31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 3 | 20240429 | 192300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240429 | 192200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240429 | 192100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240429 | 192000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240429 | 191900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240429 | 191800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240429 | 191700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240429 | 191600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240429 | 191500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240429 | 191400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240429 | 191300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240429 | 191200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240429 | 191100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240429 | 191000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240429 | 190900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240429 | 190800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240429 | 190700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240429 | 190600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240429 | 190500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240429 | 190400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240429 | 190300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240429 | 190200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240429 | 190100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240429 | 190000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240429 | 185900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240429 | 185800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240429 | 185700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240429 | 185600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240429 | 185500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240429 | 185400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 33 | 20240429 | 185300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240429 | 185200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240429 | 185100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240429 | 185000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240429 | 184900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240429 | 184800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240429 | 184700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240429 | 184600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240429 | 184500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240429 | 184400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240429 | 184300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240429 | 184200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240429 | 184100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240429 | 184000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240429 | 183900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240429 | 183800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240429 | 183700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240429 | 183600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240429 | 183500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240429 | 183400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240429 | 183300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240429 | 183200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240429 | 183100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240429 | 183000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240429 | 182900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240429 | 182800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240429 | 182700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240429 | 182600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240429 | 182500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240429 | 182400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 63 | 20240429 | 182300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240429 | 182200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240429 | 182100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240429 | 182000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240429 | 181900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240429 | 181800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240429 | 181700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240429 | 181600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240429 | 181500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240429 | 181400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240429 | 181300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240429 | 181200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240429 | 181100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240429 | 181000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240429 | 180900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240429 | 180800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240429 | 180700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240429 | 180600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240429 | 180500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240429 | 180400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240429 | 180300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240429 | 180200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240429 | 180100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240429 | 180000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240429 | 175900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240429 | 175800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240429 | 175700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240429 | 175600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240429 | 175500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240429 | 175400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 93 | 20240429 | 175300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240429 | 175200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240429 | 175100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240429 | 175000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240429 | 174900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240429 | 174800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240429 | 174700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240429 | 174600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240429 | 174500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240429 | 174400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240429 | 174300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240429 | 174200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240429 | 174100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240429 | 174000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240429 | 173900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240429 | 173800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240429 | 173700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240429 | 173600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240429 | 173500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240429 | 173400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240429 | 173300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240429 | 173200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240429 | 173100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240429 | 173000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240429 | 172900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240429 | 172800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240429 | 172700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240429 | 172600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240429 | 172500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240429 | 172400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 123 | 20240429 | 172300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240429 | 172200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240429 | 172100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240429 | 172000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240429 | 171900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240429 | 171800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240429 | 171700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240429 | 171600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240429 | 171500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240429 | 171400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240429 | 171300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240429 | 171200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240429 | 171100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240429 | 171000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240429 | 170900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240429 | 170800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240429 | 170700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240429 | 170600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240429 | 170500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240429 | 170400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240429 | 170300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240429 | 170200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240429 | 170100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240429 | 170000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240429 | 165900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240429 | 165800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240429 | 165700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240429 | 165600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240429 | 165500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240429 | 165400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 153 | 20240429 | 165300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240429 | 165200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240429 | 165100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240429 | 165000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240429 | 164900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240429 | 164800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240429 | 164700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240429 | 164600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240429 | 164500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240429 | 164400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240429 | 164300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240429 | 164200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240429 | 164100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240429 | 164000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240429 | 163900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240429 | 163800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240429 | 163700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240429 | 163600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240429 | 163500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240429 | 163400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240429 | 163300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240429 | 163200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240429 | 163100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240429 | 163000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240429 | 162900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240429 | 162800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240429 | 162700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240429 | 162600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240429 | 162500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240429 | 162400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 183 | 20240429 | 162300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240429 | 162200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240429 | 162100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240429 | 162000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240429 | 161900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240429 | 161800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240429 | 161700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240429 | 161600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240429 | 161500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240429 | 161400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240429 | 161300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240429 | 161200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240429 | 161100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240429 | 161000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240429 | 160900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240429 | 160800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240429 | 160700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240429 | 160600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240429 | 160500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240429 | 160400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240429 | 160300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240429 | 160200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240429 | 160100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240429 | 160000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240429 | 155900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240429 | 155800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240429 | 155700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240429 | 155600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240429 | 155500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240429 | 155400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 213 | 20240429 | 155300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240429 | 155200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240429 | 155100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240429 | 155000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240429 | 154900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240429 | 154800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240429 | 154700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240429 | 154600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240429 | 154500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240429 | 154400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240429 | 154300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240429 | 154200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240429 | 154100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240429 | 154000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240429 | 153900 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240429 | 153800 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240429 | 153700 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240429 | 153600 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240429 | 153500 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240429 | 153400 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240429 | 153300 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240429 | 153200 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240429 | 153100 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240429 | 153000 | 4971433800 | 9020 | 9020 | 9020 | 9020 | 7150 |
| 237 | 20240429 | 152900 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240429 | 152800 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240429 | 152700 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240429 | 152600 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240429 | 152500 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240429 | 152400 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 243 | 20240429 | 152300 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240429 | 152200 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240429 | 152100 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240429 | 152000 | 4906940800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240429 | 151900 | 4906940800 | 9060 | 9050 | 9060 | 9050 | 570 |
| 248 | 20240429 | 151800 | 4901781300 | 9050 | 9050 | 9050 | 9050 | 375 |
| 249 | 20240429 | 151700 | 4898387550 | 9060 | 9060 | 9060 | 9050 | 885 |
| 250 | 20240429 | 151600 | 4890372350 | 9060 | 9060 | 9060 | 9060 | 609 |
| 251 | 20240429 | 151500 | 4884854810 | 9060 | 9050 | 9060 | 9050 | 887 |
| 252 | 20240429 | 151400 | 4876818610 | 9060 | 9060 | 9060 | 9050 | 543 |
| 253 | 20240429 | 151300 | 4871899530 | 9060 | 9050 | 9060 | 9040 | 3451 |
| 254 | 20240429 | 151200 | 4840665850 | 9060 | 9060 | 9060 | 9060 | 9 |
| 255 | 20240429 | 151100 | 4840584310 | 9060 | 9060 | 9060 | 9060 | 94 |
| 256 | 20240429 | 151000 | 4839732670 | 9060 | 9060 | 9070 | 9050 | 299 |
| 257 | 20240429 | 150900 | 4837025770 | 9060 | 9070 | 9080 | 9060 | 12 |
| 258 | 20240429 | 150800 | 4836916900 | 9080 | 9050 | 9080 | 9050 | 148 |
| 259 | 20240429 | 150700 | 4835577400 | 9060 | 9060 | 9060 | 9060 | 11 |
| 260 | 20240429 | 150600 | 4835477740 | 9060 | 9060 | 9080 | 9050 | 481 |
| 261 | 20240429 | 150500 | 4831123280 | 9060 | 9060 | 9060 | 9060 | 70 |
| 262 | 20240429 | 150400 | 4830489080 | 9060 | 9050 | 9060 | 9050 | 521 |
| 263 | 20240429 | 150300 | 4825769180 | 9060 | 9050 | 9060 | 9050 | 5 |
| 264 | 20240429 | 150200 | 4825723890 | 9050 | 9060 | 9060 | 9050 | 337 |
| 265 | 20240429 | 150100 | 4822672100 | 9050 | 9050 | 9060 | 9050 | 333 |
| 266 | 20240429 | 150000 | 4819658440 | 9060 | 9050 | 9060 | 9050 | 463 |
| 267 | 20240429 | 145900 | 4815466670 | 9050 | 9060 | 9060 | 9050 | 379 |
| 268 | 20240429 | 145800 | 4812036680 | 9050 | 9050 | 9050 | 9050 | 1330 |
| 269 | 20240429 | 145700 | 4800000180 | 9060 | 9060 | 9060 | 9050 | 3348 |
| 270 | 20240429 | 145600 | 4769697550 | 9060 | 9060 | 9060 | 9060 | 11 |
| 271 | 20240429 | 145500 | 4769597890 | 9060 | 9060 | 9060 | 9060 | 111 |
| 272 | 20240429 | 145400 | 4768592230 | 9050 | 9060 | 9060 | 9050 | 464 |
| 273 | 20240429 | 145300 | 4764388740 | 9060 | 9060 | 9060 | 9060 | 74 |
| 274 | 20240429 | 145200 | 4763718300 | 9050 | 9060 | 9060 | 9050 | 198 |
| 275 | 20240429 | 145100 | 4761926360 | 9060 | 9060 | 9060 | 9050 | 38 |
| 276 | 20240429 | 145000 | 4761582420 | 9060 | 9050 | 9060 | 9050 | 193 |
| 277 | 20240429 | 144900 | 4759835480 | 9050 | 9050 | 9050 | 9050 | 368 |
| 278 | 20240429 | 144800 | 4756505080 | 9050 | 9040 | 9050 | 9040 | 60 |
| 279 | 20240429 | 144700 | 4755962110 | 9040 | 9040 | 9040 | 9040 | 634 |
| 280 | 20240429 | 144600 | 4750230750 | 9050 | 9050 | 9050 | 9050 | 23 |
| 281 | 20240429 | 144500 | 4750022600 | 9040 | 9030 | 9050 | 9030 | 235 |
| 282 | 20240429 | 144400 | 4747900260 | 9030 | 9040 | 9060 | 9030 | 1415 |
| 283 | 20240429 | 144300 | 4735112070 | 9050 | 9040 | 9050 | 9040 | 294 |
| 284 | 20240429 | 144200 | 4732454300 | 9060 | 9060 | 9060 | 9060 | 41 |
| 285 | 20240429 | 144100 | 4732082840 | 9060 | 9060 | 9060 | 9060 | 4 |
| 286 | 20240429 | 144000 | 4732046600 | 9050 | 9050 | 9050 | 9050 | 15 |
| 287 | 20240429 | 143900 | 4731910850 | 9070 | 9050 | 9070 | 9050 | 7 |
| 288 | 20240429 | 143800 | 4731847480 | 9040 | 9040 | 9070 | 9040 | 454 |
| 289 | 20240429 | 143700 | 4727741400 | 9050 | 9080 | 9080 | 9050 | 1874 |
| 290 | 20240429 | 143600 | 4710744330 | 9090 | 9090 | 9090 | 9090 | 100 |
| 291 | 20240429 | 143500 | 4709835330 | 9100 | 9070 | 9100 | 9070 | 202 |
| 292 | 20240429 | 143400 | 4708001600 | 9090 | 9090 | 9090 | 9070 | 360 |
| 293 | 20240429 | 143300 | 4704735000 | 9090 | 9090 | 9100 | 9090 | 989 |
| 294 | 20240429 | 143200 | 4695735950 | 9080 | 9100 | 9100 | 9080 | 233 |
| 295 | 20240429 | 143100 | 4693620110 | 9100 | 9100 | 9110 | 9090 | 52 |
| 296 | 20240429 | 143000 | 4693147050 | 9110 | 9090 | 9110 | 9090 | 60 |
| 297 | 20240429 | 142900 | 4692601060 | 9100 | 9060 | 9100 | 9050 | 109 |
| 298 | 20240429 | 142800 | 4691612900 | 9060 | 9100 | 9100 | 9040 | 1307 |
| 299 | 20240429 | 142700 | 4679782500 | 9070 | 9070 | 9100 | 9070 | 27 |
| 300 | 20240429 | 142600 | 4679537560 | 9080 | 9070 | 9090 | 9070 | 318 |
| 301 | 20240429 | 142500 | 4676647150 | 9090 | 9050 | 9090 | 9050 | 336 |
| 302 | 20240429 | 142400 | 4673602550 | 9080 | 9070 | 9080 | 9070 | 13 |
| 303 | 20240429 | 142300 | 4673484620 | 9070 | 9080 | 9080 | 9060 | 200 |
| 304 | 20240429 | 142200 | 4671672270 | 9080 | 9080 | 9090 | 9080 | 31 |
| 305 | 20240429 | 142100 | 4671390770 | 9090 | 9070 | 9090 | 9060 | 41 |
| 306 | 20240429 | 142000 | 4671018810 | 9060 | 9060 | 9060 | 9050 | 423 |
| 307 | 20240429 | 141900 | 4667188600 | 9070 | 9050 | 9070 | 9050 | 157 |
| 308 | 20240429 | 141800 | 4665767610 | 9050 | 9050 | 9050 | 9050 | 9 |
| 309 | 20240429 | 141700 | 4665686160 | 9050 | 9050 | 9050 | 9050 | 1 |
| 310 | 20240429 | 141600 | 4665677110 | 9050 | 9040 | 9050 | 9040 | 361 |
| 311 | 20240429 | 141500 | 4662412050 | 9040 | 9050 | 9050 | 9040 | 260 |
| 312 | 20240429 | 141400 | 4660059650 | 9030 | 9030 | 9030 | 9030 | 38 |
| 313 | 20240429 | 141300 | 4659716510 | 9030 | 9040 | 9070 | 9030 | 119 |
| 314 | 20240429 | 141200 | 4658641610 | 9030 | 9040 | 9040 | 9030 | 228 |
| 315 | 20240429 | 141100 | 4656581700 | 9040 | 9070 | 9070 | 9040 | 2298 |
| 316 | 20240429 | 141000 | 4635802020 | 9060 | 9080 | 9080 | 9060 | 881 |
| 317 | 20240429 | 140900 | 4627819140 | 9080 | 9090 | 9100 | 9060 | 982 |
| 318 | 20240429 | 140800 | 4618908950 | 9070 | 9080 | 9100 | 9070 | 242 |
| 319 | 20240429 | 140700 | 4616708860 | 9080 | 9080 | 9100 | 9080 | 237 |
| 320 | 20240429 | 140600 | 4614556860 | 9080 | 9080 | 9080 | 9070 | 617 |
| 321 | 20240429 | 140500 | 4608956700 | 9070 | 9090 | 9090 | 9070 | 587 |
| 322 | 20240429 | 140400 | 4603632350 | 9080 | 9070 | 9090 | 9070 | 31 |
| 323 | 20240429 | 140300 | 4603350870 | 9060 | 9050 | 9060 | 9050 | 110 |
| 324 | 20240429 | 140200 | 4602354970 | 9040 | 9050 | 9050 | 9040 | 126 |
| 325 | 20240429 | 140100 | 4601215620 | 9040 | 9080 | 9080 | 9030 | 7223 |
| 326 | 20240429 | 140000 | 4535843260 | 9080 | 9100 | 9100 | 9080 | 891 |
| 327 | 20240429 | 135900 | 4527749450 | 9100 | 9120 | 9120 | 9090 | 1187 |
| 328 | 20240429 | 135800 | 4516944220 | 9120 | 9120 | 9130 | 9120 | 968 |
| 329 | 20240429 | 135700 | 4508107210 | 9130 | 9090 | 9130 | 9090 | 1468 |
| 330 | 20240429 | 135600 | 4494749980 | 9090 | 9130 | 9140 | 9090 | 3511 |
| 331 | 20240429 | 135500 | 4462733870 | 9130 | 9150 | 9150 | 9130 | 799 |
| 332 | 20240429 | 135400 | 4455431480 | 9160 | 9130 | 9160 | 9130 | 542 |
| 333 | 20240429 | 135300 | 4450478910 | 9130 | 9140 | 9150 | 9130 | 592 |
| 334 | 20240429 | 135200 | 4445068360 | 9140 | 9170 | 9170 | 9140 | 2551 |
| 335 | 20240429 | 135100 | 4421712380 | 9170 | 9200 | 9210 | 9170 | 3107 |
| 336 | 20240429 | 135000 | 4393179060 | 9200 | 9170 | 9200 | 9170 | 1893 |
| 337 | 20240429 | 134900 | 4375789380 | 9170 | 9180 | 9180 | 9170 | 2382 |
| 338 | 20240429 | 134800 | 4353943400 | 9180 | 9220 | 9230 | 9170 | 5420 |
| 339 | 20240429 | 134700 | 4304080320 | 9220 | 9180 | 9220 | 9180 | 4055 |
| 340 | 20240429 | 134600 | 4266781650 | 9190 | 9230 | 9250 | 9180 | 16581 |
| 341 | 20240429 | 134500 | 4113835000 | 9230 | 9130 | 9240 | 9130 | 18641 |
| 342 | 20240429 | 134400 | 3942476790 | 9130 | 9150 | 9150 | 9130 | 972 |
| 343 | 20240429 | 134300 | 3933597080 | 9150 | 9090 | 9160 | 9090 | 5288 |
| 344 | 20240429 | 134200 | 3885255160 | 9090 | 9100 | 9110 | 9090 | 393 |
| 345 | 20240429 | 134100 | 3881679840 | 9110 | 9100 | 9110 | 9100 | 256 |
| 346 | 20240429 | 134000 | 3879348740 | 9090 | 9100 | 9100 | 9090 | 284 |
| 347 | 20240429 | 133900 | 3876764820 | 9110 | 9110 | 9120 | 9110 | 260 |
| 348 | 20240429 | 133800 | 3874396040 | 9110 | 9130 | 9130 | 9110 | 644 |
| 349 | 20240429 | 133700 | 3868518920 | 9130 | 9130 | 9130 | 9120 | 1634 |
| 350 | 20240429 | 133600 | 3853600980 | 9130 | 9100 | 9130 | 9090 | 3732 |
| 351 | 20240429 | 133500 | 3819592300 | 9100 | 9080 | 9100 | 9080 | 650 |
| 352 | 20240429 | 133400 | 3813679820 | 9090 | 9090 | 9090 | 9090 | 500 |
| 353 | 20240429 | 133300 | 3809134820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20240429 | 133200 | 3809134820 | 9090 | 9080 | 9090 | 9080 | 1193 |
| 355 | 20240429 | 133100 | 3798300020 | 9080 | 9090 | 9090 | 9080 | 416 |
| 356 | 20240429 | 133000 | 3794521480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 357 | 20240429 | 132900 | 3794521480 | 9090 | 9090 | 9090 | 9090 | 394 |
| 358 | 20240429 | 132800 | 3790940020 | 9090 | 9090 | 9090 | 9090 | 61 |
| 359 | 20240429 | 132700 | 3790385530 | 9090 | 9090 | 9090 | 9080 | 75 |
| 360 | 20240429 | 132600 | 3789704230 | 9090 | 9090 | 9090 | 9090 | 57 |
| 361 | 20240429 | 132500 | 3789186100 | 9090 | 9090 | 9090 | 9090 | 66 |
| 362 | 20240429 | 132400 | 3788586160 | 9100 | 9100 | 9100 | 9100 | 149 |
| 363 | 20240429 | 132300 | 3787230260 | 9100 | 9110 | 9110 | 9100 | 314 |
| 364 | 20240429 | 132200 | 3784372770 | 9110 | 9100 | 9110 | 9100 | 253 |
| 365 | 20240429 | 132100 | 3782070260 | 9090 | 9090 | 9090 | 9090 | 2 |
| 366 | 20240429 | 132000 | 3782052080 | 9090 | 9090 | 9090 | 9090 | 108 |
| 367 | 20240429 | 131900 | 3781070360 | 9090 | 9100 | 9100 | 9090 | 2 |
| 368 | 20240429 | 131800 | 3781052170 | 9080 | 9080 | 9080 | 9080 | 50 |
| 369 | 20240429 | 131700 | 3780598170 | 9080 | 9080 | 9080 | 9080 | 10 |
| 370 | 20240429 | 131600 | 3780507370 | 9080 | 9100 | 9100 | 9070 | 19 |
| 371 | 20240429 | 131500 | 3780334880 | 9100 | 9090 | 9100 | 9090 | 111 |
| 372 | 20240429 | 131400 | 3779324880 | 9090 | 9090 | 9090 | 9090 | 150 |
| 373 | 20240429 | 131300 | 3777961380 | 9090 | 9110 | 9110 | 9090 | 177 |
| 374 | 20240429 | 131200 | 3776350450 | 9110 | 9100 | 9110 | 9090 | 251 |
| 375 | 20240429 | 131100 | 3774067880 | 9100 | 9090 | 9100 | 9090 | 525 |
| 376 | 20240429 | 131000 | 3769290830 | 9090 | 9100 | 9100 | 9090 | 460 |
| 377 | 20240429 | 130900 | 3765108410 | 9100 | 9100 | 9100 | 9090 | 347 |
| 378 | 20240429 | 130800 | 3761953370 | 9100 | 9110 | 9110 | 9100 | 94 |
| 379 | 20240429 | 130700 | 3761097700 | 9100 | 9100 | 9110 | 9100 | 667 |
| 380 | 20240429 | 130600 | 3755025060 | 9100 | 9100 | 9100 | 9100 | 500 |
| 381 | 20240429 | 130500 | 3750475060 | 9100 | 9100 | 9100 | 9100 | 100 |
| 382 | 20240429 | 130400 | 3749565060 | 9100 | 9100 | 9100 | 9090 | 301 |
| 383 | 20240429 | 130300 | 3746825970 | 9100 | 9080 | 9100 | 9080 | 2056 |
| 384 | 20240429 | 130200 | 3728128590 | 9090 | 9090 | 9090 | 9090 | 738 |
| 385 | 20240429 | 130100 | 3721420170 | 9100 | 9090 | 9100 | 9080 | 488 |
| 386 | 20240429 | 130000 | 3716985380 | 9090 | 9090 | 9090 | 9090 | 947 |
| 387 | 20240429 | 125900 | 3708377150 | 9090 | 9070 | 9090 | 9070 | 1707 |
| 388 | 20240429 | 125800 | 3692864360 | 9050 | 9050 | 9050 | 9050 | 15 |
| 389 | 20240429 | 125700 | 3692728610 | 9050 | 9060 | 9060 | 9050 | 1622 |
| 390 | 20240429 | 125600 | 3678049500 | 9050 | 9080 | 9080 | 9050 | 744 |
| 391 | 20240429 | 125500 | 3671306700 | 9080 | 9070 | 9080 | 9070 | 1287 |
| 392 | 20240429 | 125400 | 3659629300 | 9070 | 9060 | 9070 | 9060 | 361 |
| 393 | 20240429 | 125300 | 3656357050 | 9060 | 9060 | 9060 | 9060 | 1 |
| 394 | 20240429 | 125200 | 3656347990 | 9060 | 9060 | 9060 | 9060 | 214 |
| 395 | 20240429 | 125100 | 3654409150 | 9060 | 9060 | 9060 | 9060 | 57 |
| 396 | 20240429 | 125000 | 3653892730 | 9060 | 9050 | 9060 | 9050 | 366 |
| 397 | 20240429 | 124900 | 3650579090 | 9050 | 9050 | 9050 | 9040 | 112 |
| 398 | 20240429 | 124800 | 3649565540 | 9060 | 9060 | 9060 | 9060 | 5 |
| 399 | 20240429 | 124700 | 3649520240 | 9060 | 9040 | 9060 | 9040 | 112 |
| 400 | 20240429 | 124600 | 3648507610 | 9050 | 9050 | 9050 | 9040 | 629 |
| 401 | 20240429 | 124500 | 3642816060 | 9050 | 9060 | 9060 | 9050 | 523 |
| 402 | 20240429 | 124400 | 3638082800 | 9080 | 9050 | 9080 | 9050 | 259 |
| 403 | 20240429 | 124300 | 3635735020 | 9060 | 9070 | 9070 | 9060 | 350 |
| 404 | 20240429 | 124200 | 3632563960 | 9070 | 9070 | 9080 | 9070 | 486 |
| 405 | 20240429 | 124100 | 3628154210 | 9070 | 9070 | 9070 | 9060 | 1763 |
| 406 | 20240429 | 124000 | 3612180330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 407 | 20240429 | 123900 | 3612180330 | 9060 | 9060 | 9070 | 9060 | 460 |
| 408 | 20240429 | 123800 | 3608010680 | 9060 | 9060 | 9060 | 9060 | 182 |
| 409 | 20240429 | 123700 | 3606361760 | 9060 | 9060 | 9060 | 9060 | 51 |
| 410 | 20240429 | 123600 | 3605899700 | 9050 | 9050 | 9050 | 9050 | 147 |
| 411 | 20240429 | 123500 | 3604569350 | 9040 | 9050 | 9050 | 9040 | 480 |
| 412 | 20240429 | 123400 | 3600225460 | 9050 | 9050 | 9050 | 9050 | 495 |
| 413 | 20240429 | 123300 | 3595745710 | 9050 | 9030 | 9060 | 9030 | 734 |
| 414 | 20240429 | 123200 | 3589102860 | 9040 | 9030 | 9040 | 9030 | 1873 |
| 415 | 20240429 | 123100 | 3572174020 | 9030 | 9040 | 9040 | 9030 | 236 |
| 416 | 20240429 | 123000 | 3570041940 | 9040 | 9030 | 9040 | 9030 | 247 |
| 417 | 20240429 | 122900 | 3567809070 | 9040 | 9030 | 9040 | 9030 | 212 |
| 418 | 20240429 | 122800 | 3565892710 | 9030 | 9040 | 9040 | 9030 | 201 |
| 419 | 20240429 | 122700 | 3564075680 | 9040 | 9020 | 9040 | 9020 | 817 |
| 420 | 20240429 | 122600 | 3556697530 | 9030 | 9020 | 9030 | 9020 | 21 |
| 421 | 20240429 | 122500 | 3556508000 | 9030 | 9010 | 9030 | 9010 | 85 |
| 422 | 20240429 | 122400 | 3555741280 | 9000 | 9000 | 9000 | 9000 | 1 |
| 423 | 20240429 | 122300 | 3555732280 | 9000 | 9020 | 9030 | 9000 | 234 |
| 424 | 20240429 | 122200 | 3553623980 | 9030 | 9010 | 9030 | 9010 | 3042 |
| 425 | 20240429 | 122100 | 3526205600 | 9000 | 9000 | 9000 | 9000 | 15 |
| 426 | 20240429 | 122000 | 3526070600 | 9000 | 9000 | 9000 | 9000 | 183 |
| 427 | 20240429 | 121900 | 3524423600 | 9010 | 9010 | 9010 | 9010 | 0 |
| 428 | 20240429 | 121800 | 3524423600 | 9010 | 9010 | 9010 | 9010 | 0 |
| 429 | 20240429 | 121700 | 3524423600 | 9010 | 9010 | 9010 | 9010 | 0 |
| 430 | 20240429 | 121600 | 3524423600 | 9010 | 9000 | 9010 | 9000 | 24 |
| 431 | 20240429 | 121500 | 3524207590 | 8990 | 8990 | 8990 | 8990 | 799 |
| 432 | 20240429 | 121400 | 3517024580 | 9010 | 9010 | 9010 | 9010 | 0 |
| 433 | 20240429 | 121300 | 3517024580 | 9010 | 9010 | 9010 | 9010 | 138 |
| 434 | 20240429 | 121200 | 3515781200 | 9010 | 9000 | 9010 | 9000 | 101 |
| 435 | 20240429 | 121100 | 3514872190 | 9010 | 9010 | 9010 | 9010 | 0 |
| 436 | 20240429 | 121000 | 3514872190 | 9010 | 9010 | 9010 | 9010 | 99 |
| 437 | 20240429 | 120900 | 3513980200 | 9010 | 9010 | 9010 | 8990 | 2435 |
| 438 | 20240429 | 120800 | 3492063990 | 9010 | 9020 | 9020 | 9010 | 1202 |
| 439 | 20240429 | 120700 | 3481230650 | 9020 | 9020 | 9020 | 9020 | 149 |
| 440 | 20240429 | 120600 | 3479886670 | 9020 | 9020 | 9020 | 9020 | 104 |
| 441 | 20240429 | 120500 | 3478948590 | 9020 | 9030 | 9030 | 9020 | 116 |
| 442 | 20240429 | 120400 | 3477901770 | 9030 | 9050 | 9050 | 9030 | 135 |
| 443 | 20240429 | 120300 | 3476682660 | 9050 | 9050 | 9050 | 9050 | 1 |
| 444 | 20240429 | 120200 | 3476673610 | 9020 | 9040 | 9040 | 9020 | 100 |
| 445 | 20240429 | 120100 | 3475771170 | 9040 | 9040 | 9040 | 9020 | 91 |
| 446 | 20240429 | 120000 | 3474950120 | 9040 | 9040 | 9040 | 9040 | 5 |
| 447 | 20240429 | 115900 | 3474904920 | 9040 | 9040 | 9040 | 9040 | 23 |
| 448 | 20240429 | 115800 | 3474697000 | 9050 | 9050 | 9050 | 9050 | 80 |
| 449 | 20240429 | 115700 | 3473973000 | 9050 | 9050 | 9050 | 9050 | 1 |
| 450 | 20240429 | 115600 | 3473963950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 451 | 20240429 | 115500 | 3473963950 | 9030 | 9040 | 9040 | 9030 | 229 |
| 452 | 20240429 | 115400 | 3471893920 | 9030 | 9020 | 9030 | 9020 | 633 |
| 453 | 20240429 | 115300 | 3466178530 | 9030 | 9030 | 9030 | 9030 | 13 |
| 454 | 20240429 | 115200 | 3466061140 | 9030 | 9030 | 9030 | 9030 | 403 |
| 455 | 20240429 | 115100 | 3462422050 | 9030 | 9030 | 9030 | 9030 | 151 |
| 456 | 20240429 | 115000 | 3461058520 | 9040 | 9040 | 9040 | 9040 | 1 |
| 457 | 20240429 | 114900 | 3461049480 | 9040 | 9040 | 9040 | 9040 | 108 |
| 458 | 20240429 | 114800 | 3460073160 | 9030 | 9040 | 9040 | 9030 | 130 |
| 459 | 20240429 | 114700 | 3458897970 | 9030 | 9030 | 9030 | 9030 | 1056 |
| 460 | 20240429 | 114600 | 3449362290 | 9030 | 9030 | 9030 | 9030 | 350 |
| 461 | 20240429 | 114500 | 3446201790 | 9030 | 9010 | 9030 | 9010 | 34 |
| 462 | 20240429 | 114400 | 3445895430 | 9030 | 9030 | 9030 | 9020 | 1521 |
| 463 | 20240429 | 114300 | 3432173120 | 9040 | 9040 | 9040 | 9030 | 198 |
| 464 | 20240429 | 114200 | 3430383210 | 9040 | 9030 | 9040 | 9030 | 238 |
| 465 | 20240429 | 114100 | 3428231730 | 9030 | 9030 | 9030 | 9030 | 124 |
| 466 | 20240429 | 114000 | 3427112010 | 9030 | 9050 | 9050 | 9030 | 261 |
| 467 | 20240429 | 113900 | 3424753640 | 9060 | 9040 | 9060 | 9030 | 123 |
| 468 | 20240429 | 113800 | 3423642720 | 9050 | 9030 | 9050 | 9030 | 109 |
| 469 | 20240429 | 113700 | 3422658200 | 9030 | 9050 | 9050 | 9020 | 7662 |
| 470 | 20240429 | 113600 | 3353442290 | 9060 | 9050 | 9060 | 9050 | 97 |
| 471 | 20240429 | 113500 | 3352564430 | 9050 | 9050 | 9050 | 9050 | 143 |
| 472 | 20240429 | 113400 | 3351270280 | 9060 | 9060 | 9060 | 9060 | 0 |
| 473 | 20240429 | 113300 | 3351270280 | 9060 | 9060 | 9060 | 9060 | 2 |
| 474 | 20240429 | 113200 | 3351252160 | 9050 | 9060 | 9060 | 9050 | 181 |
| 475 | 20240429 | 113100 | 3349613020 | 9050 | 9060 | 9060 | 9050 | 389 |
| 476 | 20240429 | 113000 | 3346091180 | 9060 | 9060 | 9070 | 9060 | 293 |
| 477 | 20240429 | 112900 | 3343434800 | 9050 | 9060 | 9070 | 9050 | 540 |
| 478 | 20240429 | 112800 | 3338539040 | 9050 | 9050 | 9050 | 9050 | 100 |
| 479 | 20240429 | 112700 | 3337634040 | 9050 | 9060 | 9070 | 9050 | 1065 |
| 480 | 20240429 | 112600 | 3327993440 | 9070 | 9070 | 9070 | 9070 | 274 |
| 481 | 20240429 | 112500 | 3325508260 | 9060 | 9060 | 9060 | 9060 | 70 |
| 482 | 20240429 | 112400 | 3324874060 | 9060 | 9070 | 9080 | 9060 | 393 |
| 483 | 20240429 | 112300 | 3321312300 | 9070 | 9070 | 9070 | 9070 | 84 |
| 484 | 20240429 | 112200 | 3320550420 | 9070 | 9070 | 9070 | 9070 | 259 |
| 485 | 20240429 | 112100 | 3318201290 | 9080 | 9090 | 9100 | 9080 | 1861 |
| 486 | 20240429 | 112000 | 3301288200 | 9080 | 9070 | 9080 | 9060 | 373 |
| 487 | 20240429 | 111900 | 3297906040 | 9070 | 9060 | 9070 | 9060 | 32 |
| 488 | 20240429 | 111800 | 3297615850 | 9060 | 9080 | 9090 | 9060 | 655 |
| 489 | 20240429 | 111700 | 3291662360 | 9080 | 9060 | 9080 | 9050 | 564 |
| 490 | 20240429 | 111600 | 3286552250 | 9080 | 9080 | 9080 | 9080 | 22 |
| 491 | 20240429 | 111500 | 3286352490 | 9080 | 9080 | 9080 | 9060 | 245 |
| 492 | 20240429 | 111400 | 3284130720 | 9060 | 9060 | 9080 | 9060 | 369 |
| 493 | 20240429 | 111300 | 3280783880 | 9060 | 9050 | 9080 | 9050 | 370 |
| 494 | 20240429 | 111200 | 3277431230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 495 | 20240429 | 111100 | 3277431230 | 9060 | 9040 | 9060 | 9040 | 7 |
| 496 | 20240429 | 111000 | 3277367830 | 9040 | 9060 | 9080 | 9040 | 251 |
| 497 | 20240429 | 110900 | 3275094590 | 9060 | 9070 | 9070 | 9060 | 250 |
| 498 | 20240429 | 110800 | 3272829530 | 9070 | 9060 | 9090 | 9060 | 335 |
| 499 | 20240429 | 110700 | 3269792220 | 9060 | 9050 | 9060 | 9050 | 604 |
| 500 | 20240429 | 110600 | 3264322680 | 9050 | 9050 | 9050 | 9050 | 57 |
| 501 | 20240429 | 110500 | 3263806830 | 9050 | 9030 | 9050 | 9020 | 636 |
| 502 | 20240429 | 110400 | 3258062610 | 9040 | 9050 | 9060 | 9040 | 597 |
| 503 | 20240429 | 110300 | 3252665490 | 9050 | 9050 | 9060 | 9050 | 166 |
| 504 | 20240429 | 110200 | 3251163180 | 9050 | 9040 | 9050 | 9040 | 289 |
| 505 | 20240429 | 110100 | 3248550610 | 9040 | 9040 | 9050 | 9040 | 35 |
| 506 | 20240429 | 110000 | 3248234000 | 9040 | 9050 | 9050 | 9040 | 103 |
| 507 | 20240429 | 105900 | 3247302740 | 9040 | 9040 | 9060 | 9040 | 2094 |
| 508 | 20240429 | 105800 | 3228360500 | 9050 | 9060 | 9060 | 9050 | 1403 |
| 509 | 20240429 | 105700 | 3215658920 | 9060 | 9080 | 9090 | 9060 | 2958 |
| 510 | 20240429 | 105600 | 3188811340 | 9080 | 9080 | 9090 | 9050 | 1990 |
| 511 | 20240429 | 105500 | 3170744810 | 9080 | 9030 | 9080 | 9030 | 4630 |
| 512 | 20240429 | 105400 | 3128819020 | 9030 | 9020 | 9040 | 9020 | 815 |
| 513 | 20240429 | 105300 | 3121460040 | 9020 | 9030 | 9030 | 9020 | 513 |
| 514 | 20240429 | 105200 | 3116829930 | 9030 | 9030 | 9030 | 9030 | 176 |
| 515 | 20240429 | 105100 | 3115240650 | 9020 | 9020 | 9020 | 9000 | 1693 |
| 516 | 20240429 | 105000 | 3099972160 | 9020 | 9030 | 9030 | 9020 | 261 |
| 517 | 20240429 | 104900 | 3097615740 | 9030 | 9030 | 9030 | 9030 | 203 |
| 518 | 20240429 | 104800 | 3095782650 | 9030 | 9000 | 9040 | 9000 | 2492 |
| 519 | 20240429 | 104700 | 3073300950 | 9010 | 9000 | 9010 | 8990 | 1036 |
| 520 | 20240429 | 104600 | 3063971720 | 8990 | 8980 | 9020 | 8980 | 679 |
| 521 | 20240429 | 104500 | 3057859650 | 8980 | 8950 | 8980 | 8950 | 261 |
| 522 | 20240429 | 104400 | 3055523200 | 8950 | 8950 | 8960 | 8950 | 234 |
| 523 | 20240429 | 104300 | 3053428890 | 8960 | 8960 | 8960 | 8960 | 126 |
| 524 | 20240429 | 104200 | 3052299930 | 8960 | 8980 | 9000 | 8960 | 381 |
| 525 | 20240429 | 104100 | 3048886090 | 8980 | 9000 | 9000 | 8980 | 290 |
| 526 | 20240429 | 104000 | 3046281360 | 9000 | 9000 | 9000 | 9000 | 3104 |
| 527 | 20240429 | 103900 | 3018345360 | 8980 | 8990 | 9000 | 8980 | 263 |
| 528 | 20240429 | 103800 | 3015981780 | 8980 | 8960 | 8980 | 8960 | 181 |
| 529 | 20240429 | 103700 | 3014358150 | 8960 | 8950 | 8960 | 8950 | 615 |
| 530 | 20240429 | 103600 | 3008847870 | 8940 | 8940 | 8950 | 8940 | 4072 |
| 531 | 20240429 | 103500 | 2972444180 | 8940 | 8920 | 8950 | 8920 | 2075 |
| 532 | 20240429 | 103400 | 2953886990 | 8920 | 8930 | 8930 | 8920 | 153 |
| 533 | 20240429 | 103300 | 2952521780 | 8930 | 8910 | 8930 | 8910 | 7 |
| 534 | 20240429 | 103200 | 2952459290 | 8930 | 8910 | 8930 | 8910 | 181 |
| 535 | 20240429 | 103100 | 2950846520 | 8910 | 8920 | 8920 | 8910 | 755 |
| 536 | 20240429 | 103000 | 2944118290 | 8910 | 8920 | 8920 | 8910 | 442 |
| 537 | 20240429 | 102900 | 2940179610 | 8910 | 8910 | 8910 | 8910 | 362 |
| 538 | 20240429 | 102800 | 2936954190 | 8930 | 8950 | 8950 | 8930 | 491 |
| 539 | 20240429 | 102700 | 2932569520 | 8950 | 8930 | 8960 | 8930 | 446 |
| 540 | 20240429 | 102600 | 2928577740 | 8960 | 8960 | 8980 | 8950 | 863 |
| 541 | 20240429 | 102500 | 2920840090 | 8960 | 8910 | 8960 | 8900 | 2612 |
| 542 | 20240429 | 102400 | 2897513140 | 8910 | 8910 | 8910 | 8900 | 2194 |
| 543 | 20240429 | 102300 | 2877983480 | 8910 | 8920 | 8920 | 8910 | 1327 |
| 544 | 20240429 | 102200 | 2866156100 | 8930 | 8940 | 8940 | 8930 | 124 |
| 545 | 20240429 | 102100 | 2865047990 | 8940 | 8930 | 8940 | 8920 | 1139 |
| 546 | 20240429 | 102000 | 2854885890 | 8930 | 8940 | 8950 | 8930 | 1944 |
| 547 | 20240429 | 101900 | 2837519760 | 8940 | 8960 | 8960 | 8940 | 2276 |
| 548 | 20240429 | 101800 | 2817162340 | 8960 | 8960 | 8960 | 8960 | 56 |
| 549 | 20240429 | 101700 | 2816660580 | 8950 | 8970 | 8970 | 8950 | 1310 |
| 550 | 20240429 | 101600 | 2804927280 | 8970 | 8970 | 8970 | 8970 | 616 |
| 551 | 20240429 | 101500 | 2799401760 | 8980 | 8990 | 8990 | 8980 | 70 |
| 552 | 20240429 | 101400 | 2798772760 | 8990 | 9000 | 9000 | 8990 | 66 |
| 553 | 20240429 | 101300 | 2798179380 | 9000 | 8990 | 9000 | 8990 | 12 |
| 554 | 20240429 | 101200 | 2798071390 | 8980 | 8990 | 8990 | 8980 | 776 |
| 555 | 20240429 | 101100 | 2791100620 | 9000 | 8990 | 9000 | 8990 | 601 |
| 556 | 20240429 | 101000 | 2785692620 | 8990 | 9000 | 9000 | 8990 | 369 |
| 557 | 20240429 | 100900 | 2782374980 | 8980 | 9000 | 9000 | 8980 | 412 |
| 558 | 20240429 | 100800 | 2778668720 | 9000 | 9000 | 9000 | 9000 | 71 |
| 559 | 20240429 | 100700 | 2778029720 | 9020 | 8990 | 9030 | 8980 | 723 |
| 560 | 20240429 | 100600 | 2771504780 | 8980 | 8970 | 8990 | 8970 | 415 |
| 561 | 20240429 | 100500 | 2767779310 | 8990 | 9010 | 9010 | 8980 | 2122 |
| 562 | 20240429 | 100400 | 2748684210 | 9010 | 9020 | 9020 | 9000 | 1764 |
| 563 | 20240429 | 100300 | 2732790870 | 9020 | 9030 | 9030 | 9010 | 191 |
| 564 | 20240429 | 100200 | 2731069090 | 9010 | 9030 | 9040 | 9010 | 2072 |
| 565 | 20240429 | 100100 | 2712379850 | 9050 | 9030 | 9050 | 9030 | 625 |
| 566 | 20240429 | 100000 | 2706731390 | 9030 | 9020 | 9030 | 9010 | 437 |
| 567 | 20240429 | 095900 | 2702789370 | 9010 | 9000 | 9010 | 9000 | 754 |
| 568 | 20240429 | 095800 | 2695999320 | 9000 | 9010 | 9010 | 8980 | 874 |
| 569 | 20240429 | 095700 | 2688132220 | 9000 | 8990 | 9020 | 8990 | 89 |
| 570 | 20240429 | 095600 | 2687330950 | 8970 | 8970 | 9000 | 8970 | 537 |
| 571 | 20240429 | 095500 | 2682503790 | 8970 | 8960 | 8970 | 8950 | 315 |
| 572 | 20240429 | 095400 | 2679682290 | 8950 | 8950 | 8950 | 8950 | 448 |
| 573 | 20240429 | 095300 | 2675672690 | 8950 | 8930 | 8950 | 8920 | 727 |
| 574 | 20240429 | 095200 | 2669166230 | 8920 | 8920 | 8920 | 8920 | 908 |
| 575 | 20240429 | 095100 | 2661066870 | 8920 | 8920 | 8930 | 8910 | 1484 |
| 576 | 20240429 | 095000 | 2647830080 | 8920 | 8950 | 8950 | 8920 | 1497 |
| 577 | 20240429 | 094900 | 2634462550 | 8930 | 8940 | 8940 | 8930 | 2335 |
| 578 | 20240429 | 094800 | 2613600360 | 8940 | 9000 | 9000 | 8940 | 2468 |
| 579 | 20240429 | 094700 | 2591468050 | 9010 | 9000 | 9020 | 9000 | 1427 |
| 580 | 20240429 | 094600 | 2578599790 | 9020 | 9030 | 9040 | 9000 | 737 |
| 581 | 20240429 | 094500 | 2571956950 | 9030 | 9020 | 9040 | 9000 | 922 |
| 582 | 20240429 | 094400 | 2563644840 | 9030 | 9010 | 9030 | 9000 | 583 |
| 583 | 20240429 | 094300 | 2558390810 | 9010 | 9020 | 9020 | 8990 | 1230 |
| 584 | 20240429 | 094200 | 2547319410 | 9010 | 9000 | 9010 | 9000 | 286 |
| 585 | 20240429 | 094100 | 2544744980 | 8990 | 9030 | 9030 | 8990 | 2513 |
| 586 | 20240429 | 094000 | 2522104080 | 9040 | 9030 | 9050 | 9020 | 299 |
| 587 | 20240429 | 093900 | 2519404680 | 9050 | 8990 | 9050 | 8990 | 3161 |
| 588 | 20240429 | 093800 | 2490974200 | 8990 | 8990 | 8990 | 8980 | 1067 |
| 589 | 20240429 | 093700 | 2481383580 | 8990 | 8970 | 9010 | 8970 | 1358 |
| 590 | 20240429 | 093600 | 2469177720 | 8960 | 8940 | 8970 | 8940 | 2177 |
| 591 | 20240429 | 093500 | 2449709460 | 8940 | 9010 | 9010 | 8930 | 7553 |
| 592 | 20240429 | 093400 | 2381980340 | 9000 | 9040 | 9040 | 9000 | 12757 |
| 593 | 20240429 | 093300 | 2267069410 | 9040 | 9040 | 9050 | 9040 | 1227 |
| 594 | 20240429 | 093200 | 2255971840 | 9040 | 9040 | 9050 | 9040 | 2210 |
| 595 | 20240429 | 093100 | 2235989020 | 9050 | 9080 | 9110 | 9050 | 2106 |
| 596 | 20240429 | 093000 | 2216909460 | 9090 | 9110 | 9120 | 9080 | 3685 |
| 597 | 20240429 | 092900 | 2183377580 | 9120 | 9110 | 9120 | 9110 | 513 |
| 598 | 20240429 | 092800 | 2178701300 | 9110 | 9080 | 9110 | 9080 | 747 |
| 599 | 20240429 | 092700 | 2171908280 | 9080 | 9060 | 9080 | 9060 | 1611 |
| 600 | 20240429 | 092600 | 2157303260 | 9060 | 9070 | 9080 | 9060 | 757 |
| 601 | 20240429 | 092500 | 2150437330 | 9080 | 9060 | 9080 | 9050 | 2394 |
| 602 | 20240429 | 092400 | 2128749110 | 9060 | 9050 | 9070 | 9050 | 1484 |
| 603 | 20240429 | 092300 | 2115306140 | 9050 | 9070 | 9100 | 9040 | 5170 |
| 604 | 20240429 | 092200 | 2068490100 | 9050 | 9080 | 9090 | 9050 | 1067 |
| 605 | 20240429 | 092100 | 2058816740 | 9090 | 9110 | 9110 | 9050 | 10788 |
| 606 | 20240429 | 092000 | 1960984250 | 9110 | 9120 | 9140 | 9110 | 469 |
| 607 | 20240429 | 091900 | 1956703230 | 9130 | 9150 | 9150 | 9110 | 2358 |
| 608 | 20240429 | 091800 | 1935177780 | 9170 | 9140 | 9180 | 9100 | 3911 |
| 609 | 20240429 | 091700 | 1899359670 | 9130 | 9150 | 9170 | 9130 | 5015 |
| 610 | 20240429 | 091600 | 1853469300 | 9150 | 9100 | 9150 | 9100 | 3233 |
| 611 | 20240429 | 091500 | 1823951410 | 9100 | 9050 | 9100 | 9030 | 1662 |
| 612 | 20240429 | 091400 | 1808911510 | 9040 | 9080 | 9080 | 9040 | 1657 |
| 613 | 20240429 | 091300 | 1793911870 | 9100 | 9070 | 9100 | 9070 | 4147 |
| 614 | 20240429 | 091200 | 1756284390 | 9050 | 9030 | 9100 | 9010 | 6865 |
| 615 | 20240429 | 091100 | 1694216230 | 9010 | 9050 | 9080 | 9010 | 10135 |
| 616 | 20240429 | 091000 | 1602714640 | 9050 | 9030 | 9090 | 9030 | 2422 |
| 617 | 20240429 | 090900 | 1580802230 | 9030 | 9080 | 9080 | 9020 | 9658 |
| 618 | 20240429 | 090800 | 1493471770 | 9060 | 9100 | 9120 | 9060 | 9141 |
| 619 | 20240429 | 090700 | 1410455220 | 9100 | 9150 | 9150 | 9090 | 5609 |
| 620 | 20240429 | 090600 | 1359386460 | 9110 | 9130 | 9190 | 9110 | 12642 |
| 621 | 20240429 | 090500 | 1243577470 | 9130 | 9130 | 9140 | 9100 | 1811 |
| 622 | 20240429 | 090400 | 1227069790 | 9130 | 9090 | 9170 | 9070 | 11622 |
| 623 | 20240429 | 090300 | 1121045110 | 9070 | 9130 | 9140 | 9070 | 15095 |
| 624 | 20240429 | 090200 | 983542630 | 9140 | 9100 | 9160 | 9070 | 11221 |
| 625 | 20240429 | 090100 | 881140280 | 9080 | 9140 | 9170 | 9040 | 21431 |
| 626 | 20240429 | 090000 | 686431970 | 9140 | 9250 | 9250 | 9050 | 74500 |