31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 3 | 20240405 | 191300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240405 | 191200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240405 | 191100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240405 | 191000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240405 | 190900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240405 | 190800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240405 | 190700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240405 | 190600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240405 | 190500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240405 | 190400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240405 | 190300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240405 | 190200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240405 | 190100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240405 | 190000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240405 | 185900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240405 | 185800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240405 | 185700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240405 | 185600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240405 | 185500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240405 | 185400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240405 | 185300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240405 | 185200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240405 | 185100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240405 | 185000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240405 | 184900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240405 | 184800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240405 | 184700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240405 | 184600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240405 | 184500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240405 | 184400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 33 | 20240405 | 184300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240405 | 184200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240405 | 184100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240405 | 184000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240405 | 183900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240405 | 183800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240405 | 183700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240405 | 183600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240405 | 183500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240405 | 183400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240405 | 183300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240405 | 183200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240405 | 183100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240405 | 183000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240405 | 182900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240405 | 182800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240405 | 182700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240405 | 182600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240405 | 182500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240405 | 182400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240405 | 182300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240405 | 182200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240405 | 182100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240405 | 182000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240405 | 181900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240405 | 181800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240405 | 181700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240405 | 181600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240405 | 181500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240405 | 181400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 63 | 20240405 | 181300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240405 | 181200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240405 | 181100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240405 | 181000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240405 | 180900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240405 | 180800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240405 | 180700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240405 | 180600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240405 | 180500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240405 | 180400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240405 | 180300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240405 | 180200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240405 | 180100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240405 | 180000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240405 | 175900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240405 | 175800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240405 | 175700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240405 | 175600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240405 | 175500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240405 | 175400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240405 | 175300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240405 | 175200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240405 | 175100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240405 | 175000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240405 | 174900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240405 | 174800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240405 | 174700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240405 | 174600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240405 | 174500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240405 | 174400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 93 | 20240405 | 174300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240405 | 174200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240405 | 174100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240405 | 174000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240405 | 173900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240405 | 173800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240405 | 173700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240405 | 173600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240405 | 173500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240405 | 173400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240405 | 173300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240405 | 173200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240405 | 173100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240405 | 173000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240405 | 172900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240405 | 172800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240405 | 172700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240405 | 172600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240405 | 172500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240405 | 172400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240405 | 172300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240405 | 172200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240405 | 172100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240405 | 172000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240405 | 171900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240405 | 171800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240405 | 171700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240405 | 171600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240405 | 171500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240405 | 171400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 123 | 20240405 | 171300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240405 | 171200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240405 | 171100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240405 | 171000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240405 | 170900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240405 | 170800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240405 | 170700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240405 | 170600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240405 | 170500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240405 | 170400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240405 | 170300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240405 | 170200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240405 | 170100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240405 | 170000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240405 | 165900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240405 | 165800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240405 | 165700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240405 | 165600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240405 | 165500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240405 | 165400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240405 | 165300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240405 | 165200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240405 | 165100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240405 | 165000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240405 | 164900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240405 | 164800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240405 | 164700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240405 | 164600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240405 | 164500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240405 | 164400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 153 | 20240405 | 164300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240405 | 164200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240405 | 164100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240405 | 164000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240405 | 163900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240405 | 163800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240405 | 163700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240405 | 163600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240405 | 163500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240405 | 163400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240405 | 163300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240405 | 163200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240405 | 163100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240405 | 163000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240405 | 162900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240405 | 162800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240405 | 162700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240405 | 162600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240405 | 162500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240405 | 162400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240405 | 162300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240405 | 162200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240405 | 162100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240405 | 162000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240405 | 161900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240405 | 161800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240405 | 161700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240405 | 161600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240405 | 161500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240405 | 161400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 183 | 20240405 | 161300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240405 | 161200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240405 | 161100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240405 | 161000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240405 | 160900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240405 | 160800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240405 | 160700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240405 | 160600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240405 | 160500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240405 | 160400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240405 | 160300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240405 | 160200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240405 | 160100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240405 | 160000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240405 | 155900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240405 | 155800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240405 | 155700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240405 | 155600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240405 | 155500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240405 | 155400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240405 | 155300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240405 | 155200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240405 | 155100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240405 | 155000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240405 | 154900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240405 | 154800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240405 | 154700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240405 | 154600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240405 | 154500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240405 | 154400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 213 | 20240405 | 154300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240405 | 154200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240405 | 154100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240405 | 154000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240405 | 153900 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240405 | 153800 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240405 | 153700 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240405 | 153600 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240405 | 153500 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240405 | 153400 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240405 | 153300 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240405 | 153200 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240405 | 153100 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240405 | 153000 | 10329208330 | 9130 | 9130 | 9130 | 9130 | 6870 |
| 227 | 20240405 | 152900 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 228 | 20240405 | 152800 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 229 | 20240405 | 152700 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 230 | 20240405 | 152600 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 231 | 20240405 | 152500 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 232 | 20240405 | 152400 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 233 | 20240405 | 152300 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 234 | 20240405 | 152200 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 235 | 20240405 | 152100 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 236 | 20240405 | 152000 | 10266485230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 237 | 20240405 | 151900 | 10266485230 | 9160 | 9190 | 9240 | 9160 | 4547 |
| 238 | 20240405 | 151800 | 10224714370 | 9200 | 9130 | 9230 | 9130 | 9487 |
| 239 | 20240405 | 151700 | 10137558650 | 9120 | 9130 | 9150 | 9120 | 1197 |
| 240 | 20240405 | 151600 | 10126639740 | 9150 | 9150 | 9150 | 9150 | 885 |
| 241 | 20240405 | 151500 | 10118541990 | 9120 | 9120 | 9120 | 9110 | 2959 |
| 242 | 20240405 | 151400 | 10091556050 | 9160 | 9130 | 9160 | 9110 | 1406 |
| 243 | 20240405 | 151300 | 10078733250 | 9130 | 9130 | 9160 | 9120 | 600 |
| 244 | 20240405 | 151200 | 10073255970 | 9140 | 9150 | 9170 | 9140 | 425 |
| 245 | 20240405 | 151100 | 10069360640 | 9180 | 9160 | 9180 | 9160 | 350 |
| 246 | 20240405 | 151000 | 10066151670 | 9140 | 9120 | 9180 | 9120 | 612 |
| 247 | 20240405 | 150900 | 10060567850 | 9170 | 9140 | 9180 | 9140 | 60 |
| 248 | 20240405 | 150800 | 10060017570 | 9120 | 9140 | 9180 | 9120 | 437 |
| 249 | 20240405 | 150700 | 10056013810 | 9150 | 9120 | 9150 | 9120 | 1021 |
| 250 | 20240405 | 150600 | 10046691470 | 9120 | 9120 | 9120 | 9110 | 979 |
| 251 | 20240405 | 150500 | 10037767710 | 9120 | 9120 | 9120 | 9120 | 20 |
| 252 | 20240405 | 150400 | 10037585310 | 9110 | 9120 | 9120 | 9110 | 513 |
| 253 | 20240405 | 150300 | 10032911270 | 9120 | 9130 | 9130 | 9120 | 149 |
| 254 | 20240405 | 150200 | 10031551960 | 9150 | 9150 | 9150 | 9150 | 133 |
| 255 | 20240405 | 150100 | 10030335010 | 9150 | 9130 | 9160 | 9110 | 172 |
| 256 | 20240405 | 150000 | 10028764210 | 9110 | 9120 | 9180 | 9090 | 4151 |
| 257 | 20240405 | 145900 | 9990940170 | 9120 | 9140 | 9140 | 9120 | 322 |
| 258 | 20240405 | 145800 | 9988003150 | 9140 | 9150 | 9150 | 9130 | 1617 |
| 259 | 20240405 | 145700 | 9973228110 | 9170 | 9200 | 9220 | 9170 | 664 |
| 260 | 20240405 | 145600 | 9967126270 | 9200 | 9130 | 9220 | 9130 | 3489 |
| 261 | 20240405 | 145500 | 9935113950 | 9120 | 9080 | 9120 | 9080 | 2685 |
| 262 | 20240405 | 145400 | 9910691130 | 9080 | 9110 | 9110 | 9080 | 3179 |
| 263 | 20240405 | 145300 | 9881780220 | 9110 | 9150 | 9150 | 9110 | 189 |
| 264 | 20240405 | 145200 | 9880058310 | 9130 | 9090 | 9150 | 9080 | 3262 |
| 265 | 20240405 | 145100 | 9850357010 | 9080 | 9080 | 9100 | 9070 | 419 |
| 266 | 20240405 | 145000 | 9846552240 | 9090 | 9060 | 9100 | 9060 | 2436 |
| 267 | 20240405 | 144900 | 9824441900 | 9070 | 9080 | 9080 | 9060 | 4737 |
| 268 | 20240405 | 144800 | 9781458120 | 9090 | 9080 | 9090 | 9080 | 3253 |
| 269 | 20240405 | 144700 | 9751917150 | 9080 | 9110 | 9110 | 9080 | 5826 |
| 270 | 20240405 | 144600 | 9698955720 | 9090 | 9120 | 9120 | 9090 | 1624 |
| 271 | 20240405 | 144500 | 9684161410 | 9120 | 9120 | 9130 | 9120 | 646 |
| 272 | 20240405 | 144400 | 9678269230 | 9120 | 9110 | 9130 | 9110 | 763 |
| 273 | 20240405 | 144300 | 9671310750 | 9110 | 9110 | 9120 | 9110 | 1145 |
| 274 | 20240405 | 144200 | 9660874240 | 9120 | 9060 | 9120 | 9060 | 2098 |
| 275 | 20240405 | 144100 | 9641791810 | 9060 | 9090 | 9090 | 9060 | 1719 |
| 276 | 20240405 | 144000 | 9626188050 | 9070 | 9080 | 9090 | 9060 | 5921 |
| 277 | 20240405 | 143900 | 9572508760 | 9080 | 9180 | 9180 | 9080 | 19164 |
| 278 | 20240405 | 143800 | 9397438950 | 9180 | 9170 | 9180 | 9170 | 318 |
| 279 | 20240405 | 143700 | 9394522220 | 9170 | 9190 | 9200 | 9170 | 1815 |
| 280 | 20240405 | 143600 | 9377841580 | 9190 | 9170 | 9200 | 9170 | 302 |
| 281 | 20240405 | 143500 | 9375066910 | 9170 | 9190 | 9190 | 9170 | 1010 |
| 282 | 20240405 | 143400 | 9365803150 | 9190 | 9180 | 9190 | 9180 | 154 |
| 283 | 20240405 | 143300 | 9364389090 | 9180 | 9180 | 9180 | 9180 | 1870 |
| 284 | 20240405 | 143200 | 9347222490 | 9200 | 9200 | 9210 | 9200 | 1164 |
| 285 | 20240405 | 143100 | 9336510690 | 9210 | 9170 | 9210 | 9170 | 388 |
| 286 | 20240405 | 143000 | 9332943670 | 9170 | 9180 | 9180 | 9170 | 678 |
| 287 | 20240405 | 142900 | 9326723700 | 9180 | 9210 | 9210 | 9180 | 444 |
| 288 | 20240405 | 142800 | 9322643560 | 9210 | 9200 | 9210 | 9180 | 171 |
| 289 | 20240405 | 142700 | 9321071180 | 9180 | 9200 | 9200 | 9180 | 507 |
| 290 | 20240405 | 142600 | 9316407620 | 9200 | 9190 | 9200 | 9180 | 5923 |
| 291 | 20240405 | 142500 | 9262021060 | 9200 | 9190 | 9200 | 9190 | 604 |
| 292 | 20240405 | 142400 | 9256469760 | 9180 | 9230 | 9230 | 9180 | 1048 |
| 293 | 20240405 | 142300 | 9246819120 | 9250 | 9250 | 9250 | 9250 | 1819 |
| 294 | 20240405 | 142200 | 9229993370 | 9250 | 9250 | 9260 | 9240 | 1020 |
| 295 | 20240405 | 142100 | 9220554700 | 9250 | 9210 | 9270 | 9210 | 513 |
| 296 | 20240405 | 142000 | 9215823840 | 9190 | 9190 | 9190 | 9190 | 30 |
| 297 | 20240405 | 141900 | 9215548140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20240405 | 141800 | 9215548140 | 9190 | 9210 | 9210 | 9180 | 2939 |
| 299 | 20240405 | 141700 | 9188535590 | 9210 | 9270 | 9270 | 9210 | 4477 |
| 300 | 20240405 | 141600 | 9147197750 | 9270 | 9260 | 9300 | 9250 | 518 |
| 301 | 20240405 | 141500 | 9142392670 | 9290 | 9250 | 9290 | 9210 | 5621 |
| 302 | 20240405 | 141400 | 9090210330 | 9290 | 9250 | 9290 | 9230 | 554 |
| 303 | 20240405 | 141300 | 9085073550 | 9250 | 9250 | 9270 | 9230 | 1130 |
| 304 | 20240405 | 141200 | 9074640680 | 9290 | 9250 | 9290 | 9250 | 2272 |
| 305 | 20240405 | 141100 | 9053591340 | 9230 | 9230 | 9250 | 9230 | 235 |
| 306 | 20240405 | 141000 | 9051420850 | 9240 | 9220 | 9250 | 9210 | 346 |
| 307 | 20240405 | 140900 | 9048233050 | 9220 | 9230 | 9250 | 9220 | 520 |
| 308 | 20240405 | 140800 | 9043423650 | 9210 | 9210 | 9250 | 9210 | 325 |
| 309 | 20240405 | 140700 | 9040426140 | 9210 | 9210 | 9210 | 9210 | 353 |
| 310 | 20240405 | 140600 | 9037175010 | 9250 | 9210 | 9250 | 9210 | 140 |
| 311 | 20240405 | 140500 | 9035884290 | 9210 | 9190 | 9210 | 9190 | 472 |
| 312 | 20240405 | 140400 | 9031537470 | 9210 | 9180 | 9210 | 9180 | 309 |
| 313 | 20240405 | 140300 | 9028698080 | 9180 | 9230 | 9230 | 9180 | 4820 |
| 314 | 20240405 | 140200 | 8984375090 | 9220 | 9280 | 9290 | 9220 | 13322 |
| 315 | 20240405 | 140100 | 8861328220 | 9290 | 9290 | 9290 | 9280 | 579 |
| 316 | 20240405 | 140000 | 8855953090 | 9290 | 9260 | 9290 | 9260 | 735 |
| 317 | 20240405 | 135900 | 8849139600 | 9260 | 9260 | 9270 | 9260 | 349 |
| 318 | 20240405 | 135800 | 8845906860 | 9260 | 9290 | 9290 | 9260 | 1168 |
| 319 | 20240405 | 135700 | 8835069650 | 9270 | 9250 | 9280 | 9250 | 725 |
| 320 | 20240405 | 135600 | 8828349520 | 9250 | 9260 | 9260 | 9250 | 511 |
| 321 | 20240405 | 135500 | 8823622060 | 9260 | 9260 | 9280 | 9260 | 96 |
| 322 | 20240405 | 135400 | 8822732820 | 9250 | 9230 | 9260 | 9230 | 3018 |
| 323 | 20240405 | 135300 | 8794815850 | 9230 | 9250 | 9250 | 9230 | 1279 |
| 324 | 20240405 | 135200 | 8782994020 | 9260 | 9260 | 9260 | 9250 | 193 |
| 325 | 20240405 | 135100 | 8781208710 | 9240 | 9260 | 9260 | 9240 | 112 |
| 326 | 20240405 | 135000 | 8780172660 | 9280 | 9260 | 9280 | 9260 | 3 |
| 327 | 20240405 | 134900 | 8780144840 | 9240 | 9240 | 9290 | 9220 | 1067 |
| 328 | 20240405 | 134800 | 8770286240 | 9240 | 9230 | 9240 | 9210 | 89 |
| 329 | 20240405 | 134700 | 8769465870 | 9210 | 9280 | 9290 | 9210 | 1865 |
| 330 | 20240405 | 134600 | 8752167700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20240405 | 134500 | 8752167700 | 9300 | 9200 | 9300 | 9200 | 4983 |
| 332 | 20240405 | 134400 | 8706015170 | 9210 | 9310 | 9310 | 9210 | 8969 |
| 333 | 20240405 | 134300 | 8622924710 | 9320 | 9330 | 9330 | 9310 | 437 |
| 334 | 20240405 | 134200 | 8618847910 | 9340 | 9350 | 9350 | 9340 | 421 |
| 335 | 20240405 | 134100 | 8614913730 | 9350 | 9350 | 9360 | 9350 | 2388 |
| 336 | 20240405 | 134000 | 8592585840 | 9350 | 9320 | 9350 | 9320 | 2617 |
| 337 | 20240405 | 133900 | 8568152830 | 9320 | 9300 | 9330 | 9290 | 2349 |
| 338 | 20240405 | 133800 | 8546269240 | 9330 | 9310 | 9330 | 9300 | 2071 |
| 339 | 20240405 | 133700 | 8526974360 | 9310 | 9290 | 9310 | 9290 | 539 |
| 340 | 20240405 | 133600 | 8521958870 | 9300 | 9300 | 9300 | 9290 | 340 |
| 341 | 20240405 | 133500 | 8518797060 | 9320 | 9320 | 9330 | 9280 | 2218 |
| 342 | 20240405 | 133400 | 8498186430 | 9320 | 9280 | 9330 | 9280 | 2568 |
| 343 | 20240405 | 133300 | 8474230650 | 9280 | 9260 | 9280 | 9250 | 164 |
| 344 | 20240405 | 133200 | 8472710740 | 9250 | 9240 | 9260 | 9240 | 2296 |
| 345 | 20240405 | 133100 | 8451477030 | 9240 | 9250 | 9250 | 9240 | 104 |
| 346 | 20240405 | 133000 | 8450515750 | 9240 | 9250 | 9250 | 9230 | 1139 |
| 347 | 20240405 | 132900 | 8439987420 | 9240 | 9240 | 9240 | 9240 | 656 |
| 348 | 20240405 | 132800 | 8433925980 | 9230 | 9260 | 9260 | 9230 | 3526 |
| 349 | 20240405 | 132700 | 8401368910 | 9250 | 9270 | 9280 | 9210 | 2233 |
| 350 | 20240405 | 132600 | 8380712020 | 9280 | 9260 | 9350 | 9260 | 2170 |
| 351 | 20240405 | 132500 | 8360556260 | 9280 | 9350 | 9350 | 9220 | 11114 |
| 352 | 20240405 | 132400 | 8257345100 | 9350 | 9360 | 9380 | 9350 | 5655 |
| 353 | 20240405 | 132300 | 8204395890 | 9360 | 9390 | 9400 | 9360 | 6824 |
| 354 | 20240405 | 132200 | 8140381290 | 9380 | 9360 | 9400 | 9350 | 20709 |
| 355 | 20240405 | 132100 | 7946031430 | 9360 | 9360 | 9370 | 9350 | 2313 |
| 356 | 20240405 | 132000 | 7924384380 | 9380 | 9340 | 9380 | 9340 | 17784 |
| 357 | 20240405 | 131900 | 7757926830 | 9330 | 9320 | 9330 | 9300 | 1778 |
| 358 | 20240405 | 131800 | 7741355790 | 9320 | 9300 | 9330 | 9300 | 1019 |
| 359 | 20240405 | 131700 | 7731863840 | 9300 | 9320 | 9330 | 9290 | 2383 |
| 360 | 20240405 | 131600 | 7709674250 | 9320 | 9330 | 9330 | 9310 | 3613 |
| 361 | 20240405 | 131500 | 7675990520 | 9320 | 9300 | 9330 | 9300 | 3004 |
| 362 | 20240405 | 131400 | 7648021930 | 9300 | 9340 | 9340 | 9270 | 2123 |
| 363 | 20240405 | 131300 | 7628293440 | 9320 | 9280 | 9350 | 9280 | 8454 |
| 364 | 20240405 | 131200 | 7549500990 | 9280 | 9220 | 9280 | 9220 | 10170 |
| 365 | 20240405 | 131100 | 7455242590 | 9240 | 9220 | 9270 | 9180 | 4945 |
| 366 | 20240405 | 131000 | 7409614270 | 9220 | 9170 | 9250 | 9170 | 2219 |
| 367 | 20240405 | 130900 | 7389173840 | 9240 | 9150 | 9240 | 9150 | 2524 |
| 368 | 20240405 | 130800 | 7365979190 | 9140 | 9140 | 9140 | 9140 | 73 |
| 369 | 20240405 | 130700 | 7365311970 | 9140 | 9140 | 9160 | 9120 | 1638 |
| 370 | 20240405 | 130600 | 7350331040 | 9160 | 9200 | 9250 | 9100 | 24744 |
| 371 | 20240405 | 130500 | 7124256690 | 9200 | 9130 | 9230 | 9130 | 12136 |
| 372 | 20240405 | 130400 | 7012774910 | 9120 | 9120 | 9130 | 9110 | 258 |
| 373 | 20240405 | 130300 | 7010421180 | 9120 | 9080 | 9120 | 9060 | 984 |
| 374 | 20240405 | 130200 | 7001458560 | 9060 | 9030 | 9100 | 9030 | 248 |
| 375 | 20240405 | 130100 | 6999215200 | 9040 | 9100 | 9100 | 9040 | 5076 |
| 376 | 20240405 | 130000 | 6953253710 | 9100 | 9120 | 9120 | 9100 | 1149 |
| 377 | 20240405 | 125900 | 6942797510 | 9130 | 9100 | 9140 | 9100 | 123 |
| 378 | 20240405 | 125800 | 6941674630 | 9100 | 9090 | 9100 | 9090 | 65 |
| 379 | 20240405 | 125700 | 6941083220 | 9100 | 9100 | 9100 | 9060 | 2971 |
| 380 | 20240405 | 125600 | 6914047340 | 9100 | 9070 | 9100 | 9050 | 1081 |
| 381 | 20240405 | 125500 | 6904211200 | 9060 | 9100 | 9100 | 9060 | 3959 |
| 382 | 20240405 | 125400 | 6868329490 | 9100 | 9120 | 9120 | 9100 | 4845 |
| 383 | 20240405 | 125300 | 6824223110 | 9120 | 9100 | 9120 | 9100 | 4985 |
| 384 | 20240405 | 125200 | 6778858460 | 9090 | 9100 | 9120 | 9090 | 3862 |
| 385 | 20240405 | 125100 | 6743712920 | 9110 | 9110 | 9140 | 9100 | 464 |
| 386 | 20240405 | 125000 | 6739484630 | 9150 | 9070 | 9150 | 9060 | 2702 |
| 387 | 20240405 | 124900 | 6714948840 | 9060 | 9070 | 9070 | 9060 | 609 |
| 388 | 20240405 | 124800 | 6709428300 | 9080 | 9050 | 9080 | 9050 | 608 |
| 389 | 20240405 | 124700 | 6703910360 | 9050 | 9050 | 9070 | 9050 | 2062 |
| 390 | 20240405 | 124600 | 6685248260 | 9040 | 9060 | 9080 | 9040 | 3932 |
| 391 | 20240405 | 124500 | 6649655950 | 9060 | 9060 | 9060 | 9060 | 72 |
| 392 | 20240405 | 124400 | 6649003630 | 9100 | 9080 | 9100 | 9060 | 195 |
| 393 | 20240405 | 124300 | 6647236390 | 9100 | 9050 | 9100 | 9050 | 2003 |
| 394 | 20240405 | 124200 | 6629099740 | 9050 | 9060 | 9060 | 9050 | 46 |
| 395 | 20240405 | 124100 | 6628683000 | 9060 | 9060 | 9060 | 9060 | 151 |
| 396 | 20240405 | 124000 | 6627314940 | 9060 | 9070 | 9070 | 9060 | 166 |
| 397 | 20240405 | 123900 | 6625809980 | 9070 | 9050 | 9070 | 9050 | 32 |
| 398 | 20240405 | 123800 | 6625519840 | 9070 | 9050 | 9070 | 9050 | 1411 |
| 399 | 20240405 | 123700 | 6612744070 | 9050 | 9050 | 9050 | 9050 | 2283 |
| 400 | 20240405 | 123600 | 6592082920 | 9060 | 9050 | 9060 | 9050 | 3472 |
| 401 | 20240405 | 123500 | 6560648170 | 9050 | 9050 | 9060 | 9050 | 255 |
| 402 | 20240405 | 123400 | 6558338290 | 9060 | 9070 | 9070 | 9060 | 7 |
| 403 | 20240405 | 123300 | 6558274860 | 9070 | 9080 | 9080 | 9070 | 3 |
| 404 | 20240405 | 123200 | 6558247630 | 9050 | 9070 | 9080 | 9050 | 1526 |
| 405 | 20240405 | 123100 | 6544410260 | 9080 | 9110 | 9110 | 9070 | 2554 |
| 406 | 20240405 | 123000 | 6521199610 | 9090 | 9100 | 9150 | 9090 | 407 |
| 407 | 20240405 | 122900 | 6517493970 | 9090 | 9100 | 9100 | 9090 | 94 |
| 408 | 20240405 | 122800 | 6516638580 | 9110 | 9110 | 9110 | 9090 | 11 |
| 409 | 20240405 | 122700 | 6516538460 | 9110 | 9110 | 9120 | 9110 | 665 |
| 410 | 20240405 | 122600 | 6510473910 | 9110 | 9090 | 9110 | 9080 | 206 |
| 411 | 20240405 | 122500 | 6508598960 | 9100 | 9050 | 9120 | 9040 | 1920 |
| 412 | 20240405 | 122400 | 6491146110 | 9040 | 9030 | 9040 | 9030 | 2140 |
| 413 | 20240405 | 122300 | 6471821250 | 9030 | 9040 | 9040 | 9030 | 140 |
| 414 | 20240405 | 122200 | 6470556910 | 9040 | 9060 | 9060 | 9040 | 325 |
| 415 | 20240405 | 122100 | 6467617870 | 9060 | 9070 | 9080 | 9060 | 295 |
| 416 | 20240405 | 122000 | 6464941970 | 9080 | 9100 | 9100 | 9070 | 686 |
| 417 | 20240405 | 121900 | 6458709570 | 9100 | 9090 | 9100 | 9070 | 1091 |
| 418 | 20240405 | 121800 | 6448801890 | 9090 | 9090 | 9090 | 9070 | 69 |
| 419 | 20240405 | 121700 | 6448175890 | 9090 | 9090 | 9090 | 9090 | 49 |
| 420 | 20240405 | 121600 | 6447730480 | 9070 | 9000 | 9090 | 8990 | 10711 |
| 421 | 20240405 | 121500 | 6351081380 | 9010 | 9010 | 9010 | 9000 | 579 |
| 422 | 20240405 | 121400 | 6345865480 | 9020 | 9020 | 9020 | 9010 | 442 |
| 423 | 20240405 | 121300 | 6341879640 | 9020 | 9010 | 9030 | 9000 | 769 |
| 424 | 20240405 | 121200 | 6334947590 | 9010 | 9040 | 9040 | 9010 | 1096 |
| 425 | 20240405 | 121100 | 6325064850 | 9040 | 9020 | 9040 | 9020 | 220 |
| 426 | 20240405 | 121000 | 6323076170 | 9020 | 9010 | 9040 | 9000 | 124 |
| 427 | 20240405 | 120900 | 6321958440 | 9000 | 9040 | 9060 | 8990 | 611 |
| 428 | 20240405 | 120800 | 6316456900 | 9020 | 9060 | 9060 | 8990 | 915 |
| 429 | 20240405 | 120700 | 6308210890 | 9060 | 9010 | 9110 | 9000 | 2651 |
| 430 | 20240405 | 120600 | 6284177440 | 8990 | 9060 | 9120 | 8790 | 12474 |
| 431 | 20240405 | 120500 | 6172810990 | 9020 | 9110 | 9140 | 8900 | 16082 |
| 432 | 20240405 | 120400 | 6028048100 | 9100 | 9150 | 9150 | 9080 | 6976 |
| 433 | 20240405 | 120300 | 5964479390 | 9160 | 9210 | 9220 | 9140 | 8505 |
| 434 | 20240405 | 120200 | 5886519450 | 9200 | 9190 | 9210 | 9180 | 3072 |
| 435 | 20240405 | 120100 | 5858283530 | 9200 | 9230 | 9250 | 9180 | 5128 |
| 436 | 20240405 | 120000 | 5811165980 | 9250 | 9210 | 9250 | 9200 | 1118 |
| 437 | 20240405 | 115900 | 5800860650 | 9230 | 9250 | 9250 | 9200 | 2449 |
| 438 | 20240405 | 115800 | 5778316770 | 9240 | 9250 | 9280 | 9220 | 843 |
| 439 | 20240405 | 115700 | 5770532320 | 9250 | 9260 | 9270 | 9220 | 1392 |
| 440 | 20240405 | 115600 | 5757657150 | 9230 | 9290 | 9300 | 9230 | 5331 |
| 441 | 20240405 | 115500 | 5708285970 | 9280 | 9290 | 9310 | 9280 | 3564 |
| 442 | 20240405 | 115400 | 5675159500 | 9290 | 9320 | 9320 | 9290 | 5217 |
| 443 | 20240405 | 115300 | 5626611220 | 9310 | 9340 | 9340 | 9310 | 4887 |
| 444 | 20240405 | 115200 | 5581039100 | 9350 | 9380 | 9400 | 9350 | 12782 |
| 445 | 20240405 | 115100 | 5461406060 | 9410 | 9430 | 9450 | 9370 | 20646 |
| 446 | 20240405 | 115000 | 5267017600 | 9410 | 9430 | 9450 | 9380 | 21394 |
| 447 | 20240405 | 114900 | 5065625210 | 9420 | 9410 | 9440 | 9360 | 14241 |
| 448 | 20240405 | 114800 | 4931739230 | 9410 | 9330 | 9450 | 9330 | 53339 |
| 449 | 20240405 | 114700 | 4430165270 | 9330 | 9340 | 9350 | 9320 | 3665 |
| 450 | 20240405 | 114600 | 4395953680 | 9350 | 9380 | 9380 | 9340 | 12731 |
| 451 | 20240405 | 114500 | 4276674280 | 9380 | 9280 | 9380 | 9280 | 13099 |
| 452 | 20240405 | 114400 | 4154348530 | 9280 | 9250 | 9290 | 9250 | 431 |
| 453 | 20240405 | 114300 | 4150354090 | 9270 | 9250 | 9300 | 9220 | 6384 |
| 454 | 20240405 | 114200 | 4091126750 | 9270 | 9230 | 9280 | 9220 | 2245 |
| 455 | 20240405 | 114100 | 4070342980 | 9230 | 9290 | 9310 | 9220 | 7161 |
| 456 | 20240405 | 114000 | 4003998170 | 9290 | 9190 | 9380 | 9180 | 30164 |
| 457 | 20240405 | 113900 | 3724360630 | 9180 | 9160 | 9190 | 9160 | 1179 |
| 458 | 20240405 | 113800 | 3713533350 | 9180 | 9160 | 9180 | 9160 | 919 |
| 459 | 20240405 | 113700 | 3705107890 | 9170 | 9140 | 9170 | 9140 | 1204 |
| 460 | 20240405 | 113600 | 3694086150 | 9140 | 9130 | 9190 | 9130 | 2615 |
| 461 | 20240405 | 113500 | 3670136420 | 9120 | 9150 | 9160 | 9120 | 3482 |
| 462 | 20240405 | 113400 | 3638333940 | 9150 | 9150 | 9160 | 9130 | 512 |
| 463 | 20240405 | 113300 | 3633644340 | 9160 | 9170 | 9180 | 9120 | 1998 |
| 464 | 20240405 | 113200 | 3615355630 | 9140 | 9100 | 9190 | 9090 | 4922 |
| 465 | 20240405 | 113100 | 3570353890 | 9100 | 9060 | 9100 | 9050 | 3479 |
| 466 | 20240405 | 113000 | 3538727710 | 9060 | 9030 | 9060 | 9010 | 334 |
| 467 | 20240405 | 112900 | 3535710060 | 9050 | 9060 | 9060 | 9000 | 1955 |
| 468 | 20240405 | 112800 | 3518074500 | 9070 | 9040 | 9070 | 9000 | 3315 |
| 469 | 20240405 | 112700 | 3488187980 | 9060 | 9040 | 9060 | 9040 | 1210 |
| 470 | 20240405 | 112600 | 3477240920 | 9040 | 9040 | 9040 | 9010 | 1093 |
| 471 | 20240405 | 112500 | 3467379320 | 9020 | 9020 | 9030 | 9010 | 851 |
| 472 | 20240405 | 112400 | 3459699270 | 9000 | 9070 | 9070 | 9000 | 1060 |
| 473 | 20240405 | 112300 | 3450123380 | 9080 | 9100 | 9100 | 9030 | 3392 |
| 474 | 20240405 | 112200 | 3419367540 | 9100 | 9190 | 9210 | 9080 | 5414 |
| 475 | 20240405 | 112100 | 3369721570 | 9160 | 9140 | 9220 | 9080 | 17926 |
| 476 | 20240405 | 112000 | 3205146910 | 9160 | 9080 | 9200 | 9060 | 6835 |
| 477 | 20240405 | 111900 | 3142643470 | 9120 | 9040 | 9120 | 9040 | 7507 |
| 478 | 20240405 | 111800 | 3074358570 | 9030 | 8930 | 9030 | 8930 | 4357 |
| 479 | 20240405 | 111700 | 3035128070 | 8950 | 8950 | 8950 | 8910 | 1941 |
| 480 | 20240405 | 111600 | 3017800780 | 8950 | 8910 | 8950 | 8910 | 1144 |
| 481 | 20240405 | 111500 | 3007591640 | 8910 | 8930 | 8930 | 8910 | 89 |
| 482 | 20240405 | 111400 | 3006797650 | 8930 | 8920 | 8940 | 8900 | 1015 |
| 483 | 20240405 | 111300 | 2997732260 | 8900 | 8940 | 8940 | 8900 | 125 |
| 484 | 20240405 | 111200 | 2996616870 | 8910 | 8930 | 8940 | 8910 | 518 |
| 485 | 20240405 | 111100 | 2991991420 | 8900 | 8910 | 8930 | 8900 | 122 |
| 486 | 20240405 | 111000 | 2990904280 | 8940 | 8920 | 8940 | 8920 | 3 |
| 487 | 20240405 | 110900 | 2990877490 | 8900 | 8900 | 8940 | 8880 | 1271 |
| 488 | 20240405 | 110800 | 2979524750 | 8880 | 8910 | 8940 | 8880 | 80 |
| 489 | 20240405 | 110700 | 2978812480 | 8910 | 8910 | 8910 | 8910 | 50 |
| 490 | 20240405 | 110600 | 2978366980 | 8890 | 8890 | 8890 | 8890 | 73 |
| 491 | 20240405 | 110500 | 2977718010 | 8890 | 8890 | 8890 | 8890 | 0 |
| 492 | 20240405 | 110400 | 2977718010 | 8890 | 8900 | 8900 | 8890 | 2604 |
| 493 | 20240405 | 110300 | 2954562450 | 8910 | 8900 | 8910 | 8900 | 7 |
| 494 | 20240405 | 110200 | 2954500140 | 8890 | 8830 | 8900 | 8830 | 5007 |
| 495 | 20240405 | 110100 | 2910103050 | 8840 | 8800 | 8840 | 8780 | 316 |
| 496 | 20240405 | 110000 | 2907314980 | 8810 | 8810 | 8810 | 8770 | 225 |
| 497 | 20240405 | 105900 | 2905336430 | 8810 | 8800 | 8810 | 8800 | 246 |
| 498 | 20240405 | 105800 | 2903171320 | 8800 | 8780 | 8800 | 8770 | 582 |
| 499 | 20240405 | 105700 | 2898055670 | 8790 | 8750 | 8800 | 8750 | 295 |
| 500 | 20240405 | 105600 | 2895472210 | 8750 | 8800 | 8800 | 8750 | 10886 |
| 501 | 20240405 | 105500 | 2800065900 | 8800 | 8780 | 8810 | 8770 | 692 |
| 502 | 20240405 | 105400 | 2793981440 | 8780 | 8850 | 8850 | 8780 | 5331 |
| 503 | 20240405 | 105300 | 2747002950 | 8850 | 8840 | 8850 | 8830 | 599 |
| 504 | 20240405 | 105200 | 2741709850 | 8850 | 8910 | 8910 | 8850 | 10570 |
| 505 | 20240405 | 105100 | 2647799030 | 8910 | 8920 | 8920 | 8910 | 11 |
| 506 | 20240405 | 105000 | 2647700970 | 8920 | 8920 | 8920 | 8910 | 107 |
| 507 | 20240405 | 104900 | 2646746590 | 8910 | 8920 | 8920 | 8910 | 821 |
| 508 | 20240405 | 104800 | 2639423320 | 8920 | 8930 | 8940 | 8920 | 119 |
| 509 | 20240405 | 104700 | 2638361770 | 8920 | 8940 | 8940 | 8920 | 21 |
| 510 | 20240405 | 104600 | 2638174410 | 8940 | 8920 | 8940 | 8920 | 802 |
| 511 | 20240405 | 104500 | 2631020550 | 8920 | 8920 | 8940 | 8910 | 195 |
| 512 | 20240405 | 104400 | 2629280850 | 8920 | 8920 | 8920 | 8920 | 2348 |
| 513 | 20240405 | 104300 | 2608336690 | 8940 | 8940 | 8940 | 8940 | 10 |
| 514 | 20240405 | 104200 | 2608247290 | 8930 | 8950 | 8950 | 8910 | 5794 |
| 515 | 20240405 | 104100 | 2556543690 | 8950 | 8960 | 8970 | 8930 | 2360 |
| 516 | 20240405 | 104000 | 2535419020 | 8960 | 8970 | 8970 | 8960 | 57 |
| 517 | 20240405 | 103900 | 2534908280 | 8960 | 8960 | 8960 | 8960 | 242 |
| 518 | 20240405 | 103800 | 2532739960 | 8960 | 8970 | 8970 | 8960 | 435 |
| 519 | 20240405 | 103700 | 2528841780 | 8970 | 8970 | 8990 | 8970 | 434 |
| 520 | 20240405 | 103600 | 2524948660 | 8990 | 8980 | 8990 | 8970 | 108 |
| 521 | 20240405 | 103500 | 2523979830 | 8970 | 8970 | 8980 | 8970 | 353 |
| 522 | 20240405 | 103400 | 2520812700 | 8960 | 8970 | 8970 | 8960 | 940 |
| 523 | 20240405 | 103300 | 2512385500 | 8970 | 8980 | 8980 | 8970 | 1436 |
| 524 | 20240405 | 103200 | 2499494460 | 8980 | 8990 | 8990 | 8980 | 191 |
| 525 | 20240405 | 103100 | 2497777500 | 8990 | 9020 | 9020 | 8990 | 1026 |
| 526 | 20240405 | 103000 | 2488544390 | 9040 | 9010 | 9040 | 9000 | 352 |
| 527 | 20240405 | 102900 | 2485363910 | 9000 | 9020 | 9020 | 9000 | 398 |
| 528 | 20240405 | 102800 | 2481777020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 529 | 20240405 | 102700 | 2481777020 | 9040 | 9040 | 9050 | 9040 | 52 |
| 530 | 20240405 | 102600 | 2481306920 | 9030 | 9030 | 9050 | 9030 | 260 |
| 531 | 20240405 | 102500 | 2478959050 | 9050 | 9030 | 9070 | 9030 | 27 |
| 532 | 20240405 | 102400 | 2478714710 | 9030 | 9050 | 9090 | 9030 | 187 |
| 533 | 20240405 | 102300 | 2477023910 | 9090 | 9060 | 9100 | 9060 | 878 |
| 534 | 20240405 | 102200 | 2469034470 | 9100 | 9060 | 9100 | 9060 | 2914 |
| 535 | 20240405 | 102100 | 2442557360 | 9060 | 9000 | 9060 | 9000 | 1501 |
| 536 | 20240405 | 102000 | 2429001260 | 9000 | 8990 | 9000 | 8990 | 524 |
| 537 | 20240405 | 101900 | 2424286500 | 9020 | 9010 | 9020 | 9010 | 7 |
| 538 | 20240405 | 101800 | 2424223400 | 8990 | 9010 | 9030 | 8990 | 124 |
| 539 | 20240405 | 101700 | 2423104280 | 9030 | 8990 | 9030 | 8990 | 291 |
| 540 | 20240405 | 101600 | 2420479520 | 8970 | 8990 | 9000 | 8970 | 444 |
| 541 | 20240405 | 101500 | 2416496170 | 9030 | 8950 | 9030 | 8950 | 648 |
| 542 | 20240405 | 101400 | 2410685630 | 8970 | 8970 | 8970 | 8970 | 234 |
| 543 | 20240405 | 101300 | 2408586650 | 8970 | 8950 | 8970 | 8940 | 1225 |
| 544 | 20240405 | 101200 | 2397627970 | 8960 | 8970 | 8970 | 8960 | 219 |
| 545 | 20240405 | 101100 | 2395663650 | 8970 | 8970 | 8980 | 8950 | 130 |
| 546 | 20240405 | 101000 | 2394497770 | 8950 | 8950 | 8980 | 8950 | 2163 |
| 547 | 20240405 | 100900 | 2375137700 | 8950 | 8960 | 8960 | 8950 | 795 |
| 548 | 20240405 | 100800 | 2368021210 | 8980 | 9010 | 9010 | 8970 | 1738 |
| 549 | 20240405 | 100700 | 2352413300 | 9040 | 9000 | 9040 | 9000 | 300 |
| 550 | 20240405 | 100600 | 2349708050 | 9000 | 9000 | 9000 | 8990 | 550 |
| 551 | 20240405 | 100500 | 2344759050 | 9010 | 9000 | 9010 | 9000 | 657 |
| 552 | 20240405 | 100400 | 2338845930 | 9010 | 9040 | 9050 | 9010 | 1396 |
| 553 | 20240405 | 100300 | 2326250990 | 9050 | 9020 | 9060 | 9020 | 621 |
| 554 | 20240405 | 100200 | 2320648120 | 9040 | 9030 | 9070 | 8990 | 1519 |
| 555 | 20240405 | 100100 | 2306926650 | 9050 | 9020 | 9050 | 9020 | 664 |
| 556 | 20240405 | 100000 | 2300927660 | 9030 | 8980 | 9070 | 8980 | 2077 |
| 557 | 20240405 | 095900 | 2282155260 | 8970 | 8970 | 8980 | 8930 | 3268 |
| 558 | 20240405 | 095800 | 2252924560 | 8970 | 8950 | 8970 | 8950 | 788 |
| 559 | 20240405 | 095700 | 2245871920 | 8940 | 8940 | 8950 | 8940 | 609 |
| 560 | 20240405 | 095600 | 2240425420 | 8950 | 8950 | 8970 | 8930 | 3290 |
| 561 | 20240405 | 095500 | 2210992290 | 8950 | 8980 | 8980 | 8950 | 2279 |
| 562 | 20240405 | 095400 | 2190564920 | 8980 | 8990 | 8990 | 8980 | 237 |
| 563 | 20240405 | 095300 | 2188436560 | 8980 | 9000 | 9000 | 8980 | 1068 |
| 564 | 20240405 | 095200 | 2178844890 | 8990 | 8990 | 8990 | 8990 | 851 |
| 565 | 20240405 | 095100 | 2171194400 | 9000 | 9020 | 9020 | 9000 | 333 |
| 566 | 20240405 | 095000 | 2168195570 | 9030 | 9030 | 9030 | 9030 | 67 |
| 567 | 20240405 | 094900 | 2167590560 | 9030 | 9040 | 9040 | 9030 | 190 |
| 568 | 20240405 | 094800 | 2165873160 | 9050 | 9020 | 9050 | 8990 | 1163 |
| 569 | 20240405 | 094700 | 2155406040 | 9000 | 9040 | 9050 | 9000 | 5780 |
| 570 | 20240405 | 094600 | 2103276500 | 9040 | 9050 | 9050 | 9040 | 668 |
| 571 | 20240405 | 094500 | 2097231800 | 9050 | 9070 | 9070 | 9050 | 647 |
| 572 | 20240405 | 094400 | 2091365820 | 9070 | 9080 | 9080 | 9070 | 573 |
| 573 | 20240405 | 094300 | 2086167210 | 9100 | 9060 | 9100 | 9050 | 1214 |
| 574 | 20240405 | 094200 | 2075156820 | 9060 | 9070 | 9070 | 9040 | 2595 |
| 575 | 20240405 | 094100 | 2051668200 | 9070 | 9080 | 9080 | 9070 | 381 |
| 576 | 20240405 | 094000 | 2048211330 | 9080 | 9080 | 9090 | 9070 | 1361 |
| 577 | 20240405 | 093900 | 2035858550 | 9100 | 9070 | 9100 | 9070 | 741 |
| 578 | 20240405 | 093800 | 2029131960 | 9070 | 9060 | 9070 | 9020 | 3451 |
| 579 | 20240405 | 093700 | 1997968530 | 9060 | 9120 | 9120 | 9060 | 3853 |
| 580 | 20240405 | 093600 | 1962917090 | 9120 | 9150 | 9160 | 9120 | 3580 |
| 581 | 20240405 | 093500 | 1930200210 | 9150 | 9180 | 9210 | 9150 | 3042 |
| 582 | 20240405 | 093400 | 1902282490 | 9200 | 9180 | 9210 | 9180 | 9527 |
| 583 | 20240405 | 093300 | 1814680510 | 9180 | 9130 | 9180 | 9130 | 1554 |
| 584 | 20240405 | 093200 | 1800440830 | 9130 | 9190 | 9190 | 9130 | 3299 |
| 585 | 20240405 | 093100 | 1770235870 | 9190 | 9100 | 9190 | 9100 | 7806 |
| 586 | 20240405 | 093000 | 1698969470 | 9060 | 9070 | 9100 | 9060 | 454 |
| 587 | 20240405 | 092900 | 1694847830 | 9100 | 9070 | 9100 | 9070 | 1104 |
| 588 | 20240405 | 092800 | 1684828020 | 9040 | 9010 | 9100 | 9000 | 1378 |
| 589 | 20240405 | 092700 | 1672358000 | 9050 | 9000 | 9050 | 8990 | 1174 |
| 590 | 20240405 | 092600 | 1661790780 | 9010 | 9000 | 9010 | 8990 | 733 |
| 591 | 20240405 | 092500 | 1655194260 | 9040 | 8990 | 9040 | 8970 | 1930 |
| 592 | 20240405 | 092400 | 1637803820 | 8990 | 8990 | 9000 | 8990 | 401 |
| 593 | 20240405 | 092300 | 1634194840 | 9000 | 9010 | 9010 | 8980 | 2621 |
| 594 | 20240405 | 092200 | 1610606400 | 9000 | 8970 | 9000 | 8950 | 760 |
| 595 | 20240405 | 092100 | 1603770790 | 8940 | 8970 | 8990 | 8940 | 484 |
| 596 | 20240405 | 092000 | 1599433200 | 8970 | 8970 | 8990 | 8930 | 4194 |
| 597 | 20240405 | 091900 | 1561907310 | 8970 | 8990 | 9020 | 8970 | 2796 |
| 598 | 20240405 | 091800 | 1536764930 | 8990 | 8970 | 9000 | 8940 | 3669 |
| 599 | 20240405 | 091700 | 1503856600 | 8960 | 9010 | 9010 | 8940 | 8419 |
| 600 | 20240405 | 091600 | 1428307850 | 9010 | 9020 | 9050 | 9010 | 2514 |
| 601 | 20240405 | 091500 | 1405643060 | 9040 | 9070 | 9070 | 9000 | 5771 |
| 602 | 20240405 | 091400 | 1353542990 | 9070 | 9160 | 9170 | 9070 | 16323 |
| 603 | 20240405 | 091300 | 1204329220 | 9170 | 9170 | 9210 | 9160 | 5764 |
| 604 | 20240405 | 091200 | 1151399420 | 9180 | 9180 | 9210 | 9170 | 7517 |
| 605 | 20240405 | 091100 | 1082321630 | 9200 | 9110 | 9220 | 9110 | 9469 |
| 606 | 20240405 | 091000 | 995396160 | 9140 | 9120 | 9300 | 9100 | 23623 |
| 607 | 20240405 | 090900 | 778423870 | 9120 | 9030 | 9120 | 9030 | 5867 |
| 608 | 20240405 | 090800 | 725039340 | 9090 | 9000 | 9090 | 9000 | 1518 |
| 609 | 20240405 | 090700 | 711313190 | 9010 | 9010 | 9040 | 8990 | 4281 |
| 610 | 20240405 | 090600 | 672773760 | 9010 | 9000 | 9070 | 9000 | 5828 |
| 611 | 20240405 | 090500 | 620178580 | 9020 | 9000 | 9030 | 8990 | 6399 |
| 612 | 20240405 | 090400 | 562576720 | 9000 | 9070 | 9070 | 9000 | 4878 |
| 613 | 20240405 | 090300 | 518544840 | 9080 | 9070 | 9120 | 9010 | 11322 |
| 614 | 20240405 | 090200 | 416069800 | 9090 | 8980 | 9120 | 8960 | 17161 |
| 615 | 20240405 | 090100 | 261160400 | 8980 | 8760 | 8990 | 8760 | 13983 |
| 616 | 20240405 | 090000 | 136761990 | 8760 | 8760 | 8790 | 8550 | 15508 |