31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 3 | 20241213 | 192400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20241213 | 192300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20241213 | 192200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20241213 | 192100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20241213 | 192000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20241213 | 191900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20241213 | 191800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20241213 | 191700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20241213 | 191600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20241213 | 191500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20241213 | 191400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20241213 | 191300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20241213 | 191200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20241213 | 191100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20241213 | 191000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20241213 | 190900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20241213 | 190800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20241213 | 190700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20241213 | 190600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20241213 | 190500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20241213 | 190400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20241213 | 190300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20241213 | 190200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20241213 | 190100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20241213 | 190000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20241213 | 185900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20241213 | 185800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20241213 | 185700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20241213 | 185600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20241213 | 185500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 33 | 20241213 | 185400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20241213 | 185300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20241213 | 185200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20241213 | 185100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20241213 | 185000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20241213 | 184900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20241213 | 184800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20241213 | 184700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20241213 | 184600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20241213 | 184500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20241213 | 184400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20241213 | 184300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20241213 | 184200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20241213 | 184100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20241213 | 184000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20241213 | 183900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20241213 | 183800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20241213 | 183700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20241213 | 183600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20241213 | 183500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20241213 | 183400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20241213 | 183300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20241213 | 183200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20241213 | 183100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20241213 | 183000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20241213 | 182900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20241213 | 182800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20241213 | 182700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20241213 | 182600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20241213 | 182500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 63 | 20241213 | 182400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20241213 | 182300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20241213 | 182200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20241213 | 182100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20241213 | 182000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20241213 | 181900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20241213 | 181800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20241213 | 181700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20241213 | 181600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20241213 | 181500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20241213 | 181400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20241213 | 181300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20241213 | 181200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20241213 | 181100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20241213 | 181000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20241213 | 180900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20241213 | 180800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20241213 | 180700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20241213 | 180600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20241213 | 180500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20241213 | 180400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20241213 | 180300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20241213 | 180200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20241213 | 180100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20241213 | 180000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20241213 | 175900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20241213 | 175800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20241213 | 175700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20241213 | 175600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20241213 | 175500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 93 | 20241213 | 175400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20241213 | 175300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20241213 | 175200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20241213 | 175100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20241213 | 175000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20241213 | 174900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20241213 | 174800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20241213 | 174700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20241213 | 174600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20241213 | 174500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20241213 | 174400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20241213 | 174300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20241213 | 174200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20241213 | 174100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20241213 | 174000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20241213 | 173900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20241213 | 173800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20241213 | 173700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20241213 | 173600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20241213 | 173500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20241213 | 173400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20241213 | 173300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20241213 | 173200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20241213 | 173100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20241213 | 173000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20241213 | 172900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20241213 | 172800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20241213 | 172700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20241213 | 172600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20241213 | 172500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 123 | 20241213 | 172400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20241213 | 172300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20241213 | 172200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20241213 | 172100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20241213 | 172000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20241213 | 171900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20241213 | 171800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20241213 | 171700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20241213 | 171600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20241213 | 171500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20241213 | 171400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20241213 | 171300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20241213 | 171200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20241213 | 171100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20241213 | 171000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20241213 | 170900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20241213 | 170800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20241213 | 170700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20241213 | 170600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20241213 | 170500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20241213 | 170400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20241213 | 170300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20241213 | 170200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20241213 | 170100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20241213 | 170000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20241213 | 165900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20241213 | 165800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20241213 | 165700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20241213 | 165600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20241213 | 165500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 153 | 20241213 | 165400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20241213 | 165300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20241213 | 165200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20241213 | 165100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20241213 | 165000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20241213 | 164900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20241213 | 164800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20241213 | 164700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20241213 | 164600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20241213 | 164500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20241213 | 164400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20241213 | 164300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20241213 | 164200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20241213 | 164100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20241213 | 164000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20241213 | 163900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20241213 | 163800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20241213 | 163700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20241213 | 163600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20241213 | 163500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20241213 | 163400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20241213 | 163300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20241213 | 163200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20241213 | 163100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20241213 | 163000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20241213 | 162900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20241213 | 162800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20241213 | 162700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20241213 | 162600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20241213 | 162500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 183 | 20241213 | 162400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20241213 | 162300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20241213 | 162200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20241213 | 162100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20241213 | 162000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20241213 | 161900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20241213 | 161800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20241213 | 161700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20241213 | 161600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20241213 | 161500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20241213 | 161400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20241213 | 161300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20241213 | 161200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20241213 | 161100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20241213 | 161000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20241213 | 160900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20241213 | 160800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20241213 | 160700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20241213 | 160600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20241213 | 160500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20241213 | 160400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20241213 | 160300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20241213 | 160200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20241213 | 160100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20241213 | 160000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20241213 | 155900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20241213 | 155800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20241213 | 155700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20241213 | 155600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20241213 | 155500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 213 | 20241213 | 155400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20241213 | 155300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20241213 | 155200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20241213 | 155100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20241213 | 155000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20241213 | 154900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20241213 | 154800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20241213 | 154700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20241213 | 154600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20241213 | 154500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20241213 | 154400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20241213 | 154300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20241213 | 154200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20241213 | 154100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20241213 | 154000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20241213 | 153900 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20241213 | 153800 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20241213 | 153700 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20241213 | 153600 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20241213 | 153500 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20241213 | 153400 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20241213 | 153300 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20241213 | 153200 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20241213 | 153100 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20241213 | 153000 | 8873615635 | 4100 | 4100 | 4100 | 4100 | 54339 |
| 238 | 20241213 | 152900 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20241213 | 152800 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20241213 | 152700 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20241213 | 152600 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20241213 | 152500 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 243 | 20241213 | 152400 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20241213 | 152300 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20241213 | 152200 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20241213 | 152100 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20241213 | 152000 | 8650825735 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20241213 | 151900 | 8650825735 | 4110 | 4110 | 4110 | 4105 | 13645 |
| 249 | 20241213 | 151800 | 8594770375 | 4110 | 4105 | 4115 | 4100 | 23265 |
| 250 | 20241213 | 151700 | 8499219935 | 4105 | 4100 | 4110 | 4095 | 11131 |
| 251 | 20241213 | 151600 | 8453522305 | 4100 | 4105 | 4110 | 4100 | 8194 |
| 252 | 20241213 | 151500 | 8419895970 | 4105 | 4085 | 4105 | 4085 | 17198 |
| 253 | 20241213 | 151400 | 8349421990 | 4085 | 4065 | 4085 | 4060 | 19261 |
| 254 | 20241213 | 151300 | 8271054990 | 4065 | 4065 | 4070 | 4065 | 5565 |
| 255 | 20241213 | 151200 | 8248432410 | 4070 | 4070 | 4075 | 4065 | 5424 |
| 256 | 20241213 | 151100 | 8226364000 | 4070 | 4075 | 4080 | 4070 | 2525 |
| 257 | 20241213 | 151000 | 8216073190 | 4075 | 4080 | 4085 | 4065 | 12997 |
| 258 | 20241213 | 150900 | 8163167440 | 4085 | 4080 | 4085 | 4075 | 3260 |
| 259 | 20241213 | 150800 | 8149873645 | 4080 | 4080 | 4090 | 4080 | 5554 |
| 260 | 20241213 | 150700 | 8127192095 | 4080 | 4085 | 4085 | 4080 | 1293 |
| 261 | 20241213 | 150600 | 8121912890 | 4085 | 4080 | 4085 | 4075 | 4895 |
| 262 | 20241213 | 150500 | 8101939190 | 4080 | 4080 | 4085 | 4075 | 9583 |
| 263 | 20241213 | 150400 | 8062865275 | 4085 | 4085 | 4085 | 4075 | 3210 |
| 264 | 20241213 | 150300 | 8049777800 | 4075 | 4075 | 4085 | 4070 | 2175 |
| 265 | 20241213 | 150200 | 8040917520 | 4080 | 4075 | 4090 | 4075 | 5962 |
| 266 | 20241213 | 150100 | 8016617960 | 4080 | 4085 | 4085 | 4075 | 5549 |
| 267 | 20241213 | 150000 | 7993997285 | 4095 | 4100 | 4100 | 4075 | 4659 |
| 268 | 20241213 | 145900 | 7974951160 | 4105 | 4095 | 4105 | 4090 | 905 |
| 269 | 20241213 | 145800 | 7971242725 | 4095 | 4090 | 4095 | 4080 | 3204 |
| 270 | 20241213 | 145700 | 7958151890 | 4090 | 4085 | 4090 | 4085 | 1320 |
| 271 | 20241213 | 145600 | 7952754425 | 4085 | 4085 | 4090 | 4075 | 7848 |
| 272 | 20241213 | 145500 | 7920732570 | 4085 | 4095 | 4095 | 4080 | 3745 |
| 273 | 20241213 | 145400 | 7905442175 | 4095 | 4115 | 4115 | 4080 | 17164 |
| 274 | 20241213 | 145300 | 7835282025 | 4115 | 4100 | 4115 | 4100 | 6487 |
| 275 | 20241213 | 145200 | 7808608845 | 4100 | 4100 | 4100 | 4095 | 2255 |
| 276 | 20241213 | 145100 | 7799371365 | 4100 | 4105 | 4110 | 4095 | 1007 |
| 277 | 20241213 | 145000 | 7795244120 | 4095 | 4100 | 4115 | 4095 | 3162 |
| 278 | 20241213 | 144900 | 7782266500 | 4100 | 4110 | 4110 | 4095 | 3630 |
| 279 | 20241213 | 144800 | 7767375565 | 4110 | 4095 | 4110 | 4095 | 402 |
| 280 | 20241213 | 144700 | 7765726895 | 4095 | 4095 | 4095 | 4095 | 568 |
| 281 | 20241213 | 144600 | 7763400935 | 4100 | 4105 | 4105 | 4095 | 1480 |
| 282 | 20241213 | 144500 | 7757333750 | 4110 | 4110 | 4110 | 4105 | 321 |
| 283 | 20241213 | 144400 | 7756014635 | 4110 | 4110 | 4110 | 4100 | 1174 |
| 284 | 20241213 | 144300 | 7751192075 | 4110 | 4090 | 4110 | 4090 | 5026 |
| 285 | 20241213 | 144200 | 7730556535 | 4085 | 4085 | 4090 | 4080 | 171 |
| 286 | 20241213 | 144100 | 7729858645 | 4090 | 4075 | 4090 | 4075 | 2025 |
| 287 | 20241213 | 144000 | 7721606725 | 4075 | 4085 | 4100 | 4075 | 5383 |
| 288 | 20241213 | 143900 | 7699633045 | 4090 | 4095 | 4110 | 4075 | 7221 |
| 289 | 20241213 | 143800 | 7670134075 | 4100 | 4120 | 4120 | 4095 | 9241 |
| 290 | 20241213 | 143700 | 7632197955 | 4125 | 4125 | 4125 | 4110 | 601 |
| 291 | 20241213 | 143600 | 7629726115 | 4125 | 4120 | 4130 | 4115 | 3845 |
| 292 | 20241213 | 143500 | 7613873120 | 4120 | 4110 | 4120 | 4105 | 2944 |
| 293 | 20241213 | 143400 | 7601776910 | 4115 | 4115 | 4120 | 4110 | 1639 |
| 294 | 20241213 | 143300 | 7595036575 | 4115 | 4110 | 4120 | 4110 | 1711 |
| 295 | 20241213 | 143200 | 7587997470 | 4115 | 4115 | 4115 | 4110 | 3479 |
| 296 | 20241213 | 143100 | 7573688725 | 4115 | 4115 | 4115 | 4110 | 1703 |
| 297 | 20241213 | 143000 | 7566680930 | 4115 | 4105 | 4115 | 4105 | 2416 |
| 298 | 20241213 | 142900 | 7556761200 | 4105 | 4110 | 4115 | 4105 | 4982 |
| 299 | 20241213 | 142800 | 7536271620 | 4110 | 4115 | 4115 | 4110 | 5692 |
| 300 | 20241213 | 142700 | 7512866105 | 4120 | 4130 | 4140 | 4120 | 6654 |
| 301 | 20241213 | 142600 | 7485398325 | 4130 | 4110 | 4140 | 4110 | 16563 |
| 302 | 20241213 | 142500 | 7417032240 | 4110 | 4130 | 4145 | 4110 | 21855 |
| 303 | 20241213 | 142400 | 7326857685 | 4120 | 4105 | 4145 | 4105 | 49478 |
| 304 | 20241213 | 142300 | 7122643265 | 4100 | 4070 | 4115 | 4070 | 58858 |
| 305 | 20241213 | 142200 | 6881611280 | 4065 | 4060 | 4075 | 4060 | 513 |
| 306 | 20241213 | 142100 | 6879527515 | 4075 | 4065 | 4075 | 4055 | 10658 |
| 307 | 20241213 | 142000 | 6836207675 | 4065 | 4065 | 4065 | 4065 | 1461 |
| 308 | 20241213 | 141900 | 6830268710 | 4075 | 4075 | 4075 | 4060 | 2652 |
| 309 | 20241213 | 141800 | 6819488475 | 4075 | 4075 | 4075 | 4070 | 1137 |
| 310 | 20241213 | 141700 | 6814860200 | 4075 | 4070 | 4075 | 4070 | 1003 |
| 311 | 20241213 | 141600 | 6810772995 | 4080 | 4080 | 4080 | 4065 | 596 |
| 312 | 20241213 | 141500 | 6808347535 | 4080 | 4065 | 4080 | 4065 | 4430 |
| 313 | 20241213 | 141400 | 6790335265 | 4065 | 4070 | 4070 | 4065 | 1107 |
| 314 | 20241213 | 141300 | 6785829785 | 4070 | 4070 | 4070 | 4065 | 1650 |
| 315 | 20241213 | 141200 | 6779114310 | 4065 | 4075 | 4075 | 4065 | 1909 |
| 316 | 20241213 | 141100 | 6771343465 | 4070 | 4075 | 4075 | 4070 | 668 |
| 317 | 20241213 | 141000 | 6768623725 | 4075 | 4065 | 4075 | 4065 | 2770 |
| 318 | 20241213 | 140900 | 6757347955 | 4080 | 4060 | 4080 | 4060 | 1260 |
| 319 | 20241213 | 140800 | 6752219885 | 4070 | 4070 | 4070 | 4060 | 1815 |
| 320 | 20241213 | 140700 | 6744843425 | 4070 | 4075 | 4075 | 4070 | 1379 |
| 321 | 20241213 | 140600 | 6739230125 | 4075 | 4075 | 4075 | 4075 | 65 |
| 322 | 20241213 | 140500 | 6738965250 | 4075 | 4080 | 4080 | 4075 | 993 |
| 323 | 20241213 | 140400 | 6734918715 | 4080 | 4075 | 4080 | 4075 | 1106 |
| 324 | 20241213 | 140300 | 6730411755 | 4075 | 4055 | 4075 | 4055 | 1341 |
| 325 | 20241213 | 140200 | 6724971980 | 4055 | 4060 | 4075 | 4055 | 6266 |
| 326 | 20241213 | 140100 | 6699536930 | 4060 | 4075 | 4075 | 4060 | 10438 |
| 327 | 20241213 | 140000 | 6657095640 | 4070 | 4070 | 4080 | 4070 | 1082 |
| 328 | 20241213 | 135900 | 6652691890 | 4070 | 4075 | 4075 | 4070 | 2788 |
| 329 | 20241213 | 135800 | 6641338785 | 4075 | 4075 | 4080 | 4075 | 2599 |
| 330 | 20241213 | 135700 | 6630746155 | 4075 | 4080 | 4080 | 4075 | 3223 |
| 331 | 20241213 | 135600 | 6617600805 | 4080 | 4075 | 4080 | 4075 | 884 |
| 332 | 20241213 | 135500 | 6613994295 | 4075 | 4080 | 4080 | 4075 | 4255 |
| 333 | 20241213 | 135400 | 6596638460 | 4080 | 4090 | 4090 | 4080 | 301 |
| 334 | 20241213 | 135300 | 6595408370 | 4080 | 4090 | 4090 | 4080 | 8307 |
| 335 | 20241213 | 135200 | 6561485165 | 4090 | 4090 | 4095 | 4090 | 769 |
| 336 | 20241213 | 135100 | 6558339905 | 4090 | 4090 | 4095 | 4090 | 2555 |
| 337 | 20241213 | 135000 | 6547889950 | 4095 | 4090 | 4095 | 4090 | 368 |
| 338 | 20241213 | 134900 | 6546384790 | 4090 | 4090 | 4090 | 4090 | 6 |
| 339 | 20241213 | 134800 | 6546360250 | 4090 | 4090 | 4090 | 4090 | 6 |
| 340 | 20241213 | 134700 | 6546335710 | 4090 | 4095 | 4095 | 4090 | 543 |
| 341 | 20241213 | 134600 | 6544112315 | 4095 | 4095 | 4095 | 4090 | 541 |
| 342 | 20241213 | 134500 | 6541897625 | 4095 | 4095 | 4095 | 4095 | 0 |
| 343 | 20241213 | 134400 | 6541897625 | 4095 | 4090 | 4095 | 4085 | 4559 |
| 344 | 20241213 | 134300 | 6523271200 | 4090 | 4090 | 4090 | 4090 | 132 |
| 345 | 20241213 | 134200 | 6522731320 | 4090 | 4090 | 4090 | 4090 | 2191 |
| 346 | 20241213 | 134100 | 6513770130 | 4095 | 4095 | 4095 | 4095 | 34 |
| 347 | 20241213 | 134000 | 6513630900 | 4095 | 4095 | 4095 | 4095 | 620 |
| 348 | 20241213 | 133900 | 6511092000 | 4095 | 4100 | 4100 | 4095 | 262 |
| 349 | 20241213 | 133800 | 6510018855 | 4100 | 4090 | 4100 | 4090 | 2441 |
| 350 | 20241213 | 133700 | 6500022965 | 4090 | 4095 | 4095 | 4090 | 1457 |
| 351 | 20241213 | 133600 | 6494063365 | 4100 | 4100 | 4100 | 4090 | 858 |
| 352 | 20241213 | 133500 | 6490551600 | 4100 | 4100 | 4100 | 4100 | 100 |
| 353 | 20241213 | 133400 | 6490141600 | 4100 | 4090 | 4100 | 4090 | 2057 |
| 354 | 20241213 | 133300 | 6481728460 | 4095 | 4100 | 4100 | 4095 | 9312 |
| 355 | 20241213 | 133200 | 6443579180 | 4100 | 4105 | 4105 | 4100 | 94 |
| 356 | 20241213 | 133100 | 6443193330 | 4105 | 4105 | 4105 | 4100 | 3762 |
| 357 | 20241213 | 133000 | 6427752400 | 4110 | 4110 | 4110 | 4110 | 805 |
| 358 | 20241213 | 132900 | 6424443850 | 4110 | 4110 | 4110 | 4110 | 4598 |
| 359 | 20241213 | 132800 | 6405546070 | 4105 | 4105 | 4110 | 4105 | 1439 |
| 360 | 20241213 | 132700 | 6399638965 | 4105 | 4105 | 4110 | 4100 | 10514 |
| 361 | 20241213 | 132600 | 6356451050 | 4105 | 4105 | 4105 | 4105 | 1149 |
| 362 | 20241213 | 132500 | 6351734405 | 4105 | 4100 | 4105 | 4095 | 1234 |
| 363 | 20241213 | 132400 | 6346677485 | 4100 | 4100 | 4105 | 4100 | 1955 |
| 364 | 20241213 | 132300 | 6338660485 | 4105 | 4105 | 4105 | 4105 | 0 |
| 365 | 20241213 | 132200 | 6338660485 | 4105 | 4100 | 4105 | 4100 | 776 |
| 366 | 20241213 | 132100 | 6335478405 | 4100 | 4105 | 4105 | 4100 | 3252 |
| 367 | 20241213 | 132000 | 6322142455 | 4105 | 4100 | 4105 | 4100 | 1979 |
| 368 | 20241213 | 131900 | 6314020580 | 4100 | 4100 | 4100 | 4100 | 983 |
| 369 | 20241213 | 131800 | 6309990280 | 4100 | 4095 | 4100 | 4095 | 1003 |
| 370 | 20241213 | 131700 | 6305881055 | 4095 | 4095 | 4095 | 4095 | 586 |
| 371 | 20241213 | 131600 | 6303481385 | 4095 | 4090 | 4095 | 4090 | 1073 |
| 372 | 20241213 | 131500 | 6299087550 | 4090 | 4095 | 4095 | 4090 | 333 |
| 373 | 20241213 | 131400 | 6297725570 | 4095 | 4095 | 4095 | 4095 | 189 |
| 374 | 20241213 | 131300 | 6296951615 | 4095 | 4090 | 4100 | 4090 | 3146 |
| 375 | 20241213 | 131200 | 6284079475 | 4090 | 4095 | 4095 | 4090 | 2854 |
| 376 | 20241213 | 131100 | 6272392360 | 4095 | 4095 | 4100 | 4095 | 2680 |
| 377 | 20241213 | 131000 | 6261417745 | 4095 | 4105 | 4105 | 4095 | 2396 |
| 378 | 20241213 | 130900 | 6251594070 | 4105 | 4105 | 4105 | 4100 | 6955 |
| 379 | 20241213 | 130800 | 6223077695 | 4105 | 4105 | 4110 | 4105 | 2032 |
| 380 | 20241213 | 130700 | 6214735120 | 4110 | 4110 | 4110 | 4105 | 1612 |
| 381 | 20241213 | 130600 | 6208117800 | 4115 | 4115 | 4115 | 4105 | 7 |
| 382 | 20241213 | 130500 | 6208089005 | 4110 | 4110 | 4110 | 4105 | 206 |
| 383 | 20241213 | 130400 | 6207242595 | 4115 | 4110 | 4115 | 4105 | 3146 |
| 384 | 20241213 | 130300 | 6194327630 | 4110 | 4110 | 4110 | 4105 | 1447 |
| 385 | 20241213 | 130200 | 6188384925 | 4110 | 4110 | 4110 | 4110 | 2074 |
| 386 | 20241213 | 130100 | 6179860785 | 4115 | 4120 | 4120 | 4115 | 1183 |
| 387 | 20241213 | 130000 | 6174991810 | 4115 | 4115 | 4115 | 4115 | 1988 |
| 388 | 20241213 | 125900 | 6166811190 | 4120 | 4115 | 4120 | 4110 | 4 |
| 389 | 20241213 | 125800 | 6166794725 | 4105 | 4110 | 4110 | 4105 | 486 |
| 390 | 20241213 | 125700 | 6164798320 | 4110 | 4110 | 4110 | 4110 | 200 |
| 391 | 20241213 | 125600 | 6163976320 | 4110 | 4110 | 4110 | 4105 | 372 |
| 392 | 20241213 | 125500 | 6162447855 | 4105 | 4105 | 4110 | 4105 | 1848 |
| 393 | 20241213 | 125400 | 6154857175 | 4105 | 4110 | 4110 | 4105 | 4029 |
| 394 | 20241213 | 125300 | 6138303985 | 4110 | 4110 | 4120 | 4110 | 4108 |
| 395 | 20241213 | 125200 | 6121409115 | 4110 | 4115 | 4115 | 4110 | 3406 |
| 396 | 20241213 | 125100 | 6107409980 | 4115 | 4110 | 4115 | 4110 | 174 |
| 397 | 20241213 | 125000 | 6106694720 | 4110 | 4110 | 4110 | 4110 | 1391 |
| 398 | 20241213 | 124900 | 6100977710 | 4115 | 4115 | 4115 | 4115 | 173 |
| 399 | 20241213 | 124800 | 6100265815 | 4115 | 4120 | 4120 | 4115 | 2949 |
| 400 | 20241213 | 124700 | 6088121410 | 4120 | 4115 | 4120 | 4115 | 302 |
| 401 | 20241213 | 124600 | 6086878420 | 4115 | 4115 | 4120 | 4115 | 788 |
| 402 | 20241213 | 124500 | 6083635300 | 4115 | 4125 | 4125 | 4115 | 1048 |
| 403 | 20241213 | 124400 | 6079318635 | 4125 | 4130 | 4135 | 4120 | 1157 |
| 404 | 20241213 | 124300 | 6074543670 | 4135 | 4130 | 4135 | 4130 | 294 |
| 405 | 20241213 | 124200 | 6073329150 | 4135 | 4130 | 4135 | 4130 | 1714 |
| 406 | 20241213 | 124100 | 6066250265 | 4130 | 4130 | 4135 | 4130 | 2307 |
| 407 | 20241213 | 124000 | 6056720700 | 4130 | 4125 | 4130 | 4120 | 5306 |
| 408 | 20241213 | 123900 | 6034833395 | 4125 | 4120 | 4130 | 4120 | 2960 |
| 409 | 20241213 | 123800 | 6022623070 | 4120 | 4120 | 4120 | 4115 | 65 |
| 410 | 20241213 | 123700 | 6022355570 | 4120 | 4115 | 4120 | 4115 | 183 |
| 411 | 20241213 | 123600 | 6021602520 | 4110 | 4110 | 4115 | 4110 | 1024 |
| 412 | 20241213 | 123500 | 6017393455 | 4110 | 4110 | 4120 | 4110 | 283 |
| 413 | 20241213 | 123400 | 6016229425 | 4115 | 4115 | 4115 | 4115 | 604 |
| 414 | 20241213 | 123300 | 6013743965 | 4115 | 4110 | 4115 | 4110 | 227 |
| 415 | 20241213 | 123200 | 6012810895 | 4110 | 4105 | 4110 | 4105 | 1259 |
| 416 | 20241213 | 123100 | 6007642595 | 4105 | 4110 | 4110 | 4105 | 1495 |
| 417 | 20241213 | 123000 | 6001498245 | 4110 | 4110 | 4110 | 4110 | 0 |
| 418 | 20241213 | 122900 | 6001498245 | 4110 | 4110 | 4115 | 4110 | 1462 |
| 419 | 20241213 | 122800 | 5995489360 | 4110 | 4110 | 4110 | 4110 | 61 |
| 420 | 20241213 | 122700 | 5995238650 | 4110 | 4115 | 4115 | 4110 | 1884 |
| 421 | 20241213 | 122600 | 5987494155 | 4120 | 4120 | 4120 | 4110 | 26 |
| 422 | 20241213 | 122500 | 5987387055 | 4120 | 4110 | 4120 | 4110 | 341 |
| 423 | 20241213 | 122400 | 5985983015 | 4110 | 4115 | 4120 | 4110 | 1500 |
| 424 | 20241213 | 122300 | 5979810285 | 4120 | 4120 | 4130 | 4115 | 8771 |
| 425 | 20241213 | 122200 | 5943638615 | 4125 | 4120 | 4125 | 4105 | 2094 |
| 426 | 20241213 | 122100 | 5935021875 | 4120 | 4115 | 4125 | 4115 | 1272 |
| 427 | 20241213 | 122000 | 5929775970 | 4115 | 4095 | 4115 | 4095 | 4126 |
| 428 | 20241213 | 121900 | 5912833130 | 4100 | 4100 | 4100 | 4100 | 696 |
| 429 | 20241213 | 121800 | 5909979530 | 4105 | 4105 | 4110 | 4105 | 849 |
| 430 | 20241213 | 121700 | 5906494370 | 4105 | 4100 | 4105 | 4095 | 1412 |
| 431 | 20241213 | 121600 | 5900708605 | 4100 | 4100 | 4100 | 4100 | 315 |
| 432 | 20241213 | 121500 | 5899417105 | 4095 | 4090 | 4105 | 4090 | 2407 |
| 433 | 20241213 | 121400 | 5889552575 | 4090 | 4090 | 4100 | 4090 | 535 |
| 434 | 20241213 | 121300 | 5887364025 | 4095 | 4095 | 4095 | 4095 | 126 |
| 435 | 20241213 | 121200 | 5886848055 | 4100 | 4095 | 4100 | 4095 | 939 |
| 436 | 20241213 | 121100 | 5883002780 | 4095 | 4100 | 4105 | 4095 | 185 |
| 437 | 20241213 | 121000 | 5882243380 | 4100 | 4095 | 4100 | 4095 | 21 |
| 438 | 20241213 | 120900 | 5882157325 | 4095 | 4080 | 4095 | 4080 | 1160 |
| 439 | 20241213 | 120800 | 5877417185 | 4080 | 4080 | 4080 | 4080 | 69 |
| 440 | 20241213 | 120700 | 5877135665 | 4075 | 4080 | 4085 | 4075 | 2958 |
| 441 | 20241213 | 120600 | 5865069975 | 4080 | 4095 | 4105 | 4080 | 8603 |
| 442 | 20241213 | 120500 | 5829936145 | 4090 | 4105 | 4105 | 4090 | 1398 |
| 443 | 20241213 | 120400 | 5824204435 | 4105 | 4100 | 4105 | 4100 | 1508 |
| 444 | 20241213 | 120300 | 5818015775 | 4100 | 4100 | 4105 | 4095 | 1293 |
| 445 | 20241213 | 120200 | 5812710650 | 4100 | 4090 | 4100 | 4090 | 610 |
| 446 | 20241213 | 120100 | 5810212675 | 4090 | 4090 | 4090 | 4085 | 2426 |
| 447 | 20241213 | 120000 | 5800290760 | 4090 | 4095 | 4095 | 4085 | 5122 |
| 448 | 20241213 | 115900 | 5779353820 | 4090 | 4100 | 4100 | 4090 | 315 |
| 449 | 20241213 | 115800 | 5778064575 | 4105 | 4105 | 4105 | 4095 | 301 |
| 450 | 20241213 | 115700 | 5776831320 | 4095 | 4100 | 4105 | 4095 | 3700 |
| 451 | 20241213 | 115600 | 5761664170 | 4095 | 4100 | 4105 | 4095 | 741 |
| 452 | 20241213 | 115500 | 5758626395 | 4105 | 4100 | 4105 | 4100 | 980 |
| 453 | 20241213 | 115400 | 5754604450 | 4100 | 4105 | 4105 | 4100 | 392 |
| 454 | 20241213 | 115300 | 5752997075 | 4105 | 4100 | 4105 | 4100 | 1223 |
| 455 | 20241213 | 115200 | 5747981775 | 4095 | 4090 | 4100 | 4090 | 1297 |
| 456 | 20241213 | 115100 | 5742673135 | 4090 | 4100 | 4100 | 4090 | 2164 |
| 457 | 20241213 | 115000 | 5733818860 | 4100 | 4090 | 4100 | 4090 | 1449 |
| 458 | 20241213 | 114900 | 5727887240 | 4090 | 4090 | 4090 | 4090 | 156 |
| 459 | 20241213 | 114800 | 5727249200 | 4090 | 4095 | 4100 | 4090 | 2467 |
| 460 | 20241213 | 114700 | 5717146970 | 4095 | 4100 | 4100 | 4095 | 1258 |
| 461 | 20241213 | 114600 | 5711989800 | 4095 | 4080 | 4095 | 4075 | 1716 |
| 462 | 20241213 | 114500 | 5704965305 | 4075 | 4110 | 4110 | 4075 | 13803 |
| 463 | 20241213 | 114400 | 5648534265 | 4105 | 4110 | 4110 | 4105 | 760 |
| 464 | 20241213 | 114300 | 5645413285 | 4110 | 4110 | 4110 | 4105 | 142 |
| 465 | 20241213 | 114200 | 5644830045 | 4110 | 4105 | 4110 | 4105 | 69 |
| 466 | 20241213 | 114100 | 5644546785 | 4100 | 4110 | 4115 | 4100 | 1416 |
| 467 | 20241213 | 114000 | 5638739640 | 4100 | 4110 | 4110 | 4100 | 4944 |
| 468 | 20241213 | 113900 | 5618462705 | 4105 | 4105 | 4110 | 4105 | 994 |
| 469 | 20241213 | 113800 | 5614382185 | 4105 | 4110 | 4110 | 4100 | 1556 |
| 470 | 20241213 | 113700 | 5608001405 | 4105 | 4105 | 4110 | 4105 | 2557 |
| 471 | 20241213 | 113600 | 5597502660 | 4115 | 4110 | 4115 | 4105 | 2562 |
| 472 | 20241213 | 113500 | 5586975370 | 4110 | 4115 | 4115 | 4105 | 3039 |
| 473 | 20241213 | 113400 | 5574485955 | 4115 | 4120 | 4120 | 4115 | 200 |
| 474 | 20241213 | 113300 | 5573662935 | 4125 | 4125 | 4125 | 4115 | 786 |
| 475 | 20241213 | 113200 | 5570425595 | 4125 | 4120 | 4125 | 4120 | 680 |
| 476 | 20241213 | 113100 | 5567620880 | 4125 | 4110 | 4125 | 4110 | 380 |
| 477 | 20241213 | 113000 | 5566058220 | 4110 | 4125 | 4125 | 4110 | 4279 |
| 478 | 20241213 | 112900 | 5548454010 | 4125 | 4120 | 4125 | 4120 | 884 |
| 479 | 20241213 | 112800 | 5544809560 | 4120 | 4120 | 4120 | 4115 | 766 |
| 480 | 20241213 | 112700 | 5541655115 | 4120 | 4110 | 4120 | 4105 | 1008 |
| 481 | 20241213 | 112600 | 5537512850 | 4105 | 4110 | 4115 | 4105 | 1066 |
| 482 | 20241213 | 112500 | 5533133035 | 4110 | 4115 | 4115 | 4110 | 1600 |
| 483 | 20241213 | 112400 | 5526555840 | 4115 | 4115 | 4120 | 4115 | 3300 |
| 484 | 20241213 | 112300 | 5512975820 | 4120 | 4110 | 4125 | 4110 | 1565 |
| 485 | 20241213 | 112200 | 5506535230 | 4115 | 4095 | 4115 | 4095 | 681 |
| 486 | 20241213 | 112100 | 5503740845 | 4095 | 4105 | 4130 | 4095 | 5440 |
| 487 | 20241213 | 112000 | 5481376295 | 4105 | 4120 | 4120 | 4100 | 3588 |
| 488 | 20241213 | 111900 | 5466656695 | 4125 | 4120 | 4125 | 4105 | 7279 |
| 489 | 20241213 | 111800 | 5436756270 | 4120 | 4135 | 4140 | 4120 | 4331 |
| 490 | 20241213 | 111700 | 5418860270 | 4135 | 4150 | 4160 | 4135 | 14301 |
| 491 | 20241213 | 111600 | 5359523275 | 4155 | 4130 | 4160 | 4130 | 19046 |
| 492 | 20241213 | 111500 | 5280548215 | 4130 | 4115 | 4130 | 4115 | 6887 |
| 493 | 20241213 | 111400 | 5252169180 | 4120 | 4115 | 4120 | 4115 | 1708 |
| 494 | 20241213 | 111300 | 5245136175 | 4100 | 4110 | 4110 | 4100 | 2119 |
| 495 | 20241213 | 111200 | 5236444900 | 4110 | 4105 | 4110 | 4100 | 2660 |
| 496 | 20241213 | 111100 | 5225527795 | 4105 | 4105 | 4105 | 4100 | 320 |
| 497 | 20241213 | 111000 | 5224214335 | 4110 | 4110 | 4110 | 4100 | 2629 |
| 498 | 20241213 | 110900 | 5213426790 | 4110 | 4125 | 4130 | 4110 | 4874 |
| 499 | 20241213 | 110800 | 5193346470 | 4125 | 4110 | 4130 | 4110 | 3662 |
| 500 | 20241213 | 110700 | 5178257410 | 4110 | 4115 | 4125 | 4110 | 667 |
| 501 | 20241213 | 110600 | 5175515275 | 4115 | 4110 | 4115 | 4110 | 412 |
| 502 | 20241213 | 110500 | 5173819920 | 4110 | 4110 | 4110 | 4110 | 306 |
| 503 | 20241213 | 110400 | 5172562260 | 4110 | 4115 | 4115 | 4110 | 1129 |
| 504 | 20241213 | 110300 | 5167919895 | 4120 | 4115 | 4120 | 4115 | 1565 |
| 505 | 20241213 | 110200 | 5161474735 | 4110 | 4105 | 4115 | 4105 | 3826 |
| 506 | 20241213 | 110100 | 5145767850 | 4105 | 4120 | 4120 | 4100 | 3067 |
| 507 | 20241213 | 110000 | 5133179540 | 4120 | 4105 | 4120 | 4105 | 336 |
| 508 | 20241213 | 105900 | 5131798720 | 4110 | 4120 | 4120 | 4105 | 2625 |
| 509 | 20241213 | 105800 | 5121011730 | 4125 | 4125 | 4135 | 4115 | 5835 |
| 510 | 20241213 | 105700 | 5096957460 | 4135 | 4140 | 4140 | 4130 | 4857 |
| 511 | 20241213 | 105600 | 5076885875 | 4140 | 4120 | 4145 | 4120 | 10105 |
| 512 | 20241213 | 105500 | 5035097300 | 4120 | 4120 | 4120 | 4105 | 3577 |
| 513 | 20241213 | 105400 | 5020376585 | 4115 | 4105 | 4120 | 4100 | 908 |
| 514 | 20241213 | 105300 | 5016645690 | 4105 | 4115 | 4120 | 4105 | 1246 |
| 515 | 20241213 | 105200 | 5011517105 | 4110 | 4080 | 4110 | 4075 | 5036 |
| 516 | 20241213 | 105100 | 4990943980 | 4080 | 4115 | 4115 | 4075 | 24355 |
| 517 | 20241213 | 105000 | 4891121440 | 4115 | 4115 | 4130 | 4110 | 5653 |
| 518 | 20241213 | 104900 | 4867827635 | 4115 | 4120 | 4125 | 4110 | 3167 |
| 519 | 20241213 | 104800 | 4854791445 | 4125 | 4120 | 4130 | 4120 | 8742 |
| 520 | 20241213 | 104700 | 4818749805 | 4120 | 4115 | 4125 | 4095 | 23927 |
| 521 | 20241213 | 104600 | 4720490005 | 4120 | 4145 | 4150 | 4120 | 25319 |
| 522 | 20241213 | 104500 | 4615827490 | 4150 | 4130 | 4155 | 4125 | 10056 |
| 523 | 20241213 | 104400 | 4574237110 | 4130 | 4165 | 4175 | 4115 | 43792 |
| 524 | 20241213 | 104300 | 4392882525 | 4170 | 4170 | 4200 | 4160 | 52532 |
| 525 | 20241213 | 104200 | 4173066545 | 4170 | 4165 | 4185 | 4155 | 29799 |
| 526 | 20241213 | 104100 | 4049034640 | 4150 | 4185 | 4200 | 4145 | 114651 |
| 527 | 20241213 | 104000 | 3569366385 | 4185 | 4160 | 4185 | 4135 | 62634 |
| 528 | 20241213 | 103900 | 3308795260 | 4160 | 4115 | 4180 | 4115 | 73801 |
| 529 | 20241213 | 103800 | 3001983155 | 4120 | 4130 | 4140 | 4100 | 69838 |
| 530 | 20241213 | 103700 | 2714011225 | 4125 | 4085 | 4135 | 4075 | 46738 |
| 531 | 20241213 | 103600 | 2521700530 | 4085 | 4080 | 4090 | 4080 | 2493 |
| 532 | 20241213 | 103500 | 2511519775 | 4075 | 4080 | 4085 | 4075 | 2483 |
| 533 | 20241213 | 103400 | 2501393960 | 4085 | 4075 | 4085 | 4070 | 963 |
| 534 | 20241213 | 103300 | 2497468430 | 4085 | 4070 | 4085 | 4070 | 1724 |
| 535 | 20241213 | 103200 | 2490440620 | 4075 | 4075 | 4080 | 4075 | 4739 |
| 536 | 20241213 | 103100 | 2471111930 | 4070 | 4050 | 4075 | 4050 | 5802 |
| 537 | 20241213 | 103000 | 2447537345 | 4050 | 4050 | 4050 | 4050 | 266 |
| 538 | 20241213 | 102900 | 2446460045 | 4050 | 4050 | 4055 | 4050 | 5165 |
| 539 | 20241213 | 102800 | 2425536145 | 4050 | 4050 | 4060 | 4050 | 2687 |
| 540 | 20241213 | 102700 | 2414643030 | 4055 | 4055 | 4055 | 4045 | 798 |
| 541 | 20241213 | 102600 | 2411409300 | 4055 | 4045 | 4055 | 4045 | 1091 |
| 542 | 20241213 | 102500 | 2406990735 | 4040 | 4045 | 4050 | 4040 | 1483 |
| 543 | 20241213 | 102400 | 2400998895 | 4040 | 4055 | 4055 | 4040 | 1989 |
| 544 | 20241213 | 102300 | 2392944140 | 4055 | 4065 | 4065 | 4050 | 7992 |
| 545 | 20241213 | 102200 | 2360512480 | 4070 | 4065 | 4080 | 4065 | 6001 |
| 546 | 20241213 | 102100 | 2336072595 | 4070 | 4050 | 4075 | 4045 | 3273 |
| 547 | 20241213 | 102000 | 2322768200 | 4050 | 4050 | 4050 | 4050 | 578 |
| 548 | 20241213 | 101900 | 2320427300 | 4040 | 4050 | 4060 | 4040 | 4061 |
| 549 | 20241213 | 101800 | 2304008205 | 4050 | 4080 | 4080 | 4050 | 12239 |
| 550 | 20241213 | 101700 | 2254328475 | 4080 | 4090 | 4090 | 4075 | 5029 |
| 551 | 20241213 | 101600 | 2233805095 | 4080 | 4095 | 4100 | 4075 | 19191 |
| 552 | 20241213 | 101500 | 2155307810 | 4090 | 4090 | 4095 | 4065 | 16546 |
| 553 | 20241213 | 101400 | 2087751710 | 4090 | 4060 | 4095 | 4060 | 17953 |
| 554 | 20241213 | 101300 | 2014542325 | 4060 | 4060 | 4075 | 4050 | 10577 |
| 555 | 20241213 | 101200 | 1971567425 | 4055 | 4025 | 4055 | 4025 | 4984 |
| 556 | 20241213 | 101100 | 1951419495 | 4025 | 4020 | 4025 | 4020 | 572 |
| 557 | 20241213 | 101000 | 1949120005 | 4020 | 4020 | 4025 | 4010 | 1196 |
| 558 | 20241213 | 100900 | 1944311450 | 4005 | 4000 | 4015 | 4000 | 786 |
| 559 | 20241213 | 100800 | 1941160365 | 4000 | 4000 | 4015 | 3995 | 1445 |
| 560 | 20241213 | 100700 | 1935382320 | 4000 | 4015 | 4020 | 4000 | 4955 |
| 561 | 20241213 | 100600 | 1915519635 | 4020 | 4020 | 4020 | 4015 | 1666 |
| 562 | 20241213 | 100500 | 1908825930 | 4025 | 4030 | 4030 | 4020 | 2670 |
| 563 | 20241213 | 100400 | 1898078935 | 4030 | 4025 | 4030 | 4025 | 1394 |
| 564 | 20241213 | 100300 | 1892466435 | 4025 | 4025 | 4025 | 4020 | 1466 |
| 565 | 20241213 | 100200 | 1886565790 | 4025 | 4015 | 4025 | 4015 | 909 |
| 566 | 20241213 | 100100 | 1882910560 | 4020 | 4020 | 4020 | 4015 | 2243 |
| 567 | 20241213 | 100000 | 1873896500 | 4020 | 4010 | 4020 | 4010 | 2046 |
| 568 | 20241213 | 095900 | 1865692020 | 4010 | 4025 | 4025 | 4010 | 2078 |
| 569 | 20241213 | 095800 | 1857343690 | 4025 | 4040 | 4040 | 4020 | 2942 |
| 570 | 20241213 | 095700 | 1845499470 | 4040 | 4025 | 4045 | 4020 | 3755 |
| 571 | 20241213 | 095600 | 1830369640 | 4025 | 4000 | 4045 | 4000 | 5819 |
| 572 | 20241213 | 095500 | 1806964365 | 3995 | 4010 | 4015 | 3995 | 7638 |
| 573 | 20241213 | 095400 | 1776376490 | 4010 | 3990 | 4010 | 3990 | 2381 |
| 574 | 20241213 | 095300 | 1766851885 | 3990 | 3985 | 4000 | 3985 | 2179 |
| 575 | 20241213 | 095200 | 1758156420 | 3985 | 3980 | 3985 | 3980 | 1020 |
| 576 | 20241213 | 095100 | 1754093875 | 3980 | 3975 | 3980 | 3970 | 663 |
| 577 | 20241213 | 095000 | 1751457175 | 3975 | 3975 | 3975 | 3975 | 824 |
| 578 | 20241213 | 094900 | 1748181775 | 3975 | 3980 | 3980 | 3970 | 9667 |
| 579 | 20241213 | 094800 | 1709781840 | 3980 | 3980 | 3980 | 3980 | 104 |
| 580 | 20241213 | 094700 | 1709367920 | 3980 | 3980 | 3980 | 3975 | 230 |
| 581 | 20241213 | 094600 | 1708452525 | 3980 | 3990 | 3990 | 3975 | 2245 |
| 582 | 20241213 | 094500 | 1699518630 | 3990 | 3990 | 3990 | 3970 | 2981 |
| 583 | 20241213 | 094400 | 1687669205 | 3990 | 3970 | 3990 | 3970 | 5711 |
| 584 | 20241213 | 094300 | 1664946620 | 3975 | 3970 | 3975 | 3960 | 11475 |
| 585 | 20241213 | 094200 | 1619413770 | 3975 | 3970 | 3975 | 3970 | 1246 |
| 586 | 20241213 | 094100 | 1614466590 | 3975 | 3975 | 3975 | 3970 | 5752 |
| 587 | 20241213 | 094000 | 1591614285 | 3970 | 3975 | 3975 | 3970 | 1828 |
| 588 | 20241213 | 093900 | 1584353290 | 3970 | 3975 | 3975 | 3970 | 11619 |
| 589 | 20241213 | 093800 | 1538208355 | 3975 | 3975 | 3980 | 3975 | 1752 |
| 590 | 20241213 | 093700 | 1531241955 | 3980 | 3985 | 3990 | 3975 | 4195 |
| 591 | 20241213 | 093600 | 1514531140 | 3990 | 3985 | 3990 | 3975 | 4676 |
| 592 | 20241213 | 093500 | 1495901480 | 3975 | 3975 | 4000 | 3970 | 7530 |
| 593 | 20241213 | 093400 | 1465937540 | 3970 | 3990 | 3990 | 3970 | 28819 |
| 594 | 20241213 | 093300 | 1351193100 | 3990 | 4000 | 4000 | 3990 | 5756 |
| 595 | 20241213 | 093200 | 1328215435 | 4000 | 3990 | 4010 | 3985 | 2466 |
| 596 | 20241213 | 093100 | 1318369280 | 3990 | 4005 | 4005 | 3980 | 4316 |
| 597 | 20241213 | 093000 | 1301153605 | 4005 | 4005 | 4010 | 3980 | 23015 |
| 598 | 20241213 | 092900 | 1209244605 | 4010 | 4020 | 4025 | 4005 | 12463 |
| 599 | 20241213 | 092800 | 1159211770 | 4020 | 4035 | 4035 | 4020 | 8879 |
| 600 | 20241213 | 092700 | 1123458120 | 4035 | 4040 | 4040 | 4035 | 332 |
| 601 | 20241213 | 092600 | 1122117090 | 4040 | 4040 | 4040 | 4030 | 567 |
| 602 | 20241213 | 092500 | 1119826800 | 4040 | 4030 | 4040 | 4030 | 3265 |
| 603 | 20241213 | 092400 | 1106652060 | 4020 | 4025 | 4030 | 4020 | 11613 |
| 604 | 20241213 | 092300 | 1059901445 | 4030 | 4040 | 4040 | 4025 | 3513 |
| 605 | 20241213 | 092200 | 1045741725 | 4040 | 4035 | 4040 | 4030 | 323 |
| 606 | 20241213 | 092100 | 1044438480 | 4035 | 4025 | 4035 | 4025 | 7899 |
| 607 | 20241213 | 092000 | 1012639630 | 4025 | 4035 | 4035 | 4025 | 5362 |
| 608 | 20241213 | 091900 | 991033370 | 4030 | 4045 | 4045 | 4030 | 5424 |
| 609 | 20241213 | 091800 | 969172820 | 4045 | 4030 | 4045 | 4030 | 1911 |
| 610 | 20241213 | 091700 | 961462355 | 4035 | 4040 | 4040 | 4025 | 5320 |
| 611 | 20241213 | 091600 | 940034410 | 4030 | 4045 | 4045 | 4025 | 7803 |
| 612 | 20241213 | 091500 | 908574585 | 4045 | 4055 | 4060 | 4045 | 2926 |
| 613 | 20241213 | 091400 | 896715515 | 4055 | 4035 | 4055 | 4035 | 1275 |
| 614 | 20241213 | 091300 | 891555950 | 4025 | 4030 | 4040 | 4025 | 4082 |
| 615 | 20241213 | 091200 | 875111805 | 4030 | 4040 | 4040 | 4025 | 3057 |
| 616 | 20241213 | 091100 | 862798140 | 4040 | 4030 | 4060 | 4025 | 7423 |
| 617 | 20241213 | 091000 | 832842245 | 4030 | 4040 | 4045 | 4025 | 14065 |
| 618 | 20241213 | 090900 | 776108320 | 4040 | 4045 | 4045 | 4035 | 2840 |
| 619 | 20241213 | 090800 | 764632255 | 4045 | 4035 | 4045 | 4030 | 19123 |
| 620 | 20241213 | 090700 | 687481960 | 4040 | 4040 | 4045 | 4035 | 6611 |
| 621 | 20241213 | 090600 | 660783940 | 4040 | 4035 | 4050 | 4035 | 5965 |
| 622 | 20241213 | 090500 | 636666275 | 4035 | 4055 | 4065 | 4035 | 22439 |
| 623 | 20241213 | 090400 | 545903070 | 4055 | 4085 | 4095 | 4050 | 13526 |
| 624 | 20241213 | 090300 | 490896635 | 4080 | 4095 | 4110 | 4080 | 17343 |
| 625 | 20241213 | 090200 | 419821710 | 4095 | 4090 | 4110 | 4070 | 18455 |
| 626 | 20241213 | 090100 | 344318755 | 4090 | 4040 | 4090 | 4025 | 18742 |
| 627 | 20241213 | 090000 | 268339935 | 4055 | 4065 | 4065 | 4020 | 64896 |