30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 3 | 20250403 | 190600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250403 | 190500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250403 | 190400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250403 | 190300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250403 | 190200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250403 | 190100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250403 | 190000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250403 | 185900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250403 | 185800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250403 | 185700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250403 | 185600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250403 | 185500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250403 | 185400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250403 | 185300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250403 | 185200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250403 | 185100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250403 | 185000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250403 | 184900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250403 | 184800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250403 | 184700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250403 | 184600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250403 | 184500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250403 | 184400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250403 | 184300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250403 | 184200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250403 | 184100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250403 | 184000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250403 | 183900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250403 | 183800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250403 | 183700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 33 | 20250403 | 183600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250403 | 183500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250403 | 183400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250403 | 183300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250403 | 183200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250403 | 183100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250403 | 183000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250403 | 182900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250403 | 182800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250403 | 182700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250403 | 182600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250403 | 182500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250403 | 182400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250403 | 182300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250403 | 182200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250403 | 182100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250403 | 182000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250403 | 181900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250403 | 181800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250403 | 181700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250403 | 181600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250403 | 181500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250403 | 181400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250403 | 181300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250403 | 181200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250403 | 181100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250403 | 181000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250403 | 180900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250403 | 180800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250403 | 180700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 63 | 20250403 | 180600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250403 | 180500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250403 | 180400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250403 | 180300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250403 | 180200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250403 | 180100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250403 | 180000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250403 | 175900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250403 | 175800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250403 | 175700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250403 | 175600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250403 | 175500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250403 | 175400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250403 | 175300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250403 | 175200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250403 | 175100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250403 | 175000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250403 | 174900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250403 | 174800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250403 | 174700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250403 | 174600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250403 | 174500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250403 | 174400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250403 | 174300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250403 | 174200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250403 | 174100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250403 | 174000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250403 | 173900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250403 | 173800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250403 | 173700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 93 | 20250403 | 173600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250403 | 173500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250403 | 173400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250403 | 173300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250403 | 173200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250403 | 173100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250403 | 173000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250403 | 172900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250403 | 172800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250403 | 172700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250403 | 172600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250403 | 172500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250403 | 172400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250403 | 172300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250403 | 172200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250403 | 172100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250403 | 172000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250403 | 171900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250403 | 171800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250403 | 171700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250403 | 171600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250403 | 171500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250403 | 171400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250403 | 171300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250403 | 171200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250403 | 171100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250403 | 171000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250403 | 170900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250403 | 170800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250403 | 170700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 123 | 20250403 | 170600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250403 | 170500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250403 | 170400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250403 | 170300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250403 | 170200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250403 | 170100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250403 | 170000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250403 | 165900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250403 | 165800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250403 | 165700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250403 | 165600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250403 | 165500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250403 | 165400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250403 | 165300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250403 | 165200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250403 | 165100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250403 | 165000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250403 | 164900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250403 | 164800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250403 | 164700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250403 | 164600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250403 | 164500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250403 | 164400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250403 | 164300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250403 | 164200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250403 | 164100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250403 | 164000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250403 | 163900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250403 | 163800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250403 | 163700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 153 | 20250403 | 163600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250403 | 163500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250403 | 163400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250403 | 163300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250403 | 163200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250403 | 163100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250403 | 163000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250403 | 162900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250403 | 162800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250403 | 162700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250403 | 162600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250403 | 162500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250403 | 162400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250403 | 162300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250403 | 162200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250403 | 162100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250403 | 162000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250403 | 161900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250403 | 161800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250403 | 161700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250403 | 161600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250403 | 161500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250403 | 161400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250403 | 161300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250403 | 161200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250403 | 161100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250403 | 161000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250403 | 160900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250403 | 160800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250403 | 160700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 183 | 20250403 | 160600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250403 | 160500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250403 | 160400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250403 | 160300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250403 | 160200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250403 | 160100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250403 | 160000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250403 | 155900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250403 | 155800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250403 | 155700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250403 | 155600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250403 | 155500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250403 | 155400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250403 | 155300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250403 | 155200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250403 | 155100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250403 | 155000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250403 | 154900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250403 | 154800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250403 | 154700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250403 | 154600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250403 | 154500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250403 | 154400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250403 | 154300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250403 | 154200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250403 | 154100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250403 | 154000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250403 | 153900 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250403 | 153800 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250403 | 153700 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 213 | 20250403 | 153600 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250403 | 153500 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250403 | 153400 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250403 | 153300 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250403 | 153200 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250403 | 153100 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250403 | 153000 | 1108621536 | 2265 | 2265 | 2265 | 2265 | 9927 |
| 220 | 20250403 | 152900 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250403 | 152800 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20250403 | 152700 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20250403 | 152600 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20250403 | 152500 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20250403 | 152400 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20250403 | 152300 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20250403 | 152200 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20250403 | 152100 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20250403 | 152000 | 1086136881 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20250403 | 151900 | 1086136881 | 2265 | 2265 | 2265 | 2255 | 1134 |
| 231 | 20250403 | 151800 | 1083575121 | 2260 | 2260 | 2260 | 2260 | 72 |
| 232 | 20250403 | 151700 | 1083412401 | 2260 | 2260 | 2260 | 2260 | 399 |
| 233 | 20250403 | 151600 | 1082510661 | 2265 | 2265 | 2265 | 2260 | 1793 |
| 234 | 20250403 | 151500 | 1078452006 | 2265 | 2265 | 2265 | 2265 | 1208 |
| 235 | 20250403 | 151400 | 1075715886 | 2260 | 2265 | 2265 | 2260 | 3592 |
| 236 | 20250403 | 151300 | 1067595386 | 2270 | 2265 | 2270 | 2265 | 1199 |
| 237 | 20250403 | 151200 | 1064878026 | 2265 | 2265 | 2265 | 2265 | 1082 |
| 238 | 20250403 | 151100 | 1062427296 | 2270 | 2270 | 2270 | 2270 | 383 |
| 239 | 20250403 | 151000 | 1061557886 | 2270 | 2270 | 2270 | 2270 | 592 |
| 240 | 20250403 | 150900 | 1060214046 | 2265 | 2265 | 2265 | 2265 | 594 |
| 241 | 20250403 | 150800 | 1058868636 | 2265 | 2265 | 2265 | 2265 | 9607 |
| 242 | 20250403 | 150700 | 1037108781 | 2265 | 2260 | 2265 | 2260 | 4453 |
| 243 | 20250403 | 150600 | 1027026006 | 2255 | 2260 | 2260 | 2250 | 4925 |
| 244 | 20250403 | 150500 | 1015915126 | 2260 | 2260 | 2260 | 2260 | 2211 |
| 245 | 20250403 | 150400 | 1010918266 | 2265 | 2260 | 2265 | 2260 | 3103 |
| 246 | 20250403 | 150300 | 1003903436 | 2260 | 2260 | 2260 | 2260 | 200 |
| 247 | 20250403 | 150200 | 1003451436 | 2265 | 2265 | 2265 | 2265 | 10 |
| 248 | 20250403 | 150100 | 1003428786 | 2260 | 2260 | 2260 | 2260 | 42 |
| 249 | 20250403 | 150000 | 1003333866 | 2260 | 2260 | 2260 | 2260 | 5938 |
| 250 | 20250403 | 145900 | 989913986 | 2265 | 2265 | 2265 | 2265 | 1226 |
| 251 | 20250403 | 145800 | 987137096 | 2265 | 2265 | 2265 | 2265 | 500 |
| 252 | 20250403 | 145700 | 986004596 | 2265 | 2265 | 2265 | 2255 | 2443 |
| 253 | 20250403 | 145600 | 980484141 | 2265 | 2265 | 2265 | 2265 | 8 |
| 254 | 20250403 | 145500 | 980466021 | 2265 | 2265 | 2270 | 2265 | 1903 |
| 255 | 20250403 | 145400 | 976155706 | 2270 | 2270 | 2270 | 2270 | 242 |
| 256 | 20250403 | 145300 | 975606366 | 2270 | 2270 | 2270 | 2270 | 89 |
| 257 | 20250403 | 145200 | 975404336 | 2270 | 2265 | 2270 | 2260 | 995 |
| 258 | 20250403 | 145100 | 973150936 | 2260 | 2265 | 2265 | 2260 | 3790 |
| 259 | 20250403 | 145000 | 964574881 | 2265 | 2270 | 2270 | 2265 | 442 |
| 260 | 20250403 | 144900 | 963571551 | 2270 | 2270 | 2270 | 2270 | 575 |
| 261 | 20250403 | 144800 | 962266301 | 2270 | 2270 | 2270 | 2270 | 163 |
| 262 | 20250403 | 144700 | 961896291 | 2270 | 2270 | 2270 | 2270 | 4 |
| 263 | 20250403 | 144600 | 961887211 | 2270 | 2270 | 2270 | 2270 | 1257 |
| 264 | 20250403 | 144500 | 959033821 | 2275 | 2275 | 2275 | 2275 | 200 |
| 265 | 20250403 | 144400 | 958578821 | 2270 | 2275 | 2275 | 2270 | 1210 |
| 266 | 20250403 | 144300 | 955830321 | 2270 | 2270 | 2270 | 2270 | 180 |
| 267 | 20250403 | 144200 | 955421721 | 2270 | 2270 | 2270 | 2270 | 17 |
| 268 | 20250403 | 144100 | 955383131 | 2275 | 2275 | 2275 | 2275 | 26 |
| 269 | 20250403 | 144000 | 955323981 | 2275 | 2275 | 2275 | 2275 | 13 |
| 270 | 20250403 | 143900 | 955294406 | 2275 | 2275 | 2275 | 2275 | 616 |
| 271 | 20250403 | 143800 | 953893006 | 2275 | 2275 | 2275 | 2275 | 7 |
| 272 | 20250403 | 143700 | 953877081 | 2270 | 2275 | 2275 | 2270 | 419 |
| 273 | 20250403 | 143600 | 952925446 | 2275 | 2275 | 2275 | 2275 | 5 |
| 274 | 20250403 | 143500 | 952914071 | 2275 | 2275 | 2275 | 2275 | 11 |
| 275 | 20250403 | 143400 | 952889046 | 2275 | 2275 | 2275 | 2275 | 1120 |
| 276 | 20250403 | 143300 | 950341046 | 2280 | 2270 | 2280 | 2270 | 1033 |
| 277 | 20250403 | 143200 | 947989556 | 2275 | 2275 | 2275 | 2275 | 785 |
| 278 | 20250403 | 143100 | 946203681 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20250403 | 143000 | 946203681 | 2280 | 2280 | 2280 | 2280 | 42 |
| 280 | 20250403 | 142900 | 946107921 | 2275 | 2275 | 2275 | 2275 | 1 |
| 281 | 20250403 | 142800 | 946105646 | 2275 | 2275 | 2275 | 2275 | 624 |
| 282 | 20250403 | 142700 | 944686046 | 2270 | 2270 | 2270 | 2270 | 5 |
| 283 | 20250403 | 142600 | 944674696 | 2275 | 2270 | 2275 | 2270 | 776 |
| 284 | 20250403 | 142500 | 942912586 | 2265 | 2270 | 2270 | 2265 | 2607 |
| 285 | 20250403 | 142400 | 937002731 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20250403 | 142300 | 937002731 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20250403 | 142200 | 937002731 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20250403 | 142100 | 937002731 | 2275 | 2270 | 2275 | 2270 | 1012 |
| 289 | 20250403 | 142000 | 934704641 | 2260 | 2260 | 2260 | 2260 | 30 |
| 290 | 20250403 | 141900 | 934636841 | 2270 | 2270 | 2270 | 2270 | 50 |
| 291 | 20250403 | 141800 | 934523341 | 2270 | 2265 | 2270 | 2265 | 341 |
| 292 | 20250403 | 141700 | 933750701 | 2265 | 2260 | 2265 | 2260 | 1387 |
| 293 | 20250403 | 141600 | 930616076 | 2265 | 2260 | 2265 | 2260 | 1868 |
| 294 | 20250403 | 141500 | 926393056 | 2265 | 2265 | 2265 | 2260 | 850 |
| 295 | 20250403 | 141400 | 924467811 | 2265 | 2265 | 2270 | 2255 | 5976 |
| 296 | 20250403 | 141300 | 910945906 | 2270 | 2270 | 2270 | 2270 | 50 |
| 297 | 20250403 | 141200 | 910832406 | 2265 | 2265 | 2270 | 2265 | 320 |
| 298 | 20250403 | 141100 | 910107561 | 2270 | 2265 | 2270 | 2265 | 1379 |
| 299 | 20250403 | 141000 | 906984121 | 2270 | 2270 | 2270 | 2270 | 200 |
| 300 | 20250403 | 140900 | 906530121 | 2260 | 2265 | 2265 | 2260 | 830 |
| 301 | 20250403 | 140800 | 904650321 | 2270 | 2270 | 2270 | 2270 | 1117 |
| 302 | 20250403 | 140700 | 902114731 | 2275 | 2275 | 2275 | 2275 | 12 |
| 303 | 20250403 | 140600 | 902087431 | 2275 | 2275 | 2275 | 2275 | 1 |
| 304 | 20250403 | 140500 | 902085156 | 2270 | 2275 | 2275 | 2270 | 900 |
| 305 | 20250403 | 140400 | 900040831 | 2280 | 2275 | 2280 | 2275 | 864 |
| 306 | 20250403 | 140300 | 898074981 | 2275 | 2275 | 2275 | 2275 | 453 |
| 307 | 20250403 | 140200 | 897044406 | 2275 | 2275 | 2275 | 2275 | 127 |
| 308 | 20250403 | 140100 | 896755481 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20250403 | 140000 | 896755481 | 2270 | 2275 | 2275 | 2270 | 2111 |
| 310 | 20250403 | 135900 | 891960956 | 2280 | 2280 | 2280 | 2280 | 630 |
| 311 | 20250403 | 135800 | 890524556 | 2280 | 2280 | 2280 | 2270 | 1270 |
| 312 | 20250403 | 135700 | 887636956 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20250403 | 135600 | 887636956 | 2275 | 2280 | 2280 | 2270 | 2424 |
| 314 | 20250403 | 135500 | 882122651 | 2285 | 2285 | 2285 | 2285 | 10 |
| 315 | 20250403 | 135400 | 882099801 | 2285 | 2285 | 2285 | 2285 | 81 |
| 316 | 20250403 | 135300 | 881914716 | 2285 | 2285 | 2285 | 2285 | 49 |
| 317 | 20250403 | 135200 | 881802751 | 2285 | 2285 | 2290 | 2285 | 1051 |
| 318 | 20250403 | 135100 | 879400966 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20250403 | 135000 | 879400966 | 2290 | 2285 | 2290 | 2285 | 2653 |
| 320 | 20250403 | 134900 | 873337431 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20250403 | 134800 | 873337431 | 2285 | 2285 | 2285 | 2285 | 544 |
| 322 | 20250403 | 134700 | 872094391 | 2285 | 2285 | 2285 | 2285 | 770 |
| 323 | 20250403 | 134600 | 870334941 | 2285 | 2285 | 2285 | 2285 | 10 |
| 324 | 20250403 | 134500 | 870312091 | 2285 | 2285 | 2285 | 2285 | 0 |
| 325 | 20250403 | 134400 | 870312091 | 2285 | 2280 | 2285 | 2280 | 5750 |
| 326 | 20250403 | 134300 | 857199051 | 2285 | 2285 | 2285 | 2280 | 2419 |
| 327 | 20250403 | 134200 | 851678931 | 2285 | 2290 | 2290 | 2285 | 2002 |
| 328 | 20250403 | 134100 | 847104351 | 2290 | 2290 | 2290 | 2290 | 110 |
| 329 | 20250403 | 134000 | 846852451 | 2290 | 2290 | 2290 | 2290 | 100 |
| 330 | 20250403 | 133900 | 846623451 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20250403 | 133800 | 846623451 | 2290 | 2290 | 2290 | 2290 | 682 |
| 332 | 20250403 | 133700 | 845061671 | 2290 | 2295 | 2295 | 2290 | 1037 |
| 333 | 20250403 | 133600 | 842686931 | 2290 | 2290 | 2290 | 2290 | 1 |
| 334 | 20250403 | 133500 | 842684641 | 2295 | 2290 | 2295 | 2290 | 789 |
| 335 | 20250403 | 133400 | 840873911 | 2295 | 2290 | 2295 | 2290 | 1111 |
| 336 | 20250403 | 133300 | 838329671 | 2290 | 2290 | 2295 | 2290 | 2065 |
| 337 | 20250403 | 133200 | 833599036 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20250403 | 133100 | 833599036 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20250403 | 133000 | 833599036 | 2290 | 2290 | 2290 | 2290 | 192 |
| 340 | 20250403 | 132900 | 833159356 | 2290 | 2290 | 2290 | 2285 | 4374 |
| 341 | 20250403 | 132800 | 823146701 | 2290 | 2290 | 2290 | 2290 | 350 |
| 342 | 20250403 | 132700 | 822345201 | 2290 | 2290 | 2290 | 2290 | 1499 |
| 343 | 20250403 | 132600 | 818912491 | 2290 | 2290 | 2290 | 2290 | 868 |
| 344 | 20250403 | 132500 | 816924771 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20250403 | 132400 | 816924771 | 2290 | 2290 | 2290 | 2290 | 0 |
| 346 | 20250403 | 132300 | 816924771 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20250403 | 132200 | 816924771 | 2290 | 2290 | 2290 | 2290 | 151 |
| 348 | 20250403 | 132100 | 816578981 | 2290 | 2280 | 2290 | 2280 | 2180 |
| 349 | 20250403 | 132000 | 811598636 | 2285 | 2285 | 2285 | 2285 | 0 |
| 350 | 20250403 | 131900 | 811598636 | 2285 | 2285 | 2285 | 2280 | 931 |
| 351 | 20250403 | 131800 | 809471351 | 2285 | 2285 | 2285 | 2285 | 741 |
| 352 | 20250403 | 131700 | 807778166 | 2290 | 2285 | 2290 | 2285 | 25 |
| 353 | 20250403 | 131600 | 807720921 | 2285 | 2285 | 2285 | 2285 | 464 |
| 354 | 20250403 | 131500 | 806660681 | 2290 | 2285 | 2290 | 2285 | 359 |
| 355 | 20250403 | 131400 | 805838626 | 2285 | 2285 | 2285 | 2285 | 2221 |
| 356 | 20250403 | 131300 | 800763641 | 2285 | 2285 | 2285 | 2285 | 5 |
| 357 | 20250403 | 131200 | 800752216 | 2285 | 2290 | 2290 | 2285 | 844 |
| 358 | 20250403 | 131100 | 798819846 | 2290 | 2295 | 2295 | 2290 | 340 |
| 359 | 20250403 | 131000 | 798041046 | 2290 | 2290 | 2290 | 2290 | 100 |
| 360 | 20250403 | 130900 | 797812046 | 2295 | 2295 | 2295 | 2295 | 18 |
| 361 | 20250403 | 130800 | 797770736 | 2295 | 2285 | 2295 | 2285 | 6100 |
| 362 | 20250403 | 130700 | 783789141 | 2285 | 2285 | 2285 | 2285 | 409 |
| 363 | 20250403 | 130600 | 782854576 | 2290 | 2285 | 2290 | 2285 | 1026 |
| 364 | 20250403 | 130500 | 780508726 | 2280 | 2280 | 2280 | 2280 | 408 |
| 365 | 20250403 | 130400 | 779578486 | 2280 | 2280 | 2280 | 2280 | 724 |
| 366 | 20250403 | 130300 | 777927766 | 2280 | 2285 | 2285 | 2280 | 88 |
| 367 | 20250403 | 130200 | 777726736 | 2285 | 2285 | 2285 | 2285 | 0 |
| 368 | 20250403 | 130100 | 777726736 | 2285 | 2280 | 2285 | 2280 | 1624 |
| 369 | 20250403 | 130000 | 774019171 | 2280 | 2280 | 2280 | 2280 | 678 |
| 370 | 20250403 | 125900 | 772473331 | 2280 | 2280 | 2280 | 2280 | 571 |
| 371 | 20250403 | 125800 | 771171451 | 2280 | 2280 | 2280 | 2280 | 15 |
| 372 | 20250403 | 125700 | 771137251 | 2280 | 2280 | 2280 | 2280 | 22 |
| 373 | 20250403 | 125600 | 771087091 | 2280 | 2280 | 2280 | 2280 | 694 |
| 374 | 20250403 | 125500 | 769504771 | 2280 | 2280 | 2280 | 2280 | 668 |
| 375 | 20250403 | 125400 | 767981731 | 2275 | 2275 | 2275 | 2275 | 1253 |
| 376 | 20250403 | 125300 | 765131156 | 2275 | 2275 | 2275 | 2275 | 119 |
| 377 | 20250403 | 125200 | 764860431 | 2275 | 2275 | 2275 | 2275 | 100 |
| 378 | 20250403 | 125100 | 764632931 | 2270 | 2270 | 2270 | 2270 | 1128 |
| 379 | 20250403 | 125000 | 762072371 | 2275 | 2275 | 2275 | 2275 | 100 |
| 380 | 20250403 | 124900 | 761844871 | 2275 | 2275 | 2275 | 2275 | 8 |
| 381 | 20250403 | 124800 | 761826671 | 2270 | 2270 | 2270 | 2270 | 60 |
| 382 | 20250403 | 124700 | 761690471 | 2275 | 2275 | 2275 | 2275 | 500 |
| 383 | 20250403 | 124600 | 760552971 | 2275 | 2275 | 2275 | 2275 | 600 |
| 384 | 20250403 | 124500 | 759187971 | 2275 | 2275 | 2275 | 2275 | 500 |
| 385 | 20250403 | 124400 | 758050471 | 2270 | 2270 | 2275 | 2270 | 2970 |
| 386 | 20250403 | 124300 | 751308496 | 2275 | 2275 | 2275 | 2275 | 46 |
| 387 | 20250403 | 124200 | 751203846 | 2275 | 2275 | 2275 | 2275 | 0 |
| 388 | 20250403 | 124100 | 751203846 | 2275 | 2275 | 2275 | 2275 | 5 |
| 389 | 20250403 | 124000 | 751192471 | 2275 | 2275 | 2275 | 2275 | 432 |
| 390 | 20250403 | 123900 | 750209671 | 2275 | 2275 | 2275 | 2275 | 100 |
| 391 | 20250403 | 123800 | 749982171 | 2275 | 2275 | 2275 | 2275 | 0 |
| 392 | 20250403 | 123700 | 749982171 | 2275 | 2275 | 2275 | 2275 | 0 |
| 393 | 20250403 | 123600 | 749982171 | 2275 | 2275 | 2275 | 2275 | 0 |
| 394 | 20250403 | 123500 | 749982171 | 2275 | 2277 | 2277 | 2275 | 777 |
| 395 | 20250403 | 123400 | 748214230 | 2275 | 2275 | 2275 | 2275 | 733 |
| 396 | 20250403 | 123300 | 746546655 | 2275 | 2275 | 2275 | 2275 | 229 |
| 397 | 20250403 | 123200 | 746025680 | 2275 | 2275 | 2275 | 2275 | 650 |
| 398 | 20250403 | 123100 | 744546930 | 2275 | 2275 | 2275 | 2275 | 2137 |
| 399 | 20250403 | 123000 | 739685255 | 2275 | 2275 | 2275 | 2275 | 259 |
| 400 | 20250403 | 122900 | 739096030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 401 | 20250403 | 122800 | 739096030 | 2275 | 2275 | 2275 | 2275 | 686 |
| 402 | 20250403 | 122700 | 737535380 | 2275 | 2275 | 2275 | 2270 | 982 |
| 403 | 20250403 | 122600 | 735301335 | 2275 | 2280 | 2280 | 2275 | 2882 |
| 404 | 20250403 | 122500 | 728744775 | 2280 | 2280 | 2280 | 2280 | 18 |
| 405 | 20250403 | 122400 | 728703735 | 2285 | 2285 | 2285 | 2285 | 265 |
| 406 | 20250403 | 122300 | 728098210 | 2280 | 2280 | 2280 | 2280 | 901 |
| 407 | 20250403 | 122200 | 726043930 | 2285 | 2280 | 2285 | 2280 | 1036 |
| 408 | 20250403 | 122100 | 723681615 | 2280 | 2280 | 2280 | 2280 | 333 |
| 409 | 20250403 | 122000 | 722922375 | 2280 | 2280 | 2280 | 2280 | 407 |
| 410 | 20250403 | 121900 | 721994415 | 2280 | 2280 | 2280 | 2280 | 979 |
| 411 | 20250403 | 121800 | 719762295 | 2280 | 2280 | 2280 | 2280 | 1050 |
| 412 | 20250403 | 121700 | 717368295 | 2275 | 2280 | 2280 | 2275 | 2833 |
| 413 | 20250403 | 121600 | 710916945 | 2280 | 2285 | 2285 | 2280 | 521 |
| 414 | 20250403 | 121500 | 709728960 | 2285 | 2285 | 2285 | 2285 | 587 |
| 415 | 20250403 | 121400 | 708387665 | 2290 | 2280 | 2290 | 2280 | 629 |
| 416 | 20250403 | 121300 | 706953155 | 2290 | 2290 | 2290 | 2290 | 120 |
| 417 | 20250403 | 121200 | 706678355 | 2290 | 2285 | 2295 | 2285 | 3849 |
| 418 | 20250403 | 121100 | 697870920 | 2290 | 2280 | 2290 | 2280 | 519 |
| 419 | 20250403 | 121000 | 696687270 | 2285 | 2290 | 2290 | 2285 | 1529 |
| 420 | 20250403 | 120900 | 693191085 | 2290 | 2280 | 2290 | 2280 | 241 |
| 421 | 20250403 | 120800 | 692639370 | 2285 | 2280 | 2285 | 2280 | 1313 |
| 422 | 20250403 | 120700 | 689639500 | 2280 | 2280 | 2285 | 2280 | 748 |
| 423 | 20250403 | 120600 | 687932495 | 2285 | 2285 | 2285 | 2285 | 16 |
| 424 | 20250403 | 120500 | 687895935 | 2285 | 2275 | 2285 | 2275 | 9148 |
| 425 | 20250403 | 120400 | 667041690 | 2275 | 2275 | 2275 | 2275 | 984 |
| 426 | 20250403 | 120300 | 664803090 | 2275 | 2275 | 2275 | 2275 | 1015 |
| 427 | 20250403 | 120200 | 662493965 | 2275 | 2275 | 2275 | 2275 | 770 |
| 428 | 20250403 | 120100 | 660742215 | 2275 | 2275 | 2275 | 2275 | 370 |
| 429 | 20250403 | 120000 | 659900465 | 2275 | 2275 | 2275 | 2275 | 4 |
| 430 | 20250403 | 115900 | 659891365 | 2275 | 2275 | 2275 | 2275 | 259 |
| 431 | 20250403 | 115800 | 659302140 | 2275 | 2275 | 2275 | 2275 | 0 |
| 432 | 20250403 | 115700 | 659302140 | 2275 | 2275 | 2275 | 2275 | 286 |
| 433 | 20250403 | 115600 | 658651490 | 2275 | 2275 | 2275 | 2275 | 0 |
| 434 | 20250403 | 115500 | 658651490 | 2275 | 2275 | 2275 | 2275 | 359 |
| 435 | 20250403 | 115400 | 657834765 | 2275 | 2275 | 2275 | 2270 | 1040 |
| 436 | 20250403 | 115300 | 655472255 | 2270 | 2270 | 2270 | 2270 | 0 |
| 437 | 20250403 | 115200 | 655472255 | 2270 | 2275 | 2275 | 2270 | 110 |
| 438 | 20250403 | 115100 | 655222055 | 2275 | 2275 | 2275 | 2270 | 1259 |
| 439 | 20250403 | 115000 | 652362535 | 2270 | 2270 | 2270 | 2270 | 941 |
| 440 | 20250403 | 114900 | 650226465 | 2275 | 2275 | 2275 | 2275 | 20 |
| 441 | 20250403 | 114800 | 650180965 | 2275 | 2275 | 2280 | 2275 | 2181 |
| 442 | 20250403 | 114700 | 645219170 | 2275 | 2275 | 2275 | 2275 | 372 |
| 443 | 20250403 | 114600 | 644372870 | 2275 | 2265 | 2275 | 2265 | 18803 |
| 444 | 20250403 | 114500 | 601757145 | 2260 | 2260 | 2260 | 2260 | 1 |
| 445 | 20250403 | 114400 | 601754885 | 2260 | 2260 | 2260 | 2260 | 24 |
| 446 | 20250403 | 114300 | 601700645 | 2260 | 2260 | 2260 | 2260 | 2622 |
| 447 | 20250403 | 114200 | 595774925 | 2260 | 2260 | 2260 | 2260 | 353 |
| 448 | 20250403 | 114100 | 594977145 | 2255 | 2255 | 2255 | 2255 | 450 |
| 449 | 20250403 | 114000 | 593962395 | 2255 | 2255 | 2255 | 2255 | 0 |
| 450 | 20250403 | 113900 | 593962395 | 2255 | 2260 | 2260 | 2255 | 26 |
| 451 | 20250403 | 113800 | 593903760 | 2260 | 2260 | 2260 | 2260 | 241 |
| 452 | 20250403 | 113700 | 593359100 | 2255 | 2255 | 2255 | 2255 | 47 |
| 453 | 20250403 | 113600 | 593253115 | 2260 | 2260 | 2260 | 2260 | 0 |
| 454 | 20250403 | 113500 | 593253115 | 2260 | 2250 | 2260 | 2250 | 436 |
| 455 | 20250403 | 113400 | 592268115 | 2255 | 2255 | 2255 | 2255 | 194 |
| 456 | 20250403 | 113300 | 591830645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 457 | 20250403 | 113200 | 591830645 | 2255 | 2255 | 2255 | 2255 | 4294 |
| 458 | 20250403 | 113100 | 582147675 | 2260 | 2260 | 2260 | 2260 | 17 |
| 459 | 20250403 | 113000 | 582109255 | 2260 | 2265 | 2265 | 2260 | 769 |
| 460 | 20250403 | 112900 | 580369955 | 2265 | 2265 | 2265 | 2265 | 0 |
| 461 | 20250403 | 112800 | 580369955 | 2265 | 2265 | 2265 | 2265 | 259 |
| 462 | 20250403 | 112700 | 579783320 | 2265 | 2265 | 2265 | 2265 | 50 |
| 463 | 20250403 | 112600 | 579670070 | 2265 | 2265 | 2265 | 2265 | 444 |
| 464 | 20250403 | 112500 | 578664410 | 2265 | 2260 | 2265 | 2260 | 278 |
| 465 | 20250403 | 112400 | 578036080 | 2260 | 2260 | 2260 | 2260 | 731 |
| 466 | 20250403 | 112300 | 576384020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 467 | 20250403 | 112200 | 576384020 | 2260 | 2260 | 2260 | 2260 | 1243 |
| 468 | 20250403 | 112100 | 573574840 | 2260 | 2260 | 2260 | 2260 | 3311 |
| 469 | 20250403 | 112000 | 566091980 | 2260 | 2260 | 2260 | 2260 | 339 |
| 470 | 20250403 | 111900 | 565325840 | 2255 | 2260 | 2260 | 2255 | 1633 |
| 471 | 20250403 | 111800 | 561638900 | 2265 | 2265 | 2265 | 2265 | 342 |
| 472 | 20250403 | 111700 | 560864270 | 2260 | 2260 | 2260 | 2260 | 0 |
| 473 | 20250403 | 111600 | 560864270 | 2260 | 2260 | 2260 | 2260 | 1 |
| 474 | 20250403 | 111500 | 560862010 | 2265 | 2265 | 2265 | 2265 | 219 |
| 475 | 20250403 | 111400 | 560365975 | 2260 | 2260 | 2260 | 2260 | 314 |
| 476 | 20250403 | 111300 | 559656335 | 2265 | 2265 | 2265 | 2265 | 500 |
| 477 | 20250403 | 111200 | 558523835 | 2265 | 2265 | 2265 | 2265 | 276 |
| 478 | 20250403 | 111100 | 557898695 | 2265 | 2265 | 2265 | 2265 | 0 |
| 479 | 20250403 | 111000 | 557898695 | 2265 | 2260 | 2265 | 2260 | 731 |
| 480 | 20250403 | 110900 | 556245480 | 2265 | 2265 | 2265 | 2265 | 320 |
| 481 | 20250403 | 110800 | 555520680 | 2265 | 2265 | 2265 | 2265 | 3 |
| 482 | 20250403 | 110700 | 555513885 | 2265 | 2265 | 2265 | 2265 | 15 |
| 483 | 20250403 | 110600 | 555479910 | 2270 | 2270 | 2270 | 2270 | 438 |
| 484 | 20250403 | 110500 | 554485650 | 2265 | 2265 | 2270 | 2265 | 1621 |
| 485 | 20250403 | 110400 | 550809085 | 2265 | 2265 | 2265 | 2260 | 617 |
| 486 | 20250403 | 110300 | 549412580 | 2265 | 2265 | 2265 | 2265 | 2407 |
| 487 | 20250403 | 110200 | 543960725 | 2255 | 2255 | 2265 | 2255 | 408 |
| 488 | 20250403 | 110100 | 543037075 | 2255 | 2265 | 2265 | 2255 | 1630 |
| 489 | 20250403 | 110000 | 539346005 | 2265 | 2260 | 2265 | 2260 | 1892 |
| 490 | 20250403 | 105900 | 535066085 | 2260 | 2260 | 2260 | 2260 | 435 |
| 491 | 20250403 | 105800 | 534082985 | 2260 | 2255 | 2260 | 2255 | 1821 |
| 492 | 20250403 | 105700 | 529968630 | 2255 | 2255 | 2255 | 2255 | 0 |
| 493 | 20250403 | 105600 | 529968630 | 2255 | 2260 | 2260 | 2250 | 2169 |
| 494 | 20250403 | 105500 | 525079415 | 2260 | 2260 | 2260 | 2260 | 206 |
| 495 | 20250403 | 105400 | 524613855 | 2260 | 2255 | 2260 | 2255 | 1000 |
| 496 | 20250403 | 105300 | 522356355 | 2260 | 2260 | 2260 | 2260 | 1020 |
| 497 | 20250403 | 105200 | 520051155 | 2255 | 2255 | 2255 | 2255 | 813 |
| 498 | 20250403 | 105100 | 518217840 | 2260 | 2255 | 2260 | 2255 | 3062 |
| 499 | 20250403 | 105000 | 511307030 | 2255 | 2255 | 2260 | 2255 | 1556 |
| 500 | 20250403 | 104900 | 507793750 | 2250 | 2250 | 2250 | 2250 | 901 |
| 501 | 20250403 | 104800 | 505766500 | 2260 | 2260 | 2260 | 2260 | 0 |
| 502 | 20250403 | 104700 | 505766500 | 2260 | 2250 | 2260 | 2250 | 389 |
| 503 | 20250403 | 104600 | 504887650 | 2255 | 2250 | 2255 | 2250 | 327 |
| 504 | 20250403 | 104500 | 504150375 | 2255 | 2255 | 2255 | 2255 | 925 |
| 505 | 20250403 | 104400 | 502064500 | 2255 | 2250 | 2255 | 2250 | 2558 |
| 506 | 20250403 | 104300 | 496303000 | 2245 | 2250 | 2250 | 2245 | 1210 |
| 507 | 20250403 | 104200 | 493585500 | 2250 | 2250 | 2250 | 2245 | 441 |
| 508 | 20250403 | 104100 | 492593270 | 2250 | 2250 | 2250 | 2250 | 99 |
| 509 | 20250403 | 104000 | 492370520 | 2255 | 2255 | 2255 | 2255 | 204 |
| 510 | 20250403 | 103900 | 491910500 | 2255 | 2250 | 2255 | 2250 | 308 |
| 511 | 20250403 | 103800 | 491216745 | 2245 | 2245 | 2245 | 2245 | 130 |
| 512 | 20250403 | 103700 | 490924895 | 2245 | 2245 | 2245 | 2245 | 136 |
| 513 | 20250403 | 103600 | 490619575 | 2250 | 2250 | 2250 | 2250 | 167 |
| 514 | 20250403 | 103500 | 490243825 | 2250 | 2250 | 2250 | 2245 | 298 |
| 515 | 20250403 | 103400 | 489573935 | 2245 | 2250 | 2250 | 2240 | 4040 |
| 516 | 20250403 | 103300 | 480513670 | 2250 | 2250 | 2250 | 2250 | 25 |
| 517 | 20250403 | 103200 | 480457420 | 2255 | 2255 | 2255 | 2255 | 359 |
| 518 | 20250403 | 103100 | 479647875 | 2250 | 2255 | 2255 | 2250 | 1150 |
| 519 | 20250403 | 103000 | 477059630 | 2250 | 2255 | 2255 | 2250 | 1647 |
| 520 | 20250403 | 102900 | 473352645 | 2250 | 2255 | 2255 | 2250 | 1000 |
| 521 | 20250403 | 102800 | 471101250 | 2255 | 2255 | 2255 | 2255 | 2037 |
| 522 | 20250403 | 102700 | 466507815 | 2255 | 2250 | 2255 | 2250 | 1130 |
| 523 | 20250403 | 102600 | 463964665 | 2260 | 2260 | 2260 | 2260 | 133 |
| 524 | 20250403 | 102500 | 463664085 | 2255 | 2255 | 2255 | 2255 | 574 |
| 525 | 20250403 | 102400 | 462369715 | 2255 | 2260 | 2260 | 2255 | 178 |
| 526 | 20250403 | 102300 | 461967615 | 2255 | 2260 | 2260 | 2255 | 101 |
| 527 | 20250403 | 102200 | 461739855 | 2255 | 2255 | 2255 | 2255 | 175 |
| 528 | 20250403 | 102100 | 461345230 | 2255 | 2260 | 2260 | 2255 | 1602 |
| 529 | 20250403 | 102000 | 457732710 | 2260 | 2265 | 2265 | 2260 | 268 |
| 530 | 20250403 | 101900 | 457127000 | 2265 | 2260 | 2265 | 2260 | 155 |
| 531 | 20250403 | 101800 | 456775985 | 2260 | 2260 | 2260 | 2260 | 13 |
| 532 | 20250403 | 101700 | 456746605 | 2265 | 2260 | 2265 | 2260 | 327 |
| 533 | 20250403 | 101600 | 456007485 | 2260 | 2260 | 2260 | 2260 | 90 |
| 534 | 20250403 | 101500 | 455804085 | 2260 | 2260 | 2260 | 2260 | 655 |
| 535 | 20250403 | 101400 | 454323785 | 2265 | 2260 | 2265 | 2260 | 277 |
| 536 | 20250403 | 101300 | 453696810 | 2260 | 2265 | 2265 | 2260 | 450 |
| 537 | 20250403 | 101200 | 452679310 | 2265 | 2265 | 2265 | 2265 | 32 |
| 538 | 20250403 | 101100 | 452606830 | 2265 | 2255 | 2265 | 2255 | 2190 |
| 539 | 20250403 | 101000 | 447664225 | 2255 | 2255 | 2255 | 2255 | 607 |
| 540 | 20250403 | 100900 | 446295440 | 2255 | 2250 | 2260 | 2250 | 1091 |
| 541 | 20250403 | 100800 | 443834665 | 2255 | 2255 | 2255 | 2255 | 1114 |
| 542 | 20250403 | 100700 | 441322595 | 2255 | 2255 | 2255 | 2250 | 611 |
| 543 | 20250403 | 100600 | 439944840 | 2255 | 2255 | 2255 | 2255 | 85 |
| 544 | 20250403 | 100500 | 439753165 | 2255 | 2255 | 2255 | 2255 | 1184 |
| 545 | 20250403 | 100400 | 437083245 | 2255 | 2255 | 2255 | 2255 | 244 |
| 546 | 20250403 | 100300 | 436533025 | 2255 | 2255 | 2255 | 2250 | 349 |
| 547 | 20250403 | 100200 | 435746130 | 2255 | 2255 | 2255 | 2255 | 493 |
| 548 | 20250403 | 100100 | 434634415 | 2255 | 2255 | 2255 | 2255 | 332 |
| 549 | 20250403 | 100000 | 433885755 | 2250 | 2265 | 2265 | 2250 | 2494 |
| 550 | 20250403 | 095900 | 428254505 | 2265 | 2265 | 2265 | 2265 | 342 |
| 551 | 20250403 | 095800 | 427479875 | 2265 | 2265 | 2265 | 2260 | 1045 |
| 552 | 20250403 | 095700 | 425113200 | 2265 | 2260 | 2265 | 2260 | 263 |
| 553 | 20250403 | 095600 | 424518005 | 2260 | 2260 | 2260 | 2260 | 778 |
| 554 | 20250403 | 095500 | 422759725 | 2265 | 2265 | 2265 | 2265 | 445 |
| 555 | 20250403 | 095400 | 421751800 | 2265 | 2265 | 2265 | 2260 | 2583 |
| 556 | 20250403 | 095300 | 415903310 | 2265 | 2265 | 2265 | 2265 | 186 |
| 557 | 20250403 | 095200 | 415482020 | 2265 | 2260 | 2265 | 2260 | 364 |
| 558 | 20250403 | 095100 | 414657565 | 2265 | 2265 | 2265 | 2265 | 1985 |
| 559 | 20250403 | 095000 | 410161540 | 2265 | 2262 | 2265 | 2262 | 66 |
| 560 | 20250403 | 094900 | 410012110 | 2260 | 2260 | 2260 | 2260 | 1 |
| 561 | 20250403 | 094800 | 410009850 | 2260 | 2260 | 2260 | 2260 | 1388 |
| 562 | 20250403 | 094700 | 406872970 | 2260 | 2260 | 2260 | 2260 | 897 |
| 563 | 20250403 | 094600 | 404845750 | 2265 | 2265 | 2265 | 2265 | 0 |
| 564 | 20250403 | 094500 | 404845750 | 2265 | 2265 | 2265 | 2260 | 2256 |
| 565 | 20250403 | 094400 | 399744405 | 2260 | 2265 | 2265 | 2245 | 3639 |
| 566 | 20250403 | 094300 | 391539180 | 2265 | 2265 | 2265 | 2260 | 3500 |
| 567 | 20250403 | 094200 | 383629165 | 2265 | 2260 | 2265 | 2260 | 781 |
| 568 | 20250403 | 094100 | 381863880 | 2260 | 2260 | 2260 | 2260 | 1222 |
| 569 | 20250403 | 094000 | 379102160 | 2260 | 2255 | 2260 | 2255 | 279 |
| 570 | 20250403 | 093900 | 378472990 | 2250 | 2250 | 2250 | 2250 | 67 |
| 571 | 20250403 | 093800 | 378322240 | 2255 | 2260 | 2260 | 2250 | 4106 |
| 572 | 20250403 | 093700 | 369058050 | 2260 | 2255 | 2260 | 2255 | 235 |
| 573 | 20250403 | 093600 | 368527450 | 2260 | 2255 | 2260 | 2255 | 2545 |
| 574 | 20250403 | 093500 | 362780750 | 2260 | 2260 | 2260 | 2260 | 251 |
| 575 | 20250403 | 093400 | 362213490 | 2260 | 2260 | 2260 | 2260 | 583 |
| 576 | 20250403 | 093300 | 360895910 | 2260 | 2260 | 2265 | 2260 | 1474 |
| 577 | 20250403 | 093200 | 357562970 | 2260 | 2265 | 2265 | 2260 | 686 |
| 578 | 20250403 | 093100 | 356010970 | 2270 | 2255 | 2270 | 2255 | 2761 |
| 579 | 20250403 | 093000 | 349774115 | 2255 | 2265 | 2265 | 2255 | 2371 |
| 580 | 20250403 | 092900 | 344426025 | 2265 | 2250 | 2265 | 2250 | 4091 |
| 581 | 20250403 | 092800 | 335192025 | 2255 | 2255 | 2260 | 2255 | 384 |
| 582 | 20250403 | 092700 | 334325605 | 2255 | 2260 | 2260 | 2255 | 928 |
| 583 | 20250403 | 092600 | 332232705 | 2255 | 2255 | 2260 | 2245 | 3013 |
| 584 | 20250403 | 092500 | 325444960 | 2250 | 2245 | 2250 | 2245 | 511 |
| 585 | 20250403 | 092400 | 324295260 | 2240 | 2240 | 2280 | 2235 | 6805 |
| 586 | 20250403 | 092300 | 309031545 | 2235 | 2240 | 2245 | 2235 | 3552 |
| 587 | 20250403 | 092200 | 301073905 | 2240 | 2235 | 2240 | 2230 | 1401 |
| 588 | 20250403 | 092100 | 297946325 | 2230 | 2225 | 2240 | 2225 | 5628 |
| 589 | 20250403 | 092000 | 285389285 | 2225 | 2240 | 2240 | 2225 | 2683 |
| 590 | 20250403 | 091900 | 279407845 | 2235 | 2235 | 2235 | 2235 | 1247 |
| 591 | 20250403 | 091800 | 276620800 | 2230 | 2225 | 2235 | 2225 | 3702 |
| 592 | 20250403 | 091700 | 268366535 | 2235 | 2220 | 2235 | 2220 | 2010 |
| 593 | 20250403 | 091600 | 263884090 | 2215 | 2225 | 2230 | 2215 | 3257 |
| 594 | 20250403 | 091500 | 256632890 | 2225 | 2215 | 2225 | 2215 | 891 |
| 595 | 20250403 | 091400 | 254653510 | 2215 | 2210 | 2225 | 2210 | 5063 |
| 596 | 20250403 | 091300 | 243435695 | 2210 | 2215 | 2215 | 2210 | 2363 |
| 597 | 20250403 | 091200 | 238205935 | 2205 | 2210 | 2215 | 2200 | 1174 |
| 598 | 20250403 | 091100 | 235612635 | 2205 | 2200 | 2210 | 2200 | 1971 |
| 599 | 20250403 | 091000 | 231269925 | 2195 | 2190 | 2195 | 2180 | 6026 |
| 600 | 20250403 | 090900 | 218065055 | 2190 | 2190 | 2200 | 2185 | 3877 |
| 601 | 20250403 | 090800 | 209584305 | 2190 | 2185 | 2190 | 2185 | 2642 |
| 602 | 20250403 | 090700 | 203804820 | 2185 | 2175 | 2185 | 2175 | 5707 |
| 603 | 20250403 | 090600 | 191377100 | 2165 | 2170 | 2190 | 2165 | 8431 |
| 604 | 20250403 | 090500 | 173009725 | 2185 | 2155 | 2185 | 2145 | 15626 |
| 605 | 20250403 | 090400 | 139266190 | 2170 | 2165 | 2175 | 2145 | 13014 |
| 606 | 20250403 | 090300 | 111245705 | 2175 | 2160 | 2175 | 2155 | 12751 |
| 607 | 20250403 | 090200 | 83755760 | 2185 | 2140 | 2185 | 2140 | 3944 |
| 608 | 20250403 | 090100 | 75218430 | 2140 | 2155 | 2155 | 2135 | 8038 |
| 609 | 20250403 | 090000 | 58004870 | 2155 | 2145 | 2165 | 2145 | 27034 |