 | 3000 | 2995 | 3000 | 2995 | 1952 |
| 388 | 20240617 | 125700 | 4803018940 | 2995 | 2995 | 2995 | 2995 | 5 |
| 389 | 20240617 | 125600 | 4803003965 | 2990 | 2990 | 2995 | 2990 | 160 |
| 390 | 20240617 | 125500 | 4802524965 | 2995 | 2990 | 2995 | 2990 | 890 |
| 391 | 20240617 | 125400 | 4799860865 | 2990 | 2990 | 2995 | 2985 | 6023 |
| 392 | 20240617 | 125300 | 4781871570 | 2990 | 2990 | 2990 | 2990 | 1839 |
| 393 | 20240617 | 125200 | 4776372960 | 2990 | 2990 | 2990 | 2985 | 1454 |
| 394 | 20240617 | 125100 | 4772027240 | 2990 | 2990 | 2990 | 2985 | 3893 |
| 395 | 20240617 | 125000 | 4760403190 | 2990 | 2990 | 2990 | 2985 | 2011 |
| 396 | 20240617 | 124900 | 4754390550 | 2985 | 2990 | 2990 | 2985 | 594 |
| 397 | 20240617 | 124800 | 4752614495 | 2990 | 2990 | 2990 | 2990 | 12 |
| 398 | 20240617 | 124700 | 4752578615 | 2990 | 2990 | 2990 | 2985 | 1021 |
| 399 | 20240617 | 124600 | 4749529450 | 2990 | 2990 | 2990 | 2990 | 585 |
| 400 | 20240617 | 124500 | 4747780300 | 2990 | 2990 | 2990 | 2990 | 50 |
| 401 | 20240617 | 124400 | 4747630800 | 2985 | 2995 | 2995 | 2985 | 598 |
| 402 | 20240617 | 124300 | 4745843050 | 2990 | 2995 | 2995 | 2985 | 7012 |
| 403 | 20240617 | 124200 | 4724882970 | 2995 | 2995 | 2995 | 2990 | 1937 |
| 404 | 20240617 | 124100 | 4719091035 | 2995 | 2995 | 2995 | 2990 | 1042 |
| 405 | 20240617 | 124000 | 4715975250 | 2995 | 2995 | 2995 | 2995 | 747 |
| 406 | 20240617 | 123900 | 4713737985 | 2995 | 2990 | 2995 | 2990 | 661 |
| 407 | 20240617 | 123800 | 4711761520 | 2990 | 2995 | 2995 | 2990 | 1816 |
| 408 | 20240617 | 123700 | 4706329335 | 2990 | 2990 | 2995 | 2990 | 1685 |
| 409 | 20240617 | 123600 | 4701291180 | 2990 | 2995 | 2995 | 2990 | 181 |
| 410 | 20240617 | 123500 | 4700749585 | 2995 | 2995 | 2995 | 2990 | 388 |
| 411 | 20240617 | 123400 | 4699589185 | 2995 | 2990 | 2995 | 2990 | 1816 |
| 412 | 20240617 | 123300 | 4694159315 | 2990 | 2995 | 2995 | 2990 | 711 |
| 413 | 20240617 | 123200 | 4692033355 | 2995 | 2990 | 2995 | 2990 | 286 |
| 414 | 20240617 | 123100 | 4691178015 | 2990 | 2990 | 2995 | 2990 | 2988 |
| 415 | 20240617 | 123000 | 4682241920 | 2990 | 2995 | 2995 | 2990 | 1934 |
| 416 | 20240617 | 122900 | 4676459130 | 2995 | 2995 | 2995 | 2990 | 3130 |
| 417 | 20240617 | 122800 | 4667098115 | 2995 | 3000 | 3000 | 2995 | 2018 |
| 418 | 20240617 | 122700 | 4661054195 | 2995 | 3000 | 3000 | 2995 | 206 |
| 419 | 20240617 | 122600 | 4660437195 | 3000 | 2995 | 3000 | 2995 | 2618 |
| 420 | 20240617 | 122500 | 4652596075 | 2995 | 2995 | 3000 | 2995 | 2395 |
| 421 | 20240617 | 122400 | 4645422805 | 2995 | 2995 | 2995 | 2990 | 933 |
| 422 | 20240617 | 122300 | 4642632470 | 2995 | 2995 | 2995 | 2990 | 263 |
| 423 | 20240617 | 122200 | 4641844840 | 2990 | 2995 | 2995 | 2990 | 6236 |
| 424 | 20240617 | 122100 | 4623187610 | 2995 | 3005 | 3010 | 2995 | 3144 |
| 425 | 20240617 | 122000 | 4613758885 | 3005 | 3000 | 3010 | 2995 | 2791 |
| 426 | 20240617 | 121900 | 4605389835 | 3005 | 3005 | 3005 | 3005 | 1431 |
| 427 | 20240617 | 121800 | 4601089680 | 3005 | 3005 | 3005 | 3000 | 261 |
| 428 | 20240617 | 121700 | 4600306625 | 3000 | 3005 | 3005 | 3000 | 1252 |
| 429 | 20240617 | 121600 | 4596550365 | 3005 | 3005 | 3005 | 3005 | 2527 |
| 430 | 20240617 | 121500 | 4588956730 | 3005 | 3005 | 3005 | 3005 | 588 |
| 431 | 20240617 | 121400 | 4587189790 | 3000 | 2995 | 3000 | 2995 | 672 |
| 432 | 20240617 | 121300 | 4585175150 | 2995 | 3015 | 3015 | 2995 | 11709 |
| 433 | 20240617 | 121200 | 4550074670 | 3005 | 3010 | 3010 | 3005 | 321 |
| 434 | 20240617 | 121100 | 4549108570 | 3010 | 3010 | 3010 | 3010 | 145 |
| 435 | 20240617 | 121000 | 4548672120 | 3010 | 3015 | 3015 | 3010 | 159 |
| 436 | 20240617 | 120900 | 4548193375 | 3015 | 3010 | 3015 | 3010 | 2687 |
| 437 | 20240617 | 120800 | 4540103940 | 3010 | 3010 | 3015 | 3010 | 1986 |
| 438 | 20240617 | 120700 | 4534117050 | 3010 | 3010 | 3010 | 3010 | 1284 |
| 439 | 20240617 | 120600 | 4530252210 | 3010 | 3010 | 3010 | 3010 | 827 |
| 440 | 20240617 | 120500 | 4527762940 | 3010 | 3005 | 3010 | 3005 | 345 |
| 441 | 20240617 | 120400 | 4526725965 | 3005 | 3000 | 3005 | 2995 | 3378 |
| 442 | 20240617 | 120300 | 4516591985 | 2995 | 2995 | 3000 | 2995 | 2564 |
| 443 | 20240617 | 120200 | 4508906480 | 2995 | 2995 | 2995 | 2995 | 2004 |
| 444 | 20240617 | 120100 | 4502904500 | 2995 | 2995 | 3000 | 2995 | 83 |
| 445 | 20240617 | 120000 | 4502655900 | 2995 | 2995 | 3000 | 2995 | 963 |
| 446 | 20240617 | 115900 | 4499769680 | 2995 | 2995 | 2995 | 2990 | 2440 |
| 447 | 20240617 | 115800 | 4492471530 | 2995 | 2995 | 2995 | 2990 | 4685 |
| 448 | 20240617 | 115700 | 4478457750 | 2995 | 2990 | 2995 | 2990 | 2713 |
| 449 | 20240617 | 115600 | 4470345495 | 2985 | 2985 | 2990 | 2985 | 2530 |
| 450 | 20240617 | 115500 | 4462789310 | 2985 | 2985 | 2990 | 2985 | 1003 |
| 451 | 20240617 | 115400 | 4459795345 | 2985 | 2985 | 2990 | 2980 | 4791 |
| 452 | 20240617 | 115300 | 4445494815 | 2985 | 2995 | 2995 | 2985 | 3414 |
| 453 | 20240617 | 115200 | 4435300175 | 2995 | 2990 | 2995 | 2990 | 966 |
| 454 | 20240617 | 115100 | 4432410735 | 2990 | 3000 | 3000 | 2990 | 4441 |
| 455 | 20240617 | 115000 | 4419122350 | 3000 | 2995 | 3000 | 2995 | 114 |
| 456 | 20240617 | 114900 | 4418780355 | 3000 | 3000 | 3000 | 2995 | 1344 |
| 457 | 20240617 | 114800 | 4414748400 | 3000 | 2990 | 3000 | 2990 | 3507 |
| 458 | 20240617 | 114700 | 4404228435 | 2985 | 3000 | 3005 | 2980 | 8055 |
| 459 | 20240617 | 114600 | 4380165005 | 3000 | 3000 | 3000 | 3000 | 3305 |
| 460 | 20240617 | 114500 | 4370250005 | 3000 | 2990 | 3000 | 2990 | 5853 |
| 461 | 20240617 | 114400 | 4352694285 | 2980 | 2995 | 3000 | 2980 | 15847 |
| 462 | 20240617 | 114300 | 4305323440 | 3000 | 2995 | 3000 | 2995 | 1002 |
| 463 | 20240617 | 114200 | 4302322440 | 2995 | 3000 | 3000 | 2995 | 802 |
| 464 | 20240617 | 114100 | 4299919900 | 2995 | 3000 | 3000 | 2995 | 1920 |
| 465 | 20240617 | 114000 | 4294168500 | 2995 | 3000 | 3000 | 2995 | 96 |
| 466 | 20240617 | 113900 | 4293880905 | 2995 | 3000 | 3000 | 2995 | 1136 |
| 467 | 20240617 | 113800 | 4290472955 | 3000 | 3005 | 3005 | 3000 | 1098 |
| 468 | 20240617 | 113700 | 4287178750 | 3005 | 3005 | 3005 | 3000 | 1087 |
| 469 | 20240617 | 113600 | 4283916935 | 3000 | 3005 | 3005 | 3000 | 712 |
| 470 | 20240617 | 113500 | 4281777875 | 3005 | 3010 | 3010 | 3005 | 340 |
| 471 | 20240617 | 113400 | 4280756025 | 3005 | 3010 | 3010 | 3005 | 354 |
| 472 | 20240617 | 113300 | 4279690585 | 3015 | 3000 | 3015 | 3000 | 3700 |
| 473 | 20240617 | 113200 | 4268580980 | 3000 | 2995 | 3000 | 2995 | 2987 |
| 474 | 20240617 | 113100 | 4259619985 | 3010 | 2990 | 3010 | 2985 | 6383 |
| 475 | 20240617 | 113000 | 4240517285 | 2990 | 2985 | 2995 | 2980 | 13955 |
| 476 | 20240617 | 112900 | 4198862850 | 2990 | 2985 | 2995 | 2980 | 9537 |
| 477 | 20240617 | 112800 | 4170388345 | 2985 | 3005 | 3010 | 2980 | 42533 |
| 478 | 20240617 | 112700 | 4043095885 | 3005 | 3005 | 3010 | 3000 | 1711 |
| 479 | 20240617 | 112600 | 4037959470 | 3005 | 3010 | 3010 | 3000 | 2259 |
| 480 | 20240617 | 112500 | 4031175925 | 3010 | 3005 | 3010 | 3000 | 2353 |
| 481 | 20240617 | 112400 | 4024112555 | 3005 | 3005 | 3010 | 3000 | 6015 |
| 482 | 20240617 | 112300 | 4006062490 | 3005 | 3000 | 3005 | 3000 | 3112 |
| 483 | 20240617 | 112200 | 3996723775 | 3005 | 3010 | 3010 | 3000 | 18087 |
| 484 | 20240617 | 112100 | 3942426190 | 3005 | 3005 | 3010 | 3005 | 13410 |
| 485 | 20240617 | 112000 | 3902129090 | 3005 | 3010 | 3010 | 3005 | 376 |
| 486 | 20240617 | 111900 | 3900998255 | 3005 | 3010 | 3010 | 3005 | 651 |
| 487 | 20240617 | 111800 | 3899039485 | 3010 | 3010 | 3010 | 3005 | 1258 |
| 488 | 20240617 | 111700 | 3895254950 | 3010 | 3015 | 3015 | 3005 | 9869 |
| 489 | 20240617 | 111600 | 3865584395 | 3015 | 3010 | 3015 | 3005 | 2326 |
| 490 | 20240617 | 111500 | 3858581150 | 3010 | 3010 | 3015 | 3010 | 4942 |
| 491 | 20240617 | 111400 | 3843705105 | 3005 | 3010 | 3010 | 3005 | 4371 |
| 492 | 20240617 | 111300 | 3830567855 | 3015 | 3020 | 3020 | 3010 | 18145 |
| 493 | 20240617 | 111200 | 3775947050 | 3015 | 3020 | 3025 | 3015 | 7334 |
| 494 | 20240617 | 111100 | 3753828505 | 3020 | 3020 | 3025 | 3015 | 4328 |
| 495 | 20240617 | 111000 | 3740769000 | 3020 | 3025 | 3025 | 3020 | 508 |
| 496 | 20240617 | 110900 | 3739233685 | 3020 | 3035 | 3035 | 3020 | 7562 |
| 497 | 20240617 | 110800 | 3716355350 | 3030 | 3030 | 3030 | 3030 | 3712 |
| 498 | 20240617 | 110700 | 3705107990 | 3030 | 3035 | 3035 | 3030 | 217 |
| 499 | 20240617 | 110600 | 3704450400 | 3025 | 3035 | 3035 | 3025 | 1170 |
| 500 | 20240617 | 110500 | 3700906720 | 3030 | 3030 | 3035 | 3030 | 1912 |
| 501 | 20240617 | 110400 | 3695113240 | 3035 | 3030 | 3040 | 3030 | 1908 |
| 502 | 20240617 | 110300 | 3689325020 | 3030 | 3035 | 3035 | 3025 | 1512 |
| 503 | 20240617 | 110200 | 3684744325 | 3025 | 3030 | 3030 | 3025 | 106 |
| 504 | 20240617 | 110100 | 3684423165 | 3035 | 3025 | 3035 | 3025 | 7352 |
| 505 | 20240617 | 110000 | 3662155425 | 3025 | 3020 | 3025 | 3015 | 5453 |
| 506 | 20240617 | 105900 | 3645704065 | 3025 | 3020 | 3025 | 3015 | 1185 |
| 507 | 20240617 | 105800 | 3642125060 | 3025 | 3020 | 3025 | 3020 | 3717 |
| 508 | 20240617 | 105700 | 3630889710 | 3020 | 3015 | 3020 | 3015 | 1657 |
| 509 | 20240617 | 105600 | 3625885945 | 3015 | 3025 | 3025 | 3015 | 1466 |
| 510 | 20240617 | 105500 | 3621457810 | 3015 | 3020 | 3025 | 3015 | 2336 |
| 511 | 20240617 | 105400 | 3614412540 | 3020 | 3020 | 3020 | 3015 | 4980 |
| 512 | 20240617 | 105300 | 3599392670 | 3020 | 3025 | 3025 | 3020 | 5674 |
| 513 | 20240617 | 105200 | 3582254630 | 3020 | 3025 | 3025 | 3020 | 787 |
| 514 | 20240617 | 105100 | 3579876255 | 3025 | 3025 | 3025 | 3020 | 942 |
| 515 | 20240617 | 105000 | 3577028265 | 3020 | 3025 | 3030 | 3020 | 478 |
| 516 | 20240617 | 104900 | 3575584360 | 3015 | 3020 | 3030 | 3015 | 5430 |
| 517 | 20240617 | 104800 | 3559201495 | 3020 | 3020 | 3030 | 3015 | 8502 |
| 518 | 20240617 | 104700 | 3533525375 | 3020 | 3020 | 3030 | 3015 | 1885 |
| 519 | 20240617 | 104600 | 3527834970 | 3025 | 3020 | 3025 | 3015 | 8235 |
| 520 | 20240617 | 104500 | 3502986190 | 3015 | 3025 | 3025 | 3015 | 10872 |
| 521 | 20240617 | 104400 | 3470167030 | 3020 | 3030 | 3030 | 3020 | 7479 |
| 522 | 20240617 | 104300 | 3447541405 | 3025 | 3030 | 3035 | 3025 | 7195 |
| 523 | 20240617 | 104200 | 3425743960 | 3035 | 3035 | 3035 | 3030 | 9187 |
| 524 | 20240617 | 104100 | 3397901685 | 3030 | 3035 | 3035 | 3030 | 2625 |
| 525 | 20240617 | 104000 | 3389934985 | 3035 | 3035 | 3035 | 3030 | 3080 |
| 526 | 20240617 | 103900 | 3380600610 | 3035 | 3035 | 3035 | 3030 | 7037 |
| 527 | 20240617 | 103800 | 3359277455 | 3035 | 3035 | 3035 | 3030 | 1193 |
| 528 | 20240617 | 103700 | 3355658155 | 3035 | 3035 | 3035 | 3035 | 1177 |
| 529 | 20240617 | 103600 | 3352085960 | 3035 | 3030 | 3035 | 3030 | 1394 |
| 530 | 20240617 | 103500 | 3347859185 | 3030 | 3040 | 3040 | 3030 | 9404 |
| 531 | 20240617 | 103400 | 3319339470 | 3040 | 3035 | 3045 | 3035 | 4100 |
| 532 | 20240617 | 103300 | 3306892855 | 3035 | 3035 | 3045 | 3035 | 1831 |
| 533 | 20240617 | 103200 | 3301331340 | 3035 | 3040 | 3045 | 3035 | 3636 |
| 534 | 20240617 | 103100 | 3290278000 | 3035 | 3040 | 3040 | 3035 | 4868 |
| 535 | 20240617 | 103000 | 3275481810 | 3040 | 3030 | 3045 | 3030 | 11585 |
| 536 | 20240617 | 102900 | 3240315980 | 3035 | 3035 | 3045 | 3030 | 5145 |
| 537 | 20240617 | 102800 | 3224717805 | 3030 | 3045 | 3050 | 3030 | 17159 |
| 538 | 20240617 | 102700 | 3172608945 | 3045 | 3045 | 3050 | 3045 | 4639 |
| 539 | 20240617 | 102600 | 3158483165 | 3045 | 3055 | 3055 | 3045 | 1129 |
| 540 | 20240617 | 102500 | 3155039860 | 3050 | 3050 | 3055 | 3050 | 1497 |
| 541 | 20240617 | 102400 | 3150471995 | 3050 | 3050 | 3050 | 3050 | 641 |
| 542 | 20240617 | 102300 | 3148516945 | 3050 | 3045 | 3050 | 3045 | 859 |
| 543 | 20240617 | 102200 | 3145898840 | 3045 | 3045 | 3050 | 3045 | 2965 |
| 544 | 20240617 | 102100 | 3136868440 | 3045 | 3050 | 3050 | 3040 | 5444 |
| 545 | 20240617 | 102000 | 3120282105 | 3045 | 3050 | 3050 | 3045 | 22299 |
| 546 | 20240617 | 101900 | 3052296335 | 3050 | 3050 | 3055 | 3050 | 4174 |
| 547 | 20240617 | 101800 | 3039560665 | 3050 | 3055 | 3055 | 3050 | 3818 |
| 548 | 20240617 | 101700 | 3027909265 | 3055 | 3055 | 3055 | 3050 | 586 |
| 549 | 20240617 | 101600 | 3026119815 | 3055 | 3060 | 3060 | 3055 | 9002 |
| 550 | 20240617 | 101500 | 2998611670 | 3065 | 3060 | 3065 | 3055 | 2039 |
| 551 | 20240617 | 101400 | 2992374850 | 3060 | 3070 | 3070 | 3060 | 2032 |
| 552 | 20240617 | 101300 | 2986155395 | 3070 | 3060 | 3070 | 3060 | 2175 |
| 553 | 20240617 | 101200 | 2979491765 | 3060 | 3060 | 3060 | 3055 | 2843 |
| 554 | 20240617 | 101100 | 2970792515 | 3060 | 3060 | 3060 | 3055 | 7844 |
| 555 | 20240617 | 101000 | 2946825390 | 3060 | 3060 | 3065 | 3055 | 5241 |
| 556 | 20240617 | 100900 | 2930799550 | 3055 | 3065 | 3065 | 3055 | 2090 |
| 557 | 20240617 | 100800 | 2924401840 | 3065 | 3065 | 3070 | 3055 | 3093 |
| 558 | 20240617 | 100700 | 2914932555 | 3055 | 3065 | 3065 | 3050 | 17257 |
| 559 | 20240617 | 100600 | 2862222595 | 3065 | 3070 | 3070 | 3060 | 215 |
| 560 | 20240617 | 100500 | 2861563550 | 3070 | 3070 | 3070 | 3055 | 14480 |
| 561 | 20240617 | 100400 | 2817297030 | 3075 | 3060 | 3075 | 3060 | 2571 |
| 562 | 20240617 | 100300 | 2809421095 | 3065 | 3065 | 3065 | 3055 | 11212 |
| 563 | 20240617 | 100200 | 2775136270 | 3060 | 3075 | 3075 | 3060 | 16003 |
| 564 | 20240617 | 100100 | 2726119665 | 3075 | 3075 | 3075 | 3075 | 612 |
| 565 | 20240617 | 100000 | 2724237765 | 3075 | 3080 | 3080 | 3075 | 1057 |
| 566 | 20240617 | 095900 | 2720986205 | 3085 | 3080 | 3085 | 3070 | 1648 |
| 567 | 20240617 | 095800 | 2715924295 | 3075 | 3075 | 3085 | 3075 | 2963 |
| 568 | 20240617 | 095700 | 2706811465 | 3075 | 3070 | 3075 | 3070 | 2285 |
| 569 | 20240617 | 095600 | 2699793655 | 3075 | 3070 | 3075 | 3070 | 1178 |
| 570 | 20240617 | 095500 | 2696177040 | 3080 | 3080 | 3080 | 3070 | 3377 |
| 571 | 20240617 | 095400 | 2685800095 | 3080 | 3085 | 3085 | 3080 | 3098 |
| 572 | 20240617 | 095300 | 2676242770 | 3085 | 3075 | 3085 | 3070 | 5871 |
| 573 | 20240617 | 095200 | 2658206675 | 3075 | 3080 | 3085 | 3075 | 1864 |
| 574 | 20240617 | 095100 | 2652473465 | 3080 | 3080 | 3080 | 3080 | 321 |
| 575 | 20240617 | 095000 | 2651484785 | 3075 | 3080 | 3080 | 3075 | 1246 |
| 576 | 20240617 | 094900 | 2647647225 | 3080 | 3075 | 3090 | 3075 | 1455 |
| 577 | 20240617 | 094800 | 2643166890 | 3075 | 3075 | 3090 | 3075 | 6843 |
| 578 | 20240617 | 094700 | 2622115430 | 3075 | 3075 | 3075 | 3075 | 167 |
| 579 | 20240617 | 094600 | 2621601905 | 3075 | 3075 | 3075 | 3070 | 2595 |
| 580 | 20240617 | 094500 | 2613623075 | 3070 | 3075 | 3075 | 3070 | 1796 |
| 581 | 20240617 | 094400 | 2608106735 | 3070 | 3075 | 3075 | 3070 | 8668 |
| 582 | 20240617 | 094300 | 2581457410 | 3075 | 3080 | 3085 | 3075 | 2668 |
| 583 | 20240617 | 094200 | 2573239655 | 3085 | 3055 | 3090 | 3055 | 9066 |
| 584 | 20240617 | 094100 | 2545429445 | 3055 | 3060 | 3065 | 3055 | 15905 |
| 585 | 20240617 | 094000 | 2496773065 | 3065 | 3080 | 3085 | 3060 | 31154 |
| 586 | 20240617 | 093900 | 2401111585 | 3080 | 3080 | 3080 | 3080 | 8192 |
| 587 | 20240617 | 093800 | 2375880225 | 3080 | 3075 | 3080 | 3075 | 3028 |
| 588 | 20240617 | 093700 | 2366565835 | 3080 | 3080 | 3080 | 3075 | 5033 |
| 589 | 20240617 | 093600 | 2351078195 | 3080 | 3085 | 3090 | 3080 | 29844 |
| 590 | 20240617 | 093500 | 2259109365 | 3085 | 3085 | 3090 | 3080 | 4683 |
| 591 | 20240617 | 093400 | 2244665250 | 3080 | 3090 | 3095 | 3080 | 8117 |
| 592 | 20240617 | 093300 | 2219622275 | 3095 | 3090 | 3100 | 3090 | 4086 |
| 593 | 20240617 | 093200 | 2206975265 | 3090 | 3095 | 3100 | 3090 | 5005 |
| 594 | 20240617 | 093100 | 2191498975 | 3095 | 3085 | 3095 | 3085 | 2776 |
| 595 | 20240617 | 093000 | 2182916720 | 3085 | 3080 | 3085 | 3080 | 6903 |
| 596 | 20240617 | 092900 | 2161638825 | 3080 | 3080 | 3085 | 3075 | 3862 |
| 597 | 20240617 | 092800 | 2149753990 | 3075 | 3080 | 3085 | 3075 | 7454 |
| 598 | 20240617 | 092700 | 2126808685 | 3085 | 3090 | 3100 | 3080 | 17988 |
| 599 | 20240617 | 092600 | 2071310785 | 3090 | 3095 | 3100 | 3085 | 14284 |
| 600 | 20240617 | 092500 | 2027147230 | 3090 | 3095 | 3100 | 3085 | 15788 |
| 601 | 20240617 | 092400 | 1978326055 | 3095 | 3100 | 3100 | 3095 | 4058 |
| 602 | 20240617 | 092300 | 1965757870 | 3100 | 3110 | 3110 | 3095 | 3192 |
| 603 | 20240617 | 092200 | 1955861180 | 3110 | 3110 | 3120 | 3095 | 11989 |
| 604 | 20240617 | 092100 | 1918619715 | 3110 | 3125 | 3130 | 3110 | 16703 |
| 605 | 20240617 | 092000 | 1866519800 | 3125 | 3130 | 3135 | 3120 | 20935 |
| 606 | 20240617 | 091900 | 1801080235 | 3135 | 3135 | 3145 | 3130 | 11806 |
| 607 | 20240617 | 091800 | 1764051700 | 3130 | 3135 | 3140 | 3130 | 13101 |
| 608 | 20240617 | 091700 | 1722994080 | 3130 | 3120 | 3150 | 3120 | 14026 |
| 609 | 20240617 | 091600 | 1678975930 | 3125 | 3125 | 3135 | 3110 | 7841 |
| 610 | 20240617 | 091500 | 1654468695 | 3125 | 3090 | 3125 | 3090 | 13246 |
| 611 | 20240617 | 091400 | 1613424195 | 3090 | 3095 | 3100 | 3085 | 8939 |
| 612 | 20240617 | 091300 | 1585803175 | 3110 | 3110 | 3120 | 3090 | 49700 |
| 613 | 20240617 | 091200 | 1431655175 | 3110 | 3110 | 3115 | 3105 | 19081 |
| 614 | 20240617 | 091100 | 1372338515 | 3105 | 3120 | 3125 | 3105 | 16882 |
| 615 | 20240617 | 091000 | 1319753585 | 3120 | 3150 | 3155 | 3115 | 29414 |
| 616 | 20240617 | 090900 | 1227569200 | 3155 | 3145 | 3165 | 3135 | 19376 |
| 617 | 20240617 | 090800 | 1166488450 | 3135 | 3155 | 3170 | 3135 | 19761 |
| 618 | 20240617 | 090700 | 1104256905 | 3165 | 3140 | 3170 | 3130 | 34373 |
| 619 | 20240617 | 090600 | 995919065 | 3140 | 3195 | 3200 | 3135 | 82740 |
| 620 | 20240617 | 090500 | 733680595 | 3190 | 3160 | 3200 | 3155 | 77124 |
| 621 | 20240617 | 090400 | 487785175 | 3165 | 3150 | 3170 | 3140 | 42200 |
| 622 | 20240617 | 090300 | 354724235 | 3150 | 3155 | 3160 | 3145 | 30821 |
| 623 | 20240617 | 090200 | 257456185 | 3155 | 3150 | 3160 | 3145 | 33761 |
| 624 | 20240617 | 090100 | 151054020 | 3150 | 3130 | 3155 | 3125 | 22020 |
| 625 | 20240617 | 090000 | 81878770 | 3140 | 3105 | 3140 | 3105 | 24815 |