31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 3 | 20241016 | 192300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20241016 | 192200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20241016 | 192100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20241016 | 192000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20241016 | 191900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20241016 | 191800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20241016 | 191700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20241016 | 191600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20241016 | 191500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20241016 | 191400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20241016 | 191300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20241016 | 191200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20241016 | 191100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20241016 | 191000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20241016 | 190900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20241016 | 190800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20241016 | 190700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20241016 | 190600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20241016 | 190500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20241016 | 190400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20241016 | 190300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20241016 | 190200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20241016 | 190100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20241016 | 190000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20241016 | 185900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20241016 | 185800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20241016 | 185700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20241016 | 185600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20241016 | 185500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20241016 | 185400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 33 | 20241016 | 185300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20241016 | 185200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20241016 | 185100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20241016 | 185000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20241016 | 184900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20241016 | 184800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20241016 | 184700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20241016 | 184600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20241016 | 184500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20241016 | 184400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20241016 | 184300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20241016 | 184200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20241016 | 184100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20241016 | 184000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20241016 | 183900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20241016 | 183800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20241016 | 183700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20241016 | 183600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20241016 | 183500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20241016 | 183400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20241016 | 183300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20241016 | 183200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20241016 | 183100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20241016 | 183000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20241016 | 182900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20241016 | 182800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20241016 | 182700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20241016 | 182600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20241016 | 182500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20241016 | 182400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 63 | 20241016 | 182300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20241016 | 182200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20241016 | 182100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20241016 | 182000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20241016 | 181900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20241016 | 181800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20241016 | 181700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20241016 | 181600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20241016 | 181500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20241016 | 181400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20241016 | 181300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20241016 | 181200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20241016 | 181100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20241016 | 181000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20241016 | 180900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20241016 | 180800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20241016 | 180700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20241016 | 180600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20241016 | 180500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20241016 | 180400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20241016 | 180300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20241016 | 180200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20241016 | 180100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20241016 | 180000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20241016 | 175900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20241016 | 175800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20241016 | 175700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20241016 | 175600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20241016 | 175500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20241016 | 175400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 93 | 20241016 | 175300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20241016 | 175200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20241016 | 175100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20241016 | 175000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20241016 | 174900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20241016 | 174800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20241016 | 174700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20241016 | 174600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20241016 | 174500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20241016 | 174400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20241016 | 174300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20241016 | 174200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20241016 | 174100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20241016 | 174000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20241016 | 173900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20241016 | 173800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20241016 | 173700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20241016 | 173600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20241016 | 173500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20241016 | 173400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20241016 | 173300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20241016 | 173200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20241016 | 173100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20241016 | 173000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20241016 | 172900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20241016 | 172800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20241016 | 172700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20241016 | 172600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20241016 | 172500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20241016 | 172400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 123 | 20241016 | 172300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20241016 | 172200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20241016 | 172100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20241016 | 172000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20241016 | 171900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20241016 | 171800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20241016 | 171700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20241016 | 171600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20241016 | 171500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20241016 | 171400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20241016 | 171300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20241016 | 171200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20241016 | 171100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20241016 | 171000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20241016 | 170900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20241016 | 170800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20241016 | 170700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20241016 | 170600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20241016 | 170500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20241016 | 170400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20241016 | 170300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20241016 | 170200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20241016 | 170100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20241016 | 170000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20241016 | 165900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20241016 | 165800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20241016 | 165700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20241016 | 165600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20241016 | 165500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20241016 | 165400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 153 | 20241016 | 165300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20241016 | 165200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20241016 | 165100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20241016 | 165000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20241016 | 164900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20241016 | 164800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20241016 | 164700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20241016 | 164600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20241016 | 164500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20241016 | 164400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20241016 | 164300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20241016 | 164200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20241016 | 164100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20241016 | 164000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20241016 | 163900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20241016 | 163800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20241016 | 163700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20241016 | 163600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20241016 | 163500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20241016 | 163400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20241016 | 163300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20241016 | 163200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20241016 | 163100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20241016 | 163000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20241016 | 162900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20241016 | 162800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20241016 | 162700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20241016 | 162600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20241016 | 162500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20241016 | 162400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 183 | 20241016 | 162300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20241016 | 162200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20241016 | 162100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20241016 | 162000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20241016 | 161900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20241016 | 161800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20241016 | 161700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20241016 | 161600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20241016 | 161500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20241016 | 161400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20241016 | 161300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20241016 | 161200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20241016 | 161100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20241016 | 161000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20241016 | 160900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20241016 | 160800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20241016 | 160700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20241016 | 160600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20241016 | 160500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20241016 | 160400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20241016 | 160300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20241016 | 160200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20241016 | 160100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20241016 | 160000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20241016 | 155900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20241016 | 155800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20241016 | 155700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20241016 | 155600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20241016 | 155500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20241016 | 155400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 213 | 20241016 | 155300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20241016 | 155200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20241016 | 155100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20241016 | 155000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20241016 | 154900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20241016 | 154800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20241016 | 154700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20241016 | 154600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20241016 | 154500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20241016 | 154400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20241016 | 154300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20241016 | 154200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20241016 | 154100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20241016 | 154000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20241016 | 153900 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20241016 | 153800 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20241016 | 153700 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20241016 | 153600 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20241016 | 153500 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20241016 | 153400 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20241016 | 153300 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20241016 | 153200 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20241016 | 153100 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20241016 | 153000 | 2611394935 | 2455 | 2455 | 2455 | 2455 | 9308 |
| 237 | 20241016 | 152900 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20241016 | 152800 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20241016 | 152700 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20241016 | 152600 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20241016 | 152500 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20241016 | 152400 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 243 | 20241016 | 152300 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20241016 | 152200 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20241016 | 152100 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20241016 | 152000 | 2588543795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20241016 | 151900 | 2588543795 | 2455 | 2455 | 2455 | 2450 | 6962 |
| 248 | 20241016 | 151800 | 2571486585 | 2455 | 2455 | 2455 | 2455 | 719 |
| 249 | 20241016 | 151700 | 2569721440 | 2455 | 2455 | 2455 | 2450 | 3112 |
| 250 | 20241016 | 151600 | 2562088980 | 2455 | 2455 | 2455 | 2455 | 2047 |
| 251 | 20241016 | 151500 | 2557063595 | 2455 | 2460 | 2460 | 2455 | 319 |
| 252 | 20241016 | 151400 | 2556280365 | 2460 | 2455 | 2460 | 2455 | 901 |
| 253 | 20241016 | 151300 | 2554068340 | 2455 | 2455 | 2460 | 2455 | 1492 |
| 254 | 20241016 | 151200 | 2550405455 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 255 | 20241016 | 151100 | 2547950455 | 2455 | 2460 | 2460 | 2455 | 881 |
| 256 | 20241016 | 151000 | 2545787530 | 2460 | 2460 | 2460 | 2455 | 3973 |
| 257 | 20241016 | 150900 | 2536023075 | 2455 | 2455 | 2460 | 2455 | 7342 |
| 258 | 20241016 | 150800 | 2517995965 | 2455 | 2460 | 2460 | 2455 | 3618 |
| 259 | 20241016 | 150700 | 2509108685 | 2460 | 2460 | 2460 | 2460 | 48 |
| 260 | 20241016 | 150600 | 2508990605 | 2455 | 2455 | 2460 | 2455 | 542 |
| 261 | 20241016 | 150500 | 2507659745 | 2455 | 2455 | 2455 | 2455 | 4882 |
| 262 | 20241016 | 150400 | 2495674435 | 2455 | 2455 | 2455 | 2455 | 694 |
| 263 | 20241016 | 150300 | 2493970665 | 2460 | 2455 | 2460 | 2455 | 208 |
| 264 | 20241016 | 150200 | 2493460015 | 2455 | 2455 | 2455 | 2450 | 1021 |
| 265 | 20241016 | 150100 | 2490958245 | 2455 | 2455 | 2455 | 2450 | 25164 |
| 266 | 20241016 | 150000 | 2429302255 | 2450 | 2460 | 2460 | 2450 | 17744 |
| 267 | 20241016 | 145900 | 2385792660 | 2455 | 2455 | 2460 | 2455 | 308 |
| 268 | 20241016 | 145800 | 2385036515 | 2455 | 2460 | 2460 | 2455 | 2364 |
| 269 | 20241016 | 145700 | 2379232825 | 2460 | 2460 | 2460 | 2460 | 2 |
| 270 | 20241016 | 145600 | 2379227905 | 2460 | 2460 | 2460 | 2450 | 3604 |
| 271 | 20241016 | 145500 | 2370384720 | 2455 | 2455 | 2455 | 2455 | 1213 |
| 272 | 20241016 | 145400 | 2367406805 | 2455 | 2455 | 2455 | 2455 | 7678 |
| 273 | 20241016 | 145300 | 2348557315 | 2460 | 2460 | 2460 | 2455 | 1035 |
| 274 | 20241016 | 145200 | 2346011265 | 2460 | 2460 | 2460 | 2455 | 1066 |
| 275 | 20241016 | 145100 | 2343394200 | 2460 | 2460 | 2460 | 2460 | 9 |
| 276 | 20241016 | 145000 | 2343372060 | 2465 | 2465 | 2465 | 2465 | 4 |
| 277 | 20241016 | 144900 | 2343362200 | 2465 | 2455 | 2465 | 2455 | 884 |
| 278 | 20241016 | 144800 | 2341183660 | 2455 | 2460 | 2460 | 2455 | 1500 |
| 279 | 20241016 | 144700 | 2337497890 | 2465 | 2455 | 2465 | 2455 | 1389 |
| 280 | 20241016 | 144600 | 2334085130 | 2460 | 2460 | 2460 | 2460 | 194 |
| 281 | 20241016 | 144500 | 2333607890 | 2455 | 2460 | 2460 | 2455 | 3223 |
| 282 | 20241016 | 144400 | 2325689435 | 2460 | 2460 | 2460 | 2455 | 1977 |
| 283 | 20241016 | 144300 | 2320827245 | 2460 | 2455 | 2460 | 2455 | 56 |
| 284 | 20241016 | 144200 | 2320689740 | 2455 | 2455 | 2455 | 2455 | 1094 |
| 285 | 20241016 | 144100 | 2318003970 | 2455 | 2455 | 2455 | 2455 | 1859 |
| 286 | 20241016 | 144000 | 2313440125 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20241016 | 143900 | 2313440125 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20241016 | 143800 | 2313440125 | 2455 | 2460 | 2460 | 2455 | 1293 |
| 289 | 20241016 | 143700 | 2310261350 | 2460 | 2460 | 2460 | 2460 | 38 |
| 290 | 20241016 | 143600 | 2310167870 | 2460 | 2455 | 2460 | 2455 | 2701 |
| 291 | 20241016 | 143500 | 2303536910 | 2460 | 2460 | 2460 | 2460 | 74 |
| 292 | 20241016 | 143400 | 2303354870 | 2460 | 2455 | 2460 | 2455 | 1101 |
| 293 | 20241016 | 143300 | 2300651910 | 2460 | 2455 | 2460 | 2455 | 8 |
| 294 | 20241016 | 143200 | 2300632250 | 2460 | 2460 | 2460 | 2455 | 1317 |
| 295 | 20241016 | 143100 | 2297393440 | 2460 | 2460 | 2460 | 2455 | 290 |
| 296 | 20241016 | 143000 | 2296680105 | 2455 | 2455 | 2455 | 2455 | 200 |
| 297 | 20241016 | 142900 | 2296189105 | 2460 | 2455 | 2460 | 2455 | 557 |
| 298 | 20241016 | 142800 | 2294821660 | 2455 | 2460 | 2460 | 2455 | 900 |
| 299 | 20241016 | 142700 | 2292610660 | 2455 | 2460 | 2460 | 2455 | 1639 |
| 300 | 20241016 | 142600 | 2288585660 | 2460 | 2455 | 2460 | 2455 | 903 |
| 301 | 20241016 | 142500 | 2286366290 | 2455 | 2455 | 2455 | 2455 | 100 |
| 302 | 20241016 | 142400 | 2286120790 | 2455 | 2455 | 2460 | 2455 | 513 |
| 303 | 20241016 | 142300 | 2284861120 | 2460 | 2455 | 2460 | 2455 | 1061 |
| 304 | 20241016 | 142200 | 2282256360 | 2460 | 2460 | 2460 | 2460 | 211 |
| 305 | 20241016 | 142100 | 2281737300 | 2455 | 2460 | 2460 | 2455 | 270 |
| 306 | 20241016 | 142000 | 2281074445 | 2455 | 2460 | 2460 | 2455 | 4227 |
| 307 | 20241016 | 141900 | 2270676035 | 2460 | 2460 | 2460 | 2460 | 101 |
| 308 | 20241016 | 141800 | 2270427575 | 2455 | 2460 | 2460 | 2455 | 61 |
| 309 | 20241016 | 141700 | 2270277765 | 2460 | 2455 | 2460 | 2455 | 43 |
| 310 | 20241016 | 141600 | 2270172045 | 2455 | 2460 | 2460 | 2455 | 234 |
| 311 | 20241016 | 141500 | 2269597385 | 2455 | 2455 | 2455 | 2455 | 43 |
| 312 | 20241016 | 141400 | 2269491820 | 2455 | 2455 | 2455 | 2455 | 2041 |
| 313 | 20241016 | 141300 | 2264481165 | 2450 | 2455 | 2455 | 2450 | 785 |
| 314 | 20241016 | 141200 | 2262554090 | 2455 | 2450 | 2455 | 2450 | 1567 |
| 315 | 20241016 | 141100 | 2258713105 | 2450 | 2455 | 2455 | 2450 | 7182 |
| 316 | 20241016 | 141000 | 2241117030 | 2455 | 2455 | 2455 | 2450 | 234 |
| 317 | 20241016 | 140900 | 2240543215 | 2455 | 2455 | 2455 | 2455 | 3769 |
| 318 | 20241016 | 140800 | 2231290320 | 2460 | 2460 | 2460 | 2460 | 11 |
| 319 | 20241016 | 140700 | 2231263260 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20241016 | 140600 | 2231263260 | 2460 | 2455 | 2460 | 2455 | 181 |
| 321 | 20241016 | 140500 | 2230818900 | 2460 | 2455 | 2460 | 2455 | 3 |
| 322 | 20241016 | 140400 | 2230811525 | 2460 | 2460 | 2460 | 2460 | 52 |
| 323 | 20241016 | 140300 | 2230683605 | 2460 | 2460 | 2460 | 2460 | 2 |
| 324 | 20241016 | 140200 | 2230678685 | 2460 | 2460 | 2460 | 2460 | 11 |
| 325 | 20241016 | 140100 | 2230651625 | 2455 | 2460 | 2460 | 2455 | 2300 |
| 326 | 20241016 | 140000 | 2225004070 | 2460 | 2465 | 2465 | 2460 | 593 |
| 327 | 20241016 | 135900 | 2223543790 | 2465 | 2465 | 2465 | 2465 | 1 |
| 328 | 20241016 | 135800 | 2223541325 | 2465 | 2465 | 2465 | 2455 | 19058 |
| 329 | 20241016 | 135700 | 2176746125 | 2465 | 2460 | 2465 | 2460 | 205 |
| 330 | 20241016 | 135600 | 2176240820 | 2460 | 2460 | 2460 | 2460 | 903 |
| 331 | 20241016 | 135500 | 2174019440 | 2465 | 2460 | 2465 | 2460 | 3160 |
| 332 | 20241016 | 135400 | 2166245825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 333 | 20241016 | 135300 | 2166245825 | 2460 | 2460 | 2460 | 2460 | 1 |
| 334 | 20241016 | 135200 | 2166243365 | 2455 | 2455 | 2455 | 2455 | 124 |
| 335 | 20241016 | 135100 | 2165938945 | 2460 | 2465 | 2465 | 2460 | 506 |
| 336 | 20241016 | 135000 | 2164694180 | 2465 | 2460 | 2465 | 2460 | 2349 |
| 337 | 20241016 | 134900 | 2158915630 | 2460 | 2460 | 2460 | 2450 | 448 |
| 338 | 20241016 | 134800 | 2157817995 | 2455 | 2455 | 2460 | 2455 | 689 |
| 339 | 20241016 | 134700 | 2156126495 | 2455 | 2455 | 2455 | 2450 | 14109 |
| 340 | 20241016 | 134600 | 2121552365 | 2455 | 2455 | 2455 | 2455 | 4123 |
| 341 | 20241016 | 134500 | 2111430400 | 2455 | 2455 | 2455 | 2455 | 3670 |
| 342 | 20241016 | 134400 | 2102420550 | 2455 | 2455 | 2455 | 2455 | 42 |
| 343 | 20241016 | 134300 | 2102317440 | 2455 | 2455 | 2455 | 2455 | 158 |
| 344 | 20241016 | 134200 | 2101929550 | 2455 | 2455 | 2455 | 2455 | 565 |
| 345 | 20241016 | 134100 | 2100542475 | 2455 | 2460 | 2460 | 2455 | 361 |
| 346 | 20241016 | 134000 | 2099654475 | 2460 | 2460 | 2460 | 2460 | 100 |
| 347 | 20241016 | 133900 | 2099408475 | 2465 | 2460 | 2465 | 2460 | 1079 |
| 348 | 20241016 | 133800 | 2096754130 | 2460 | 2460 | 2460 | 2460 | 73 |
| 349 | 20241016 | 133700 | 2096574550 | 2460 | 2460 | 2460 | 2460 | 400 |
| 350 | 20241016 | 133600 | 2095590550 | 2460 | 2465 | 2465 | 2460 | 250 |
| 351 | 20241016 | 133500 | 2094975050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 352 | 20241016 | 133400 | 2094975050 | 2465 | 2460 | 2465 | 2460 | 575 |
| 353 | 20241016 | 133300 | 2093560175 | 2465 | 2460 | 2465 | 2460 | 2 |
| 354 | 20241016 | 133200 | 2093555250 | 2465 | 2460 | 2465 | 2460 | 33 |
| 355 | 20241016 | 133100 | 2093474055 | 2460 | 2460 | 2460 | 2455 | 202 |
| 356 | 20241016 | 133000 | 2092978125 | 2455 | 2455 | 2455 | 2455 | 9966 |
| 357 | 20241016 | 132900 | 2068511595 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 358 | 20241016 | 132800 | 2063591595 | 2460 | 2455 | 2460 | 2455 | 2306 |
| 359 | 20241016 | 132700 | 2057919960 | 2460 | 2465 | 2465 | 2455 | 17544 |
| 360 | 20241016 | 132600 | 2014848495 | 2460 | 2460 | 2465 | 2460 | 11228 |
| 361 | 20241016 | 132500 | 1987227610 | 2465 | 2465 | 2465 | 2465 | 0 |
| 362 | 20241016 | 132400 | 1987227610 | 2465 | 2460 | 2465 | 2460 | 4 |
| 363 | 20241016 | 132300 | 1987217755 | 2465 | 2465 | 2465 | 2465 | 0 |
| 364 | 20241016 | 132200 | 1987217755 | 2465 | 2465 | 2465 | 2460 | 2158 |
| 365 | 20241016 | 132100 | 1981904980 | 2460 | 2465 | 2465 | 2460 | 481 |
| 366 | 20241016 | 132000 | 1980720415 | 2465 | 2465 | 2465 | 2460 | 3159 |
| 367 | 20241016 | 131900 | 1972948995 | 2465 | 2465 | 2465 | 2465 | 33 |
| 368 | 20241016 | 131800 | 1972867650 | 2465 | 2465 | 2465 | 2465 | 14 |
| 369 | 20241016 | 131700 | 1972833140 | 2465 | 2460 | 2465 | 2460 | 29 |
| 370 | 20241016 | 131600 | 1972761795 | 2460 | 2460 | 2460 | 2460 | 437 |
| 371 | 20241016 | 131500 | 1971686775 | 2460 | 2465 | 2465 | 2460 | 237 |
| 372 | 20241016 | 131400 | 1971102720 | 2465 | 2465 | 2465 | 2460 | 2655 |
| 373 | 20241016 | 131300 | 1964570595 | 2465 | 2465 | 2465 | 2465 | 14 |
| 374 | 20241016 | 131200 | 1964536085 | 2465 | 2465 | 2465 | 2465 | 6 |
| 375 | 20241016 | 131100 | 1964521295 | 2465 | 2465 | 2465 | 2460 | 31 |
| 376 | 20241016 | 131000 | 1964444915 | 2465 | 2460 | 2465 | 2460 | 19 |
| 377 | 20241016 | 130900 | 1964398170 | 2455 | 2460 | 2460 | 2455 | 550 |
| 378 | 20241016 | 130800 | 1963047915 | 2455 | 2465 | 2465 | 2455 | 8361 |
| 379 | 20241016 | 130700 | 1942479055 | 2465 | 2465 | 2465 | 2465 | 2209 |
| 380 | 20241016 | 130600 | 1937033870 | 2465 | 2470 | 2470 | 2465 | 924 |
| 381 | 20241016 | 130500 | 1934754665 | 2465 | 2470 | 2470 | 2465 | 104 |
| 382 | 20241016 | 130400 | 1934497865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 383 | 20241016 | 130300 | 1934497865 | 2465 | 2465 | 2465 | 2465 | 991 |
| 384 | 20241016 | 130200 | 1932055050 | 2465 | 2465 | 2465 | 2465 | 2785 |
| 385 | 20241016 | 130100 | 1925190025 | 2470 | 2470 | 2470 | 2470 | 101 |
| 386 | 20241016 | 130000 | 1924940555 | 2470 | 2470 | 2470 | 2470 | 0 |
| 387 | 20241016 | 125900 | 1924940555 | 2470 | 2470 | 2470 | 2470 | 100 |
| 388 | 20241016 | 125800 | 1924693555 | 2470 | 2470 | 2470 | 2470 | 1 |
| 389 | 20241016 | 125700 | 1924691085 | 2465 | 2465 | 2465 | 2465 | 113 |
| 390 | 20241016 | 125600 | 1924412540 | 2465 | 2465 | 2465 | 2465 | 308 |
| 391 | 20241016 | 125500 | 1923653320 | 2465 | 2465 | 2465 | 2465 | 201 |
| 392 | 20241016 | 125400 | 1923157855 | 2465 | 2465 | 2465 | 2465 | 1409 |
| 393 | 20241016 | 125300 | 1919684670 | 2465 | 2465 | 2465 | 2465 | 601 |
| 394 | 20241016 | 125200 | 1918203205 | 2465 | 2465 | 2465 | 2465 | 1278 |
| 395 | 20241016 | 125100 | 1915052935 | 2465 | 2465 | 2465 | 2465 | 2141 |
| 396 | 20241016 | 125000 | 1909775370 | 2465 | 2465 | 2465 | 2465 | 1600 |
| 397 | 20241016 | 124900 | 1905831370 | 2465 | 2465 | 2465 | 2465 | 0 |
| 398 | 20241016 | 124800 | 1905831370 | 2465 | 2465 | 2465 | 2465 | 0 |
| 399 | 20241016 | 124700 | 1905831370 | 2465 | 2465 | 2465 | 2465 | 2120 |
| 400 | 20241016 | 124600 | 1900605570 | 2465 | 2465 | 2465 | 2465 | 0 |
| 401 | 20241016 | 124500 | 1900605570 | 2465 | 2465 | 2465 | 2465 | 2103 |
| 402 | 20241016 | 124400 | 1895421675 | 2465 | 2470 | 2470 | 2465 | 1496 |
| 403 | 20241016 | 124300 | 1891734010 | 2470 | 2465 | 2470 | 2465 | 144 |
| 404 | 20241016 | 124200 | 1891378685 | 2465 | 2470 | 2470 | 2465 | 144 |
| 405 | 20241016 | 124100 | 1891023685 | 2470 | 2465 | 2470 | 2465 | 1472 |
| 406 | 20241016 | 124000 | 1887394895 | 2470 | 2470 | 2470 | 2470 | 1 |
| 407 | 20241016 | 123900 | 1887392425 | 2465 | 2465 | 2465 | 2465 | 233 |
| 408 | 20241016 | 123800 | 1886818080 | 2470 | 2465 | 2470 | 2465 | 6 |
| 409 | 20241016 | 123700 | 1886803265 | 2465 | 2470 | 2470 | 2465 | 7261 |
| 410 | 20241016 | 123600 | 1868883495 | 2470 | 2470 | 2470 | 2470 | 80 |
| 411 | 20241016 | 123500 | 1868685895 | 2470 | 2470 | 2470 | 2470 | 200 |
| 412 | 20241016 | 123400 | 1868191895 | 2475 | 2475 | 2475 | 2475 | 1 |
| 413 | 20241016 | 123300 | 1868189420 | 2475 | 2475 | 2475 | 2470 | 473 |
| 414 | 20241016 | 123200 | 1867020995 | 2475 | 2470 | 2475 | 2470 | 523 |
| 415 | 20241016 | 123100 | 1865729085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 416 | 20241016 | 123000 | 1865729085 | 2470 | 2470 | 2470 | 2470 | 200 |
| 417 | 20241016 | 122900 | 1865235085 | 2470 | 2470 | 2470 | 2470 | 103 |
| 418 | 20241016 | 122800 | 1864980675 | 2470 | 2475 | 2475 | 2470 | 91 |
| 419 | 20241016 | 122700 | 1864755900 | 2470 | 2475 | 2475 | 2470 | 669 |
| 420 | 20241016 | 122600 | 1863103065 | 2475 | 2475 | 2475 | 2475 | 106 |
| 421 | 20241016 | 122500 | 1862840715 | 2480 | 2480 | 2480 | 2480 | 12 |
| 422 | 20241016 | 122400 | 1862810955 | 2475 | 2475 | 2475 | 2475 | 2742 |
| 423 | 20241016 | 122300 | 1856024505 | 2475 | 2475 | 2475 | 2475 | 100 |
| 424 | 20241016 | 122200 | 1855777005 | 2475 | 2475 | 2475 | 2475 | 4 |
| 425 | 20241016 | 122100 | 1855767105 | 2475 | 2475 | 2475 | 2475 | 2 |
| 426 | 20241016 | 122000 | 1855762155 | 2475 | 2475 | 2475 | 2475 | 186 |
| 427 | 20241016 | 121900 | 1855301805 | 2475 | 2475 | 2475 | 2475 | 0 |
| 428 | 20241016 | 121800 | 1855301805 | 2475 | 2470 | 2475 | 2470 | 2206 |
| 429 | 20241016 | 121700 | 1849850985 | 2470 | 2470 | 2470 | 2470 | 100 |
| 430 | 20241016 | 121600 | 1849603985 | 2470 | 2470 | 2470 | 2470 | 500 |
| 431 | 20241016 | 121500 | 1848368985 | 2470 | 2475 | 2475 | 2470 | 2106 |
| 432 | 20241016 | 121400 | 1843157160 | 2470 | 2470 | 2470 | 2470 | 0 |
| 433 | 20241016 | 121300 | 1843157160 | 2470 | 2470 | 2470 | 2470 | 20 |
| 434 | 20241016 | 121200 | 1843107760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 435 | 20241016 | 121100 | 1843107760 | 2470 | 2470 | 2470 | 2470 | 612 |
| 436 | 20241016 | 121000 | 1841596120 | 2470 | 2470 | 2470 | 2470 | 0 |
| 437 | 20241016 | 120900 | 1841596120 | 2470 | 2475 | 2475 | 2470 | 201 |
| 438 | 20241016 | 120800 | 1841099645 | 2470 | 2470 | 2470 | 2470 | 20 |
| 439 | 20241016 | 120700 | 1841050245 | 2470 | 2470 | 2470 | 2465 | 1323 |
| 440 | 20241016 | 120600 | 1837784865 | 2465 | 2465 | 2465 | 2465 | 354 |
| 441 | 20241016 | 120500 | 1836912255 | 2465 | 2465 | 2465 | 2465 | 0 |
| 442 | 20241016 | 120400 | 1836912255 | 2465 | 2470 | 2470 | 2465 | 15 |
| 443 | 20241016 | 120300 | 1836875230 | 2470 | 2470 | 2470 | 2470 | 271 |
| 444 | 20241016 | 120200 | 1836205860 | 2470 | 2470 | 2470 | 2470 | 69 |
| 445 | 20241016 | 120100 | 1836035430 | 2465 | 2475 | 2475 | 2465 | 8003 |
| 446 | 20241016 | 120000 | 1816266015 | 2475 | 2475 | 2475 | 2475 | 1 |
| 447 | 20241016 | 115900 | 1816263540 | 2470 | 2475 | 2475 | 2470 | 488 |
| 448 | 20241016 | 115800 | 1815055775 | 2475 | 2475 | 2475 | 2475 | 9 |
| 449 | 20241016 | 115700 | 1815033500 | 2475 | 2475 | 2475 | 2475 | 85 |
| 450 | 20241016 | 115600 | 1814823125 | 2475 | 2475 | 2475 | 2475 | 45 |
| 451 | 20241016 | 115500 | 1814711750 | 2475 | 2475 | 2475 | 2475 | 0 |
| 452 | 20241016 | 115400 | 1814711750 | 2475 | 2475 | 2475 | 2475 | 726 |
| 453 | 20241016 | 115300 | 1812914900 | 2475 | 2475 | 2475 | 2475 | 1720 |
| 454 | 20241016 | 115200 | 1808657900 | 2480 | 2475 | 2480 | 2475 | 1003 |
| 455 | 20241016 | 115100 | 1806170475 | 2480 | 2480 | 2480 | 2480 | 1 |
| 456 | 20241016 | 115000 | 1806167995 | 2475 | 2480 | 2480 | 2475 | 2715 |
| 457 | 20241016 | 114900 | 1799441210 | 2480 | 2480 | 2480 | 2480 | 0 |
| 458 | 20241016 | 114800 | 1799441210 | 2480 | 2475 | 2480 | 2475 | 1438 |
| 459 | 20241016 | 114700 | 1795880635 | 2475 | 2475 | 2475 | 2475 | 1379 |
| 460 | 20241016 | 114600 | 1792467610 | 2475 | 2480 | 2480 | 2475 | 1313 |
| 461 | 20241016 | 114500 | 1789211930 | 2480 | 2475 | 2480 | 2475 | 2572 |
| 462 | 20241016 | 114400 | 1782845045 | 2475 | 2465 | 2475 | 2465 | 11450 |
| 463 | 20241016 | 114300 | 1754563305 | 2470 | 2465 | 2470 | 2465 | 8300 |
| 464 | 20241016 | 114200 | 1734078805 | 2465 | 2465 | 2465 | 2460 | 7709 |
| 465 | 20241016 | 114100 | 1715076160 | 2455 | 2460 | 2465 | 2455 | 5243 |
| 466 | 20241016 | 114000 | 1702197285 | 2460 | 2460 | 2460 | 2460 | 198 |
| 467 | 20241016 | 113900 | 1701710205 | 2460 | 2460 | 2460 | 2455 | 2301 |
| 468 | 20241016 | 113800 | 1696049990 | 2455 | 2465 | 2465 | 2455 | 14811 |
| 469 | 20241016 | 113700 | 1659640315 | 2460 | 2460 | 2460 | 2460 | 0 |
| 470 | 20241016 | 113600 | 1659640315 | 2460 | 2460 | 2460 | 2460 | 1299 |
| 471 | 20241016 | 113500 | 1656444775 | 2460 | 2460 | 2465 | 2460 | 986 |
| 472 | 20241016 | 113400 | 1654018605 | 2465 | 2465 | 2465 | 2465 | 1036 |
| 473 | 20241016 | 113300 | 1651464865 | 2465 | 2460 | 2465 | 2460 | 724 |
| 474 | 20241016 | 113200 | 1649683815 | 2460 | 2460 | 2460 | 2460 | 199 |
| 475 | 20241016 | 113100 | 1649194275 | 2465 | 2465 | 2465 | 2465 | 759 |
| 476 | 20241016 | 113000 | 1647323340 | 2460 | 2460 | 2460 | 2460 | 1061 |
| 477 | 20241016 | 112900 | 1644713280 | 2465 | 2460 | 2465 | 2460 | 885 |
| 478 | 20241016 | 112800 | 1642533215 | 2460 | 2460 | 2460 | 2460 | 2329 |
| 479 | 20241016 | 112700 | 1636803875 | 2460 | 2465 | 2465 | 2460 | 2323 |
| 480 | 20241016 | 112600 | 1631086415 | 2460 | 2465 | 2465 | 2460 | 1680 |
| 481 | 20241016 | 112500 | 1626953590 | 2465 | 2465 | 2465 | 2460 | 421 |
| 482 | 20241016 | 112400 | 1625916355 | 2465 | 2465 | 2465 | 2465 | 1 |
| 483 | 20241016 | 112300 | 1625913890 | 2465 | 2465 | 2465 | 2460 | 1126 |
| 484 | 20241016 | 112200 | 1623143855 | 2465 | 2465 | 2465 | 2460 | 6290 |
| 485 | 20241016 | 112100 | 1607669945 | 2465 | 2465 | 2465 | 2460 | 862 |
| 486 | 20241016 | 112000 | 1605549295 | 2465 | 2465 | 2465 | 2465 | 76 |
| 487 | 20241016 | 111900 | 1605361955 | 2465 | 2465 | 2465 | 2465 | 1417 |
| 488 | 20241016 | 111800 | 1601869050 | 2465 | 2460 | 2465 | 2460 | 1945 |
| 489 | 20241016 | 111700 | 1597082810 | 2460 | 2465 | 2465 | 2460 | 2225 |
| 490 | 20241016 | 111600 | 1591599185 | 2465 | 2465 | 2465 | 2465 | 299 |
| 491 | 20241016 | 111500 | 1590862150 | 2460 | 2460 | 2465 | 2460 | 1851 |
| 492 | 20241016 | 111400 | 1586308685 | 2460 | 2465 | 2465 | 2460 | 5372 |
| 493 | 20241016 | 111300 | 1573092315 | 2465 | 2465 | 2465 | 2465 | 26 |
| 494 | 20241016 | 111200 | 1573028225 | 2460 | 2460 | 2465 | 2460 | 3682 |
| 495 | 20241016 | 111100 | 1563970200 | 2460 | 2460 | 2465 | 2460 | 1071 |
| 496 | 20241016 | 111000 | 1561335490 | 2465 | 2465 | 2465 | 2460 | 3526 |
| 497 | 20241016 | 110900 | 1552660470 | 2465 | 2465 | 2470 | 2460 | 8893 |
| 498 | 20241016 | 110800 | 1530739285 | 2465 | 2475 | 2480 | 2465 | 18170 |
| 499 | 20241016 | 110700 | 1485867050 | 2480 | 2480 | 2480 | 2480 | 50 |
| 500 | 20241016 | 110600 | 1485743050 | 2480 | 2475 | 2480 | 2475 | 102 |
| 501 | 20241016 | 110500 | 1485490595 | 2480 | 2480 | 2480 | 2475 | 9 |
| 502 | 20241016 | 110400 | 1485468310 | 2475 | 2475 | 2480 | 2475 | 531 |
| 503 | 20241016 | 110300 | 1484153580 | 2475 | 2480 | 2480 | 2475 | 4002 |
| 504 | 20241016 | 110200 | 1474248620 | 2480 | 2475 | 2480 | 2475 | 22 |
| 505 | 20241016 | 110100 | 1474194070 | 2480 | 2475 | 2480 | 2475 | 385 |
| 506 | 20241016 | 110000 | 1473241025 | 2475 | 2475 | 2475 | 2475 | 2152 |
| 507 | 20241016 | 105900 | 1467914825 | 2475 | 2480 | 2480 | 2475 | 15 |
| 508 | 20241016 | 105800 | 1467877675 | 2480 | 2480 | 2480 | 2475 | 290 |
| 509 | 20241016 | 105700 | 1467158755 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 510 | 20241016 | 105600 | 1464683755 | 2475 | 2475 | 2475 | 2475 | 1536 |
| 511 | 20241016 | 105500 | 1460882155 | 2475 | 2475 | 2475 | 2470 | 291 |
| 512 | 20241016 | 105400 | 1460161980 | 2475 | 2475 | 2475 | 2475 | 2535 |
| 513 | 20241016 | 105300 | 1453887855 | 2475 | 2475 | 2475 | 2470 | 1143 |
| 514 | 20241016 | 105200 | 1451061890 | 2475 | 2475 | 2475 | 2475 | 1615 |
| 515 | 20241016 | 105100 | 1447064765 | 2475 | 2470 | 2475 | 2470 | 1532 |
| 516 | 20241016 | 105000 | 1443280715 | 2475 | 2475 | 2475 | 2470 | 137 |
| 517 | 20241016 | 104900 | 1442941770 | 2470 | 2470 | 2470 | 2470 | 1356 |
| 518 | 20241016 | 104800 | 1439592450 | 2475 | 2470 | 2475 | 2470 | 313 |
| 519 | 20241016 | 104700 | 1438818105 | 2475 | 2475 | 2475 | 2470 | 1003 |
| 520 | 20241016 | 104600 | 1436340680 | 2470 | 2470 | 2470 | 2470 | 1010 |
| 521 | 20241016 | 104500 | 1433845980 | 2470 | 2470 | 2470 | 2470 | 364 |
| 522 | 20241016 | 104400 | 1432946900 | 2475 | 2475 | 2475 | 2470 | 11586 |
| 523 | 20241016 | 104300 | 1404277550 | 2475 | 2475 | 2475 | 2475 | 104 |
| 524 | 20241016 | 104200 | 1404020150 | 2475 | 2475 | 2475 | 2475 | 350 |
| 525 | 20241016 | 104100 | 1403153900 | 2480 | 2480 | 2480 | 2475 | 94 |
| 526 | 20241016 | 104000 | 1402920980 | 2475 | 2475 | 2485 | 2475 | 924 |
| 527 | 20241016 | 103900 | 1400631510 | 2475 | 2480 | 2480 | 2475 | 5001 |
| 528 | 20241016 | 103800 | 1388235440 | 2480 | 2485 | 2485 | 2480 | 962 |
| 529 | 20241016 | 103700 | 1385849625 | 2485 | 2485 | 2485 | 2480 | 2593 |
| 530 | 20241016 | 103600 | 1379416530 | 2485 | 2490 | 2490 | 2485 | 255 |
| 531 | 20241016 | 103500 | 1378782805 | 2485 | 2485 | 2485 | 2485 | 2208 |
| 532 | 20241016 | 103400 | 1373295925 | 2485 | 2485 | 2485 | 2485 | 1271 |
| 533 | 20241016 | 103300 | 1370137490 | 2485 | 2485 | 2485 | 2485 | 0 |
| 534 | 20241016 | 103200 | 1370137490 | 2485 | 2480 | 2485 | 2480 | 260 |
| 535 | 20241016 | 103100 | 1369492685 | 2480 | 2485 | 2485 | 2480 | 1367 |
| 536 | 20241016 | 103000 | 1366097940 | 2480 | 2480 | 2480 | 2480 | 8 |
| 537 | 20241016 | 102900 | 1366078100 | 2480 | 2480 | 2480 | 2480 | 526 |
| 538 | 20241016 | 102800 | 1364773620 | 2480 | 2480 | 2480 | 2480 | 5 |
| 539 | 20241016 | 102700 | 1364761220 | 2485 | 2480 | 2485 | 2480 | 1691 |
| 540 | 20241016 | 102600 | 1360562275 | 2485 | 2485 | 2485 | 2480 | 1192 |
| 541 | 20241016 | 102500 | 1357606030 | 2480 | 2480 | 2480 | 2480 | 902 |
| 542 | 20241016 | 102400 | 1355369070 | 2485 | 2485 | 2485 | 2480 | 480 |
| 543 | 20241016 | 102300 | 1354178375 | 2485 | 2480 | 2485 | 2480 | 2191 |
| 544 | 20241016 | 102200 | 1348733745 | 2485 | 2480 | 2485 | 2480 | 760 |
| 545 | 20241016 | 102100 | 1346846430 | 2480 | 2480 | 2480 | 2480 | 1802 |
| 546 | 20241016 | 102000 | 1342377470 | 2480 | 2480 | 2480 | 2480 | 266 |
| 547 | 20241016 | 101900 | 1341717790 | 2480 | 2480 | 2480 | 2475 | 569 |
| 548 | 20241016 | 101800 | 1340306770 | 2480 | 2480 | 2480 | 2480 | 335 |
| 549 | 20241016 | 101700 | 1339475970 | 2480 | 2480 | 2480 | 2480 | 2998 |
| 550 | 20241016 | 101600 | 1332040930 | 2480 | 2475 | 2480 | 2475 | 720 |
| 551 | 20241016 | 101500 | 1330258830 | 2480 | 2480 | 2480 | 2480 | 24 |
| 552 | 20241016 | 101400 | 1330199310 | 2475 | 2475 | 2475 | 2475 | 100 |
| 553 | 20241016 | 101300 | 1329951810 | 2475 | 2475 | 2475 | 2475 | 163 |
| 554 | 20241016 | 101200 | 1329548385 | 2475 | 2475 | 2475 | 2475 | 2562 |
| 555 | 20241016 | 101100 | 1323207435 | 2475 | 2475 | 2475 | 2475 | 18 |
| 556 | 20241016 | 101000 | 1323162885 | 2475 | 2480 | 2480 | 2475 | 388 |
| 557 | 20241016 | 100900 | 1322202555 | 2480 | 2480 | 2480 | 2475 | 2964 |
| 558 | 20241016 | 100800 | 1314864935 | 2475 | 2480 | 2480 | 2475 | 216 |
| 559 | 20241016 | 100700 | 1314329655 | 2480 | 2480 | 2480 | 2475 | 655 |
| 560 | 20241016 | 100600 | 1312706870 | 2475 | 2470 | 2475 | 2470 | 639 |
| 561 | 20241016 | 100500 | 1311127700 | 2475 | 2470 | 2475 | 2470 | 2424 |
| 562 | 20241016 | 100400 | 1305135485 | 2475 | 2480 | 2480 | 2475 | 156 |
| 563 | 20241016 | 100300 | 1304749050 | 2480 | 2480 | 2480 | 2480 | 9 |
| 564 | 20241016 | 100200 | 1304726730 | 2475 | 2470 | 2475 | 2470 | 441 |
| 565 | 20241016 | 100100 | 1303637445 | 2470 | 2470 | 2475 | 2470 | 504 |
| 566 | 20241016 | 100000 | 1302392555 | 2470 | 2480 | 2480 | 2470 | 3811 |
| 567 | 20241016 | 095900 | 1292949100 | 2480 | 2470 | 2480 | 2470 | 2784 |
| 568 | 20241016 | 095800 | 1286060755 | 2475 | 2475 | 2475 | 2470 | 1095 |
| 569 | 20241016 | 095700 | 1283355480 | 2475 | 2475 | 2475 | 2470 | 311 |
| 570 | 20241016 | 095600 | 1282587255 | 2475 | 2475 | 2475 | 2470 | 577 |
| 571 | 20241016 | 095500 | 1281160205 | 2475 | 2470 | 2475 | 2470 | 1986 |
| 572 | 20241016 | 095400 | 1276254725 | 2475 | 2475 | 2475 | 2470 | 179 |
| 573 | 20241016 | 095300 | 1275811765 | 2470 | 2475 | 2475 | 2470 | 941 |
| 574 | 20241016 | 095200 | 1273486310 | 2470 | 2475 | 2475 | 2470 | 2487 |
| 575 | 20241016 | 095100 | 1267332885 | 2475 | 2475 | 2475 | 2475 | 514 |
| 576 | 20241016 | 095000 | 1266060735 | 2475 | 2470 | 2475 | 2470 | 807 |
| 577 | 20241016 | 094900 | 1264064160 | 2470 | 2475 | 2475 | 2470 | 2752 |
| 578 | 20241016 | 094800 | 1257259475 | 2475 | 2475 | 2480 | 2475 | 911 |
| 579 | 20241016 | 094700 | 1255004495 | 2480 | 2480 | 2480 | 2475 | 2220 |
| 580 | 20241016 | 094600 | 1249509795 | 2480 | 2480 | 2480 | 2480 | 2407 |
| 581 | 20241016 | 094500 | 1243540435 | 2480 | 2475 | 2480 | 2475 | 2169 |
| 582 | 20241016 | 094400 | 1238172155 | 2475 | 2475 | 2475 | 2475 | 1359 |
| 583 | 20241016 | 094300 | 1234808630 | 2475 | 2475 | 2475 | 2470 | 24 |
| 584 | 20241016 | 094200 | 1234749255 | 2470 | 2470 | 2475 | 2470 | 477 |
| 585 | 20241016 | 094100 | 1233569735 | 2475 | 2480 | 2480 | 2470 | 1371 |
| 586 | 20241016 | 094000 | 1230176655 | 2480 | 2475 | 2480 | 2470 | 8192 |
| 587 | 20241016 | 093900 | 1209934895 | 2475 | 2470 | 2475 | 2470 | 2458 |
| 588 | 20241016 | 093800 | 1203857545 | 2470 | 2475 | 2480 | 2470 | 3398 |
| 589 | 20241016 | 093700 | 1195447475 | 2475 | 2470 | 2475 | 2470 | 419 |
| 590 | 20241016 | 093600 | 1194412390 | 2475 | 2470 | 2475 | 2470 | 524 |
| 591 | 20241016 | 093500 | 1193115995 | 2465 | 2475 | 2475 | 2465 | 1557 |
| 592 | 20241016 | 093400 | 1189268740 | 2480 | 2480 | 2480 | 2475 | 11308 |
| 593 | 20241016 | 093300 | 1161226540 | 2480 | 2480 | 2480 | 2475 | 883 |
| 594 | 20241016 | 093200 | 1159036960 | 2480 | 2470 | 2480 | 2465 | 8997 |
| 595 | 20241016 | 093100 | 1136801565 | 2465 | 2460 | 2465 | 2460 | 980 |
| 596 | 20241016 | 093000 | 1134388365 | 2460 | 2465 | 2465 | 2460 | 2812 |
| 597 | 20241016 | 092900 | 1127468835 | 2460 | 2465 | 2465 | 2460 | 15450 |
| 598 | 20241016 | 092800 | 1089460385 | 2460 | 2465 | 2465 | 2460 | 3225 |
| 599 | 20241016 | 092700 | 1081519240 | 2470 | 2465 | 2470 | 2460 | 1053 |
| 600 | 20241016 | 092600 | 1078928685 | 2460 | 2470 | 2470 | 2460 | 2501 |
| 601 | 20241016 | 092500 | 1072773000 | 2470 | 2470 | 2470 | 2460 | 9077 |
| 602 | 20241016 | 092400 | 1050406970 | 2470 | 2470 | 2475 | 2470 | 3872 |
| 603 | 20241016 | 092300 | 1040843120 | 2470 | 2470 | 2470 | 2465 | 1167 |
| 604 | 20241016 | 092200 | 1037963940 | 2465 | 2470 | 2470 | 2465 | 4479 |
| 605 | 20241016 | 092100 | 1026916005 | 2470 | 2465 | 2470 | 2465 | 3459 |
| 606 | 20241016 | 092000 | 1018378660 | 2465 | 2465 | 2465 | 2460 | 7923 |
| 607 | 20241016 | 091900 | 998852185 | 2460 | 2465 | 2470 | 2455 | 9713 |
| 608 | 20241016 | 091800 | 974948095 | 2460 | 2460 | 2460 | 2450 | 10826 |
| 609 | 20241016 | 091700 | 948365780 | 2460 | 2455 | 2460 | 2450 | 31402 |
| 610 | 20241016 | 091600 | 871377335 | 2455 | 2455 | 2460 | 2455 | 11181 |
| 611 | 20241016 | 091500 | 843913930 | 2455 | 2465 | 2465 | 2450 | 105007 |
| 612 | 20241016 | 091400 | 585450110 | 2465 | 2475 | 2475 | 2465 | 18888 |
| 613 | 20241016 | 091300 | 538805255 | 2475 | 2475 | 2475 | 2470 | 7361 |
| 614 | 20241016 | 091200 | 520600925 | 2475 | 2475 | 2475 | 2475 | 2693 |
| 615 | 20241016 | 091100 | 513935750 | 2475 | 2470 | 2480 | 2470 | 5742 |
| 616 | 20241016 | 091000 | 499727555 | 2470 | 2470 | 2470 | 2465 | 8924 |
| 617 | 20241016 | 090900 | 477687425 | 2470 | 2475 | 2475 | 2465 | 10481 |
| 618 | 20241016 | 090800 | 451799515 | 2470 | 2480 | 2480 | 2470 | 8480 |
| 619 | 20241016 | 090700 | 430817900 | 2480 | 2475 | 2480 | 2470 | 6240 |
| 620 | 20241016 | 090600 | 415367250 | 2475 | 2465 | 2475 | 2460 | 15605 |
| 621 | 20241016 | 090500 | 376899035 | 2465 | 2465 | 2465 | 2455 | 21248 |
| 622 | 20241016 | 090400 | 324642730 | 2465 | 2465 | 2475 | 2460 | 24566 |
| 623 | 20241016 | 090300 | 264125940 | 2470 | 2490 | 2490 | 2465 | 24653 |
| 624 | 20241016 | 090200 | 203200240 | 2490 | 2500 | 2500 | 2485 | 16379 |
| 625 | 20241016 | 090100 | 162440710 | 2500 | 2505 | 2515 | 2500 | 35392 |
| 626 | 20241016 | 090000 | 73903075 | 2505 | 2535 | 2535 | 2505 | 29021 |