31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 3 | 20240904 | 192100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240904 | 192000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240904 | 191900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240904 | 191800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240904 | 191700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240904 | 191600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240904 | 191500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240904 | 191400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240904 | 191300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240904 | 191200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240904 | 191100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240904 | 191000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240904 | 190900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240904 | 190800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240904 | 190700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240904 | 190600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240904 | 190500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240904 | 190400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240904 | 190300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240904 | 190200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240904 | 190100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240904 | 190000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240904 | 185900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240904 | 185800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240904 | 185700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240904 | 185600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240904 | 185500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240904 | 185400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240904 | 185300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240904 | 185200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 33 | 20240904 | 185100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240904 | 185000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240904 | 184900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240904 | 184800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240904 | 184700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240904 | 184600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240904 | 184500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240904 | 184400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240904 | 184300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240904 | 184200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240904 | 184100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240904 | 184000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240904 | 183900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240904 | 183800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240904 | 183700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240904 | 183600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240904 | 183500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240904 | 183400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240904 | 183300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240904 | 183200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240904 | 183100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240904 | 183000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240904 | 182900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240904 | 182800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240904 | 182700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240904 | 182600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240904 | 182500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240904 | 182400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240904 | 182300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240904 | 182200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 63 | 20240904 | 182100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240904 | 182000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240904 | 181900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240904 | 181800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240904 | 181700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240904 | 181600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240904 | 181500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240904 | 181400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240904 | 181300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240904 | 181200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240904 | 181100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240904 | 181000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240904 | 180900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240904 | 180800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240904 | 180700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240904 | 180600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240904 | 180500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240904 | 180400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240904 | 180300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240904 | 180200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240904 | 180100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240904 | 180000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240904 | 175900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240904 | 175800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240904 | 175700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240904 | 175600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240904 | 175500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240904 | 175400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240904 | 175300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240904 | 175200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 93 | 20240904 | 175100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240904 | 175000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240904 | 174900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240904 | 174800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240904 | 174700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240904 | 174600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240904 | 174500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240904 | 174400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240904 | 174300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240904 | 174200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240904 | 174100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240904 | 174000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240904 | 173900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240904 | 173800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240904 | 173700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240904 | 173600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240904 | 173500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240904 | 173400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240904 | 173300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240904 | 173200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240904 | 173100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240904 | 173000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240904 | 172900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240904 | 172800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240904 | 172700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240904 | 172600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240904 | 172500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240904 | 172400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240904 | 172300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240904 | 172200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 123 | 20240904 | 172100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240904 | 172000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240904 | 171900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240904 | 171800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240904 | 171700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240904 | 171600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240904 | 171500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240904 | 171400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240904 | 171300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240904 | 171200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240904 | 171100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240904 | 171000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240904 | 170900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240904 | 170800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240904 | 170700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240904 | 170600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240904 | 170500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240904 | 170400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240904 | 170300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240904 | 170200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240904 | 170100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240904 | 170000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240904 | 165900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240904 | 165800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240904 | 165700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240904 | 165600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240904 | 165500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240904 | 165400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240904 | 165300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240904 | 165200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 153 | 20240904 | 165100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240904 | 165000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240904 | 164900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240904 | 164800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240904 | 164700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240904 | 164600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240904 | 164500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240904 | 164400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240904 | 164300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240904 | 164200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240904 | 164100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240904 | 164000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240904 | 163900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240904 | 163800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240904 | 163700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240904 | 163600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240904 | 163500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240904 | 163400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240904 | 163300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240904 | 163200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240904 | 163100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240904 | 163000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240904 | 162900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240904 | 162800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240904 | 162700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240904 | 162600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240904 | 162500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240904 | 162400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240904 | 162300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240904 | 162200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 183 | 20240904 | 162100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240904 | 162000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240904 | 161900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240904 | 161800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240904 | 161700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240904 | 161600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240904 | 161500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240904 | 161400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240904 | 161300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240904 | 161200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240904 | 161100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240904 | 161000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240904 | 160900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240904 | 160800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240904 | 160700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240904 | 160600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240904 | 160500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240904 | 160400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240904 | 160300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240904 | 160200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240904 | 160100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240904 | 160000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240904 | 155900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240904 | 155800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240904 | 155700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240904 | 155600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240904 | 155500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240904 | 155400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240904 | 155300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240904 | 155200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 213 | 20240904 | 155100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240904 | 155000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240904 | 154900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240904 | 154800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240904 | 154700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240904 | 154600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240904 | 154500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240904 | 154400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240904 | 154300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240904 | 154200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240904 | 154100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240904 | 154000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240904 | 153900 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240904 | 153800 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240904 | 153700 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240904 | 153600 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240904 | 153500 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240904 | 153400 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240904 | 153300 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240904 | 153200 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240904 | 153100 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240904 | 153000 | 5953222590 | 8350 | 8350 | 8350 | 8350 | 13787 |
| 235 | 20240904 | 152900 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240904 | 152800 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240904 | 152700 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240904 | 152600 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240904 | 152500 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240904 | 152400 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240904 | 152300 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240904 | 152200 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 243 | 20240904 | 152100 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240904 | 152000 | 5838101140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240904 | 151900 | 5838101140 | 8370 | 8360 | 8390 | 8360 | 2489 |
| 246 | 20240904 | 151800 | 5817279840 | 8390 | 8380 | 8390 | 8350 | 19960 |
| 247 | 20240904 | 151700 | 5650157260 | 8380 | 8380 | 8380 | 8360 | 2576 |
| 248 | 20240904 | 151600 | 5628597810 | 8380 | 8390 | 8390 | 8370 | 2141 |
| 249 | 20240904 | 151500 | 5610656430 | 8390 | 8380 | 8390 | 8380 | 1278 |
| 250 | 20240904 | 151400 | 5599940220 | 8390 | 8390 | 8400 | 8390 | 1660 |
| 251 | 20240904 | 151300 | 5586010000 | 8390 | 8390 | 8400 | 8390 | 150 |
| 252 | 20240904 | 151200 | 5584751480 | 8400 | 8400 | 8400 | 8380 | 484 |
| 253 | 20240904 | 151100 | 5580691520 | 8410 | 8410 | 8410 | 8370 | 1203 |
| 254 | 20240904 | 151000 | 5570612140 | 8410 | 8410 | 8410 | 8380 | 790 |
| 255 | 20240904 | 150900 | 5563987350 | 8400 | 8400 | 8410 | 8400 | 407 |
| 256 | 20240904 | 150800 | 5560567940 | 8380 | 8410 | 8410 | 8380 | 226 |
| 257 | 20240904 | 150700 | 5558671960 | 8400 | 8400 | 8420 | 8400 | 2842 |
| 258 | 20240904 | 150600 | 5534764610 | 8400 | 8350 | 8400 | 8350 | 5253 |
| 259 | 20240904 | 150500 | 5490705150 | 8360 | 8360 | 8360 | 8350 | 810 |
| 260 | 20240904 | 150400 | 5483936560 | 8350 | 8380 | 8380 | 8350 | 4056 |
| 261 | 20240904 | 150300 | 5450021520 | 8380 | 8370 | 8380 | 8360 | 76 |
| 262 | 20240904 | 150200 | 5449384800 | 8390 | 8380 | 8390 | 8380 | 19 |
| 263 | 20240904 | 150100 | 5449225520 | 8390 | 8360 | 8390 | 8350 | 5167 |
| 264 | 20240904 | 150000 | 5405978650 | 8370 | 8360 | 8370 | 8350 | 3172 |
| 265 | 20240904 | 145900 | 5379469120 | 8360 | 8350 | 8360 | 8350 | 1077 |
| 266 | 20240904 | 145800 | 5370473770 | 8350 | 8360 | 8360 | 8350 | 892 |
| 267 | 20240904 | 145700 | 5363019100 | 8370 | 8370 | 8370 | 8360 | 634 |
| 268 | 20240904 | 145600 | 5357713830 | 8360 | 8360 | 8370 | 8360 | 250 |
| 269 | 20240904 | 145500 | 5355623820 | 8370 | 8350 | 8370 | 8350 | 178 |
| 270 | 20240904 | 145400 | 5354135510 | 8360 | 8360 | 8360 | 8360 | 641 |
| 271 | 20240904 | 145300 | 5348776750 | 8360 | 8360 | 8360 | 8360 | 300 |
| 272 | 20240904 | 145200 | 5346268750 | 8370 | 8360 | 8370 | 8350 | 209 |
| 273 | 20240904 | 145100 | 5344521110 | 8360 | 8350 | 8360 | 8350 | 1078 |
| 274 | 20240904 | 145000 | 5335519780 | 8350 | 8350 | 8360 | 8330 | 46 |
| 275 | 20240904 | 144900 | 5335135860 | 8350 | 8350 | 8350 | 8340 | 366 |
| 276 | 20240904 | 144800 | 5332080340 | 8360 | 8350 | 8360 | 8340 | 311 |
| 277 | 20240904 | 144700 | 5329484340 | 8360 | 8340 | 8360 | 8330 | 1925 |
| 278 | 20240904 | 144600 | 5313418670 | 8340 | 8340 | 8340 | 8340 | 142 |
| 279 | 20240904 | 144500 | 5312234390 | 8340 | 8340 | 8340 | 8340 | 50 |
| 280 | 20240904 | 144400 | 5311817390 | 8330 | 8340 | 8350 | 8330 | 282 |
| 281 | 20240904 | 144300 | 5309467910 | 8350 | 8340 | 8350 | 8340 | 78 |
| 282 | 20240904 | 144200 | 5308816710 | 8350 | 8330 | 8350 | 8330 | 1200 |
| 283 | 20240904 | 144100 | 5298820000 | 8330 | 8330 | 8340 | 8330 | 1295 |
| 284 | 20240904 | 144000 | 5288024370 | 8330 | 8330 | 8330 | 8330 | 559 |
| 285 | 20240904 | 143900 | 5283367900 | 8340 | 8340 | 8340 | 8330 | 106 |
| 286 | 20240904 | 143800 | 5282484510 | 8340 | 8340 | 8370 | 8340 | 169 |
| 287 | 20240904 | 143700 | 5281074990 | 8340 | 8340 | 8340 | 8340 | 345 |
| 288 | 20240904 | 143600 | 5278197690 | 8340 | 8350 | 8350 | 8340 | 205 |
| 289 | 20240904 | 143500 | 5276487680 | 8350 | 8340 | 8350 | 8340 | 251 |
| 290 | 20240904 | 143400 | 5274394140 | 8370 | 8360 | 8370 | 8340 | 3862 |
| 291 | 20240904 | 143300 | 5242177090 | 8370 | 8370 | 8370 | 8350 | 127 |
| 292 | 20240904 | 143200 | 5241116330 | 8380 | 8350 | 8380 | 8350 | 690 |
| 293 | 20240904 | 143100 | 5235343670 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20240904 | 143000 | 5235343670 | 8370 | 8380 | 8380 | 8330 | 1224 |
| 295 | 20240904 | 142900 | 5225103620 | 8380 | 8380 | 8390 | 8380 | 1215 |
| 296 | 20240904 | 142800 | 5214919380 | 8380 | 8370 | 8380 | 8370 | 3023 |
| 297 | 20240904 | 142700 | 5189602380 | 8380 | 8340 | 8380 | 8340 | 2977 |
| 298 | 20240904 | 142600 | 5164754760 | 8340 | 8340 | 8340 | 8340 | 52 |
| 299 | 20240904 | 142500 | 5164321080 | 8340 | 8310 | 8340 | 8300 | 2203 |
| 300 | 20240904 | 142400 | 5145981860 | 8300 | 8330 | 8330 | 8300 | 101 |
| 301 | 20240904 | 142300 | 5145140560 | 8330 | 8300 | 8330 | 8300 | 141 |
| 302 | 20240904 | 142200 | 5143967390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 303 | 20240904 | 142100 | 5143967390 | 8330 | 8330 | 8330 | 8290 | 1102 |
| 304 | 20240904 | 142000 | 5134819750 | 8310 | 8310 | 8310 | 8310 | 8 |
| 305 | 20240904 | 141900 | 5134753270 | 8310 | 8310 | 8330 | 8310 | 93 |
| 306 | 20240904 | 141800 | 5133980250 | 8310 | 8300 | 8320 | 8300 | 1320 |
| 307 | 20240904 | 141700 | 5123007860 | 8320 | 8310 | 8320 | 8280 | 2601 |
| 308 | 20240904 | 141600 | 5101405540 | 8290 | 8290 | 8320 | 8290 | 1542 |
| 309 | 20240904 | 141500 | 5088621840 | 8290 | 8300 | 8320 | 8290 | 1133 |
| 310 | 20240904 | 141400 | 5079217610 | 8320 | 8320 | 8320 | 8280 | 675 |
| 311 | 20240904 | 141300 | 5073620640 | 8300 | 8320 | 8320 | 8300 | 75 |
| 312 | 20240904 | 141200 | 5072996900 | 8320 | 8320 | 8320 | 8290 | 459 |
| 313 | 20240904 | 141100 | 5069182670 | 8290 | 8300 | 8310 | 8290 | 784 |
| 314 | 20240904 | 141000 | 5062676120 | 8300 | 8290 | 8300 | 8290 | 497 |
| 315 | 20240904 | 140900 | 5058555840 | 8300 | 8280 | 8300 | 8280 | 565 |
| 316 | 20240904 | 140800 | 5053877480 | 8280 | 8300 | 8300 | 8270 | 4565 |
| 317 | 20240904 | 140700 | 5016068760 | 8290 | 8300 | 8300 | 8280 | 2394 |
| 318 | 20240904 | 140600 | 4996213850 | 8300 | 8290 | 8310 | 8290 | 6564 |
| 319 | 20240904 | 140500 | 4941771510 | 8310 | 8300 | 8320 | 8290 | 792 |
| 320 | 20240904 | 140400 | 4935198180 | 8300 | 8310 | 8320 | 8290 | 9956 |
| 321 | 20240904 | 140300 | 4852550160 | 8330 | 8320 | 8330 | 8310 | 33 |
| 322 | 20240904 | 140200 | 4852275640 | 8310 | 8340 | 8340 | 8310 | 426 |
| 323 | 20240904 | 140100 | 4848734220 | 8330 | 8320 | 8330 | 8320 | 652 |
| 324 | 20240904 | 140000 | 4843303220 | 8320 | 8330 | 8330 | 8320 | 134 |
| 325 | 20240904 | 135900 | 4842188240 | 8320 | 8320 | 8330 | 8310 | 3521 |
| 326 | 20240904 | 135800 | 4812917250 | 8320 | 8340 | 8340 | 8320 | 1062 |
| 327 | 20240904 | 135700 | 4804070600 | 8330 | 8340 | 8340 | 8330 | 343 |
| 328 | 20240904 | 135600 | 4801212900 | 8360 | 8340 | 8360 | 8340 | 3 |
| 329 | 20240904 | 135500 | 4801187860 | 8330 | 8340 | 8340 | 8330 | 536 |
| 330 | 20240904 | 135400 | 4796718280 | 8340 | 8350 | 8350 | 8340 | 944 |
| 331 | 20240904 | 135300 | 4788841920 | 8370 | 8370 | 8370 | 8340 | 416 |
| 332 | 20240904 | 135200 | 4785372300 | 8340 | 8350 | 8350 | 8340 | 713 |
| 333 | 20240904 | 135100 | 4779423840 | 8350 | 8360 | 8360 | 8350 | 751 |
| 334 | 20240904 | 135000 | 4773152590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20240904 | 134900 | 4773152590 | 8370 | 8370 | 8370 | 8370 | 1 |
| 336 | 20240904 | 134800 | 4773144220 | 8340 | 8360 | 8360 | 8340 | 5763 |
| 337 | 20240904 | 134700 | 4725049860 | 8350 | 8350 | 8350 | 8350 | 183 |
| 338 | 20240904 | 134600 | 4723521810 | 8360 | 8360 | 8360 | 8360 | 757 |
| 339 | 20240904 | 134500 | 4717193290 | 8370 | 8370 | 8370 | 8370 | 100 |
| 340 | 20240904 | 134400 | 4716356290 | 8380 | 8380 | 8380 | 8360 | 124 |
| 341 | 20240904 | 134300 | 4715318430 | 8380 | 8370 | 8380 | 8370 | 723 |
| 342 | 20240904 | 134200 | 4709261190 | 8370 | 8370 | 8370 | 8370 | 327 |
| 343 | 20240904 | 134100 | 4706524200 | 8340 | 8340 | 8340 | 8340 | 0 |
| 344 | 20240904 | 134000 | 4706524200 | 8340 | 8340 | 8340 | 8340 | 0 |
| 345 | 20240904 | 133900 | 4706524200 | 8340 | 8360 | 8360 | 8340 | 398 |
| 346 | 20240904 | 133800 | 4703204640 | 8350 | 8350 | 8350 | 8350 | 173 |
| 347 | 20240904 | 133700 | 4701760090 | 8360 | 8360 | 8360 | 8350 | 181 |
| 348 | 20240904 | 133600 | 4700248070 | 8360 | 8350 | 8360 | 8350 | 51 |
| 349 | 20240904 | 133500 | 4699821810 | 8360 | 8360 | 8360 | 8360 | 100 |
| 350 | 20240904 | 133400 | 4698985810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 351 | 20240904 | 133300 | 4698985810 | 8360 | 8360 | 8360 | 8360 | 53 |
| 352 | 20240904 | 133200 | 4698542730 | 8340 | 8340 | 8340 | 8340 | 1 |
| 353 | 20240904 | 133100 | 4698534390 | 8360 | 8340 | 8360 | 8340 | 1026 |
| 354 | 20240904 | 133000 | 4689977530 | 8340 | 8350 | 8350 | 8340 | 860 |
| 355 | 20240904 | 132900 | 4682804710 | 8360 | 8370 | 8370 | 8350 | 865 |
| 356 | 20240904 | 132800 | 4675580500 | 8360 | 8360 | 8360 | 8360 | 143 |
| 357 | 20240904 | 132700 | 4674385020 | 8370 | 8370 | 8370 | 8370 | 1 |
| 358 | 20240904 | 132600 | 4674376650 | 8360 | 8350 | 8360 | 8350 | 102 |
| 359 | 20240904 | 132500 | 4673524940 | 8370 | 8360 | 8370 | 8350 | 1120 |
| 360 | 20240904 | 132400 | 4664168040 | 8370 | 8370 | 8370 | 8370 | 60 |
| 361 | 20240904 | 132300 | 4663665840 | 8370 | 8360 | 8370 | 8360 | 119 |
| 362 | 20240904 | 132200 | 4662670580 | 8370 | 8360 | 8370 | 8360 | 403 |
| 363 | 20240904 | 132100 | 4659301490 | 8370 | 8370 | 8370 | 8360 | 221 |
| 364 | 20240904 | 132000 | 4657453210 | 8370 | 8370 | 8370 | 8370 | 1 |
| 365 | 20240904 | 131900 | 4657444840 | 8380 | 8360 | 8380 | 8360 | 1474 |
| 366 | 20240904 | 131800 | 4645119070 | 8370 | 8370 | 8370 | 8370 | 485 |
| 367 | 20240904 | 131700 | 4641059620 | 8370 | 8370 | 8380 | 8370 | 190 |
| 368 | 20240904 | 131600 | 4639469310 | 8360 | 8370 | 8370 | 8360 | 752 |
| 369 | 20240904 | 131500 | 4633181540 | 8370 | 8370 | 8370 | 8360 | 1961 |
| 370 | 20240904 | 131400 | 4616785570 | 8370 | 8370 | 8370 | 8360 | 612 |
| 371 | 20240904 | 131300 | 4611667570 | 8370 | 8370 | 8370 | 8370 | 42 |
| 372 | 20240904 | 131200 | 4611316030 | 8370 | 8380 | 8380 | 8370 | 142 |
| 373 | 20240904 | 131100 | 4610126080 | 8360 | 8360 | 8360 | 8360 | 592 |
| 374 | 20240904 | 131000 | 4605176960 | 8360 | 8370 | 8380 | 8360 | 368 |
| 375 | 20240904 | 130900 | 4602093900 | 8370 | 8370 | 8370 | 8370 | 201 |
| 376 | 20240904 | 130800 | 4600411530 | 8370 | 8370 | 8370 | 8370 | 1 |
| 377 | 20240904 | 130700 | 4600403160 | 8370 | 8370 | 8370 | 8370 | 686 |
| 378 | 20240904 | 130600 | 4594661340 | 8370 | 8370 | 8370 | 8370 | 150 |
| 379 | 20240904 | 130500 | 4593405840 | 8370 | 8370 | 8380 | 8370 | 1473 |
| 380 | 20240904 | 130400 | 4581071720 | 8370 | 8360 | 8370 | 8360 | 655 |
| 381 | 20240904 | 130300 | 4575591460 | 8370 | 8370 | 8370 | 8370 | 337 |
| 382 | 20240904 | 130200 | 4572770770 | 8360 | 8320 | 8360 | 8320 | 1491 |
| 383 | 20240904 | 130100 | 4560320660 | 8340 | 8320 | 8340 | 8310 | 617 |
| 384 | 20240904 | 130000 | 4555185460 | 8310 | 8320 | 8320 | 8300 | 2477 |
| 385 | 20240904 | 125900 | 4534602250 | 8320 | 8310 | 8320 | 8300 | 1940 |
| 386 | 20240904 | 125800 | 4518481560 | 8300 | 8290 | 8300 | 8290 | 598 |
| 387 | 20240904 | 125700 | 4513523960 | 8290 | 8300 | 8310 | 8290 | 1342 |
| 388 | 20240904 | 125600 | 4502385290 | 8300 | 8300 | 8310 | 8300 | 2993 |
| 389 | 20240904 | 125500 | 4477537600 | 8300 | 8300 | 8310 | 8300 | 999 |
| 390 | 20240904 | 125400 | 4469245300 | 8310 | 8330 | 8340 | 8310 | 6480 |
| 391 | 20240904 | 125300 | 4415355810 | 8330 | 8340 | 8340 | 8330 | 610 |
| 392 | 20240904 | 125200 | 4410274310 | 8340 | 8340 | 8340 | 8340 | 90 |
| 393 | 20240904 | 125100 | 4409523710 | 8330 | 8330 | 8350 | 8330 | 1519 |
| 394 | 20240904 | 125000 | 4396870340 | 8330 | 8340 | 8340 | 8330 | 592 |
| 395 | 20240904 | 124900 | 4391936420 | 8340 | 8350 | 8350 | 8340 | 1977 |
| 396 | 20240904 | 124800 | 4375448010 | 8340 | 8350 | 8360 | 8340 | 266 |
| 397 | 20240904 | 124700 | 4373226660 | 8350 | 8350 | 8350 | 8350 | 164 |
| 398 | 20240904 | 124600 | 4371857260 | 8350 | 8350 | 8350 | 8350 | 118 |
| 399 | 20240904 | 124500 | 4370871960 | 8350 | 8360 | 8360 | 8340 | 744 |
| 400 | 20240904 | 124400 | 4364663260 | 8350 | 8350 | 8350 | 8350 | 28 |
| 401 | 20240904 | 124300 | 4364429460 | 8360 | 8350 | 8360 | 8350 | 191 |
| 402 | 20240904 | 124200 | 4362834020 | 8350 | 8360 | 8360 | 8350 | 710 |
| 403 | 20240904 | 124100 | 4356904620 | 8370 | 8350 | 8370 | 8350 | 710 |
| 404 | 20240904 | 124000 | 4350972620 | 8350 | 8350 | 8350 | 8350 | 20 |
| 405 | 20240904 | 123900 | 4350805620 | 8350 | 8370 | 8370 | 8350 | 125 |
| 406 | 20240904 | 123800 | 4349759450 | 8360 | 8350 | 8370 | 8350 | 1554 |
| 407 | 20240904 | 123700 | 4336775130 | 8380 | 8380 | 8380 | 8380 | 1 |
| 408 | 20240904 | 123600 | 4336766750 | 8350 | 8380 | 8380 | 8350 | 15 |
| 409 | 20240904 | 123500 | 4336641230 | 8380 | 8370 | 8380 | 8350 | 495 |
| 410 | 20240904 | 123400 | 4332507900 | 8350 | 8350 | 8380 | 8350 | 2444 |
| 411 | 20240904 | 123300 | 4312096580 | 8350 | 8380 | 8380 | 8350 | 3273 |
| 412 | 20240904 | 123200 | 4284753180 | 8380 | 8360 | 8380 | 8360 | 88 |
| 413 | 20240904 | 123100 | 4284016960 | 8370 | 8380 | 8380 | 8370 | 2 |
| 414 | 20240904 | 123000 | 4284000210 | 8350 | 8380 | 8380 | 8350 | 2 |
| 415 | 20240904 | 122900 | 4283983480 | 8350 | 8350 | 8350 | 8350 | 265 |
| 416 | 20240904 | 122800 | 4281770730 | 8350 | 8350 | 8350 | 8350 | 310 |
| 417 | 20240904 | 122700 | 4279182230 | 8360 | 8350 | 8390 | 8350 | 1521 |
| 418 | 20240904 | 122600 | 4266450030 | 8380 | 8380 | 8380 | 8380 | 0 |
| 419 | 20240904 | 122500 | 4266450030 | 8380 | 8370 | 8380 | 8350 | 212 |
| 420 | 20240904 | 122400 | 4264676570 | 8340 | 8340 | 8350 | 8340 | 851 |
| 421 | 20240904 | 122300 | 4257578830 | 8340 | 8370 | 8380 | 8340 | 1949 |
| 422 | 20240904 | 122200 | 4241274270 | 8370 | 8370 | 8370 | 8340 | 419 |
| 423 | 20240904 | 122100 | 4237768660 | 8340 | 8340 | 8360 | 8340 | 169 |
| 424 | 20240904 | 122000 | 4236358040 | 8360 | 8350 | 8360 | 8330 | 1834 |
| 425 | 20240904 | 121900 | 4221069760 | 8360 | 8340 | 8360 | 8340 | 63 |
| 426 | 20240904 | 121800 | 4220543480 | 8340 | 8340 | 8340 | 8340 | 51 |
| 427 | 20240904 | 121700 | 4220118140 | 8330 | 8340 | 8340 | 8330 | 352 |
| 428 | 20240904 | 121600 | 4217182810 | 8340 | 8340 | 8340 | 8330 | 3477 |
| 429 | 20240904 | 121500 | 4188207660 | 8340 | 8360 | 8360 | 8330 | 3454 |
| 430 | 20240904 | 121400 | 4159395840 | 8360 | 8370 | 8370 | 8360 | 489 |
| 431 | 20240904 | 121300 | 4155302990 | 8360 | 8360 | 8360 | 8350 | 2656 |
| 432 | 20240904 | 121200 | 4133115570 | 8360 | 8360 | 8390 | 8350 | 252 |
| 433 | 20240904 | 121100 | 4131009260 | 8350 | 8370 | 8370 | 8350 | 7313 |
| 434 | 20240904 | 121000 | 4069902260 | 8370 | 8380 | 8380 | 8370 | 1478 |
| 435 | 20240904 | 120900 | 4057523650 | 8380 | 8390 | 8390 | 8380 | 2029 |
| 436 | 20240904 | 120800 | 4040515340 | 8390 | 8390 | 8390 | 8390 | 454 |
| 437 | 20240904 | 120700 | 4036706280 | 8400 | 8400 | 8400 | 8400 | 46 |
| 438 | 20240904 | 120600 | 4036319880 | 8390 | 8390 | 8390 | 8390 | 4406 |
| 439 | 20240904 | 120500 | 3999353540 | 8390 | 8400 | 8400 | 8390 | 155 |
| 440 | 20240904 | 120400 | 3998052890 | 8390 | 8400 | 8400 | 8390 | 503 |
| 441 | 20240904 | 120300 | 3993828520 | 8400 | 8410 | 8410 | 8400 | 44 |
| 442 | 20240904 | 120200 | 3993458520 | 8390 | 8400 | 8400 | 8390 | 6805 |
| 443 | 20240904 | 120100 | 3936348260 | 8400 | 8400 | 8400 | 8400 | 175 |
| 444 | 20240904 | 120000 | 3934878260 | 8400 | 8410 | 8410 | 8400 | 162 |
| 445 | 20240904 | 115900 | 3933515960 | 8400 | 8400 | 8400 | 8400 | 238 |
| 446 | 20240904 | 115800 | 3931516760 | 8410 | 8410 | 8410 | 8410 | 36 |
| 447 | 20240904 | 115700 | 3931214000 | 8410 | 8430 | 8430 | 8410 | 68 |
| 448 | 20240904 | 115600 | 3930641630 | 8410 | 8410 | 8410 | 8410 | 41 |
| 449 | 20240904 | 115500 | 3930296820 | 8430 | 8410 | 8430 | 8400 | 1049 |
| 450 | 20240904 | 115400 | 3921478620 | 8410 | 8420 | 8420 | 8410 | 173 |
| 451 | 20240904 | 115300 | 3920022010 | 8420 | 8420 | 8430 | 8420 | 299 |
| 452 | 20240904 | 115200 | 3917504030 | 8420 | 8440 | 8440 | 8420 | 66 |
| 453 | 20240904 | 115100 | 3916948290 | 8440 | 8440 | 8450 | 8440 | 405 |
| 454 | 20240904 | 115000 | 3913530080 | 8440 | 8430 | 8440 | 8430 | 1282 |
| 455 | 20240904 | 114900 | 3902710400 | 8420 | 8420 | 8420 | 8420 | 630 |
| 456 | 20240904 | 114800 | 3897405800 | 8420 | 8420 | 8420 | 8420 | 119 |
| 457 | 20240904 | 114700 | 3896403820 | 8410 | 8420 | 8420 | 8400 | 2294 |
| 458 | 20240904 | 114600 | 3877112270 | 8420 | 8430 | 8430 | 8420 | 279 |
| 459 | 20240904 | 114500 | 3874762670 | 8420 | 8440 | 8440 | 8420 | 4572 |
| 460 | 20240904 | 114400 | 3836233560 | 8450 | 8450 | 8450 | 8450 | 449 |
| 461 | 20240904 | 114300 | 3832439510 | 8460 | 8460 | 8470 | 8460 | 290 |
| 462 | 20240904 | 114200 | 3829986100 | 8460 | 8460 | 8460 | 8460 | 159 |
| 463 | 20240904 | 114100 | 3828640960 | 8460 | 8460 | 8460 | 8460 | 100 |
| 464 | 20240904 | 114000 | 3827794960 | 8480 | 8480 | 8480 | 8480 | 50 |
| 465 | 20240904 | 113900 | 3827370960 | 8480 | 8480 | 8480 | 8450 | 242 |
| 466 | 20240904 | 113800 | 3825319630 | 8470 | 8470 | 8470 | 8470 | 297 |
| 467 | 20240904 | 113700 | 3822804040 | 8470 | 8460 | 8470 | 8460 | 50 |
| 468 | 20240904 | 113600 | 3822380940 | 8470 | 8470 | 8470 | 8470 | 187 |
| 469 | 20240904 | 113500 | 3820797050 | 8470 | 8460 | 8470 | 8460 | 341 |
| 470 | 20240904 | 113400 | 3817911690 | 8450 | 8450 | 8450 | 8450 | 18 |
| 471 | 20240904 | 113300 | 3817759590 | 8460 | 8460 | 8460 | 8460 | 300 |
| 472 | 20240904 | 113200 | 3815221590 | 8460 | 8450 | 8460 | 8450 | 41 |
| 473 | 20240904 | 113100 | 3814874740 | 8450 | 8460 | 8460 | 8450 | 52 |
| 474 | 20240904 | 113000 | 3814434830 | 8470 | 8480 | 8480 | 8470 | 503 |
| 475 | 20240904 | 112900 | 3810170410 | 8480 | 8470 | 8480 | 8460 | 344 |
| 476 | 20240904 | 112800 | 3807259750 | 8470 | 8470 | 8470 | 8470 | 1 |
| 477 | 20240904 | 112700 | 3807251280 | 8470 | 8470 | 8470 | 8470 | 41 |
| 478 | 20240904 | 112600 | 3806904010 | 8470 | 8460 | 8470 | 8460 | 2 |
| 479 | 20240904 | 112500 | 3806887080 | 8450 | 8450 | 8450 | 8450 | 457 |
| 480 | 20240904 | 112400 | 3803025430 | 8460 | 8480 | 8480 | 8460 | 742 |
| 481 | 20240904 | 112300 | 3796746390 | 8480 | 8480 | 8480 | 8480 | 344 |
| 482 | 20240904 | 112200 | 3793829270 | 8480 | 8480 | 8480 | 8480 | 40 |
| 483 | 20240904 | 112100 | 3793490070 | 8470 | 8470 | 8470 | 8470 | 1 |
| 484 | 20240904 | 112000 | 3793481600 | 8470 | 8490 | 8490 | 8470 | 13 |
| 485 | 20240904 | 111900 | 3793371250 | 8490 | 8490 | 8490 | 8480 | 18 |
| 486 | 20240904 | 111800 | 3793218570 | 8480 | 8470 | 8480 | 8460 | 702 |
| 487 | 20240904 | 111700 | 3787277560 | 8490 | 8460 | 8490 | 8460 | 803 |
| 488 | 20240904 | 111600 | 3780460240 | 8460 | 8480 | 8490 | 8460 | 972 |
| 489 | 20240904 | 111500 | 3772211120 | 8470 | 8450 | 8470 | 8450 | 2292 |
| 490 | 20240904 | 111400 | 3752819450 | 8460 | 8440 | 8460 | 8440 | 4989 |
| 491 | 20240904 | 111300 | 3710616200 | 8440 | 8450 | 8450 | 8440 | 957 |
| 492 | 20240904 | 111200 | 3702532690 | 8450 | 8450 | 8450 | 8450 | 60 |
| 493 | 20240904 | 111100 | 3702025690 | 8440 | 8450 | 8450 | 8440 | 122 |
| 494 | 20240904 | 111000 | 3700994990 | 8450 | 8440 | 8460 | 8440 | 378 |
| 495 | 20240904 | 110900 | 3697802130 | 8440 | 8440 | 8440 | 8440 | 58 |
| 496 | 20240904 | 110800 | 3697312610 | 8440 | 8440 | 8450 | 8440 | 78 |
| 497 | 20240904 | 110700 | 3696653890 | 8440 | 8440 | 8450 | 8440 | 149 |
| 498 | 20240904 | 110600 | 3695396320 | 8450 | 8440 | 8450 | 8440 | 37 |
| 499 | 20240904 | 110500 | 3695084020 | 8440 | 8440 | 8440 | 8440 | 22 |
| 500 | 20240904 | 110400 | 3694898340 | 8440 | 8430 | 8440 | 8430 | 647 |
| 501 | 20240904 | 110300 | 3689443260 | 8430 | 8430 | 8430 | 8430 | 250 |
| 502 | 20240904 | 110200 | 3687335760 | 8420 | 8450 | 8450 | 8420 | 3160 |
| 503 | 20240904 | 110100 | 3660698270 | 8440 | 8460 | 8460 | 8440 | 1672 |
| 504 | 20240904 | 110000 | 3646574720 | 8460 | 8470 | 8480 | 8460 | 340 |
| 505 | 20240904 | 105900 | 3643696910 | 8470 | 8470 | 8480 | 8470 | 698 |
| 506 | 20240904 | 105800 | 3637784210 | 8470 | 8470 | 8470 | 8470 | 494 |
| 507 | 20240904 | 105700 | 3633600030 | 8480 | 8460 | 8480 | 8450 | 387 |
| 508 | 20240904 | 105600 | 3630329660 | 8460 | 8460 | 8460 | 8460 | 28 |
| 509 | 20240904 | 105500 | 3630092780 | 8450 | 8470 | 8470 | 8450 | 3593 |
| 510 | 20240904 | 105400 | 3599693240 | 8480 | 8510 | 8510 | 8470 | 1101 |
| 511 | 20240904 | 105300 | 3590359930 | 8530 | 8530 | 8530 | 8530 | 1 |
| 512 | 20240904 | 105200 | 3590351400 | 8480 | 8510 | 8510 | 8480 | 2762 |
| 513 | 20240904 | 105100 | 3566885410 | 8520 | 8530 | 8530 | 8520 | 704 |
| 514 | 20240904 | 105000 | 3560884290 | 8550 | 8530 | 8550 | 8500 | 1811 |
| 515 | 20240904 | 104900 | 3545427390 | 8500 | 8530 | 8530 | 8500 | 1259 |
| 516 | 20240904 | 104800 | 3534714460 | 8530 | 8530 | 8540 | 8500 | 6917 |
| 517 | 20240904 | 104700 | 3475720380 | 8530 | 8510 | 8540 | 8510 | 3367 |
| 518 | 20240904 | 104600 | 3447019870 | 8510 | 8500 | 8510 | 8500 | 2760 |
| 519 | 20240904 | 104500 | 3423538110 | 8490 | 8470 | 8490 | 8470 | 1057 |
| 520 | 20240904 | 104400 | 3414570650 | 8470 | 8460 | 8470 | 8460 | 761 |
| 521 | 20240904 | 104300 | 3408126980 | 8450 | 8450 | 8450 | 8450 | 162 |
| 522 | 20240904 | 104200 | 3406758080 | 8480 | 8490 | 8490 | 8450 | 5013 |
| 523 | 20240904 | 104100 | 3364342750 | 8500 | 8500 | 8500 | 8500 | 40 |
| 524 | 20240904 | 104000 | 3364002750 | 8490 | 8500 | 8500 | 8490 | 608 |
| 525 | 20240904 | 103900 | 3358839080 | 8500 | 8500 | 8500 | 8490 | 525 |
| 526 | 20240904 | 103800 | 3354377180 | 8500 | 8500 | 8520 | 8500 | 4129 |
| 527 | 20240904 | 103700 | 3319265020 | 8510 | 8470 | 8510 | 8470 | 1518 |
| 528 | 20240904 | 103600 | 3306386300 | 8480 | 8480 | 8480 | 8470 | 518 |
| 529 | 20240904 | 103500 | 3301996630 | 8470 | 8500 | 8500 | 8470 | 965 |
| 530 | 20240904 | 103400 | 3293810320 | 8500 | 8510 | 8510 | 8490 | 5889 |
| 531 | 20240904 | 103300 | 3243782450 | 8510 | 8530 | 8530 | 8500 | 1146 |
| 532 | 20240904 | 103200 | 3234039030 | 8510 | 8510 | 8530 | 8510 | 9936 |
| 533 | 20240904 | 103100 | 3149391090 | 8490 | 8500 | 8510 | 8490 | 2188 |
| 534 | 20240904 | 103000 | 3130794860 | 8500 | 8530 | 8540 | 8480 | 1296 |
| 535 | 20240904 | 102900 | 3119766070 | 8530 | 8490 | 8540 | 8450 | 4353 |
| 536 | 20240904 | 102800 | 3082702030 | 8500 | 8440 | 8500 | 8430 | 8362 |
| 537 | 20240904 | 102700 | 3011821450 | 8430 | 8440 | 8450 | 8430 | 656 |
| 538 | 20240904 | 102600 | 3006280370 | 8430 | 8440 | 8450 | 8430 | 496 |
| 539 | 20240904 | 102500 | 3002093800 | 8430 | 8460 | 8460 | 8430 | 1673 |
| 540 | 20240904 | 102400 | 2987970130 | 8460 | 8460 | 8470 | 8460 | 1095 |
| 541 | 20240904 | 102300 | 2978699960 | 8450 | 8450 | 8450 | 8450 | 806 |
| 542 | 20240904 | 102200 | 2971889260 | 8450 | 8450 | 8450 | 8440 | 4130 |
| 543 | 20240904 | 102100 | 2937014440 | 8450 | 8460 | 8460 | 8430 | 6584 |
| 544 | 20240904 | 102000 | 2881475040 | 8450 | 8460 | 8460 | 8450 | 2480 |
| 545 | 20240904 | 101900 | 2860509240 | 8460 | 8450 | 8460 | 8450 | 504 |
| 546 | 20240904 | 101800 | 2856250140 | 8450 | 8440 | 8450 | 8420 | 977 |
| 547 | 20240904 | 101700 | 2848006110 | 8440 | 8420 | 8450 | 8420 | 329 |
| 548 | 20240904 | 101600 | 2845233060 | 8420 | 8420 | 8450 | 8420 | 1884 |
| 549 | 20240904 | 101500 | 2829343700 | 8450 | 8420 | 8450 | 8420 | 1058 |
| 550 | 20240904 | 101400 | 2820435310 | 8450 | 8410 | 8450 | 8410 | 2180 |
| 551 | 20240904 | 101300 | 2802075720 | 8410 | 8400 | 8420 | 8400 | 1687 |
| 552 | 20240904 | 101200 | 2787904050 | 8400 | 8430 | 8450 | 8400 | 1644 |
| 553 | 20240904 | 101100 | 2774037660 | 8450 | 8470 | 8470 | 8440 | 870 |
| 554 | 20240904 | 101000 | 2766677240 | 8470 | 8440 | 8470 | 8440 | 3923 |
| 555 | 20240904 | 100900 | 2733517850 | 8430 | 8400 | 8430 | 8390 | 2341 |
| 556 | 20240904 | 100800 | 2713860450 | 8400 | 8420 | 8420 | 8400 | 1702 |
| 557 | 20240904 | 100700 | 2699548770 | 8420 | 8440 | 8440 | 8420 | 55 |
| 558 | 20240904 | 100600 | 2699085470 | 8440 | 8440 | 8440 | 8410 | 349 |
| 559 | 20240904 | 100500 | 2696145370 | 8440 | 8440 | 8450 | 8420 | 1017 |
| 560 | 20240904 | 100400 | 2687569930 | 8440 | 8440 | 8440 | 8440 | 102 |
| 561 | 20240904 | 100300 | 2686709050 | 8440 | 8440 | 8440 | 8420 | 83 |
| 562 | 20240904 | 100200 | 2686009290 | 8450 | 8430 | 8450 | 8410 | 1752 |
| 563 | 20240904 | 100100 | 2671226430 | 8430 | 8430 | 8430 | 8420 | 1632 |
| 564 | 20240904 | 100000 | 2657484860 | 8430 | 8410 | 8430 | 8410 | 743 |
| 565 | 20240904 | 095900 | 2651227020 | 8420 | 8400 | 8420 | 8400 | 436 |
| 566 | 20240904 | 095800 | 2647559810 | 8400 | 8410 | 8420 | 8400 | 463 |
| 567 | 20240904 | 095700 | 2643669890 | 8420 | 8420 | 8420 | 8420 | 265 |
| 568 | 20240904 | 095600 | 2641438590 | 8370 | 8370 | 8370 | 8370 | 102 |
| 569 | 20240904 | 095500 | 2640584850 | 8370 | 8370 | 8370 | 8370 | 2724 |
| 570 | 20240904 | 095400 | 2617784970 | 8370 | 8390 | 8390 | 8370 | 1585 |
| 571 | 20240904 | 095300 | 2604508840 | 8390 | 8390 | 8400 | 8390 | 403 |
| 572 | 20240904 | 095200 | 2601127650 | 8390 | 8400 | 8420 | 8390 | 1000 |
| 573 | 20240904 | 095100 | 2592722930 | 8390 | 8380 | 8400 | 8380 | 3008 |
| 574 | 20240904 | 095000 | 2567511610 | 8400 | 8380 | 8420 | 8380 | 26 |
| 575 | 20240904 | 094900 | 2567293350 | 8370 | 8400 | 8450 | 8370 | 967 |
| 576 | 20240904 | 094800 | 2559184130 | 8440 | 8370 | 8440 | 8360 | 1842 |
| 577 | 20240904 | 094700 | 2543772880 | 8370 | 8390 | 8390 | 8370 | 3542 |
| 578 | 20240904 | 094600 | 2514108790 | 8390 | 8420 | 8420 | 8380 | 2963 |
| 579 | 20240904 | 094500 | 2489224110 | 8430 | 8410 | 8430 | 8410 | 630 |
| 580 | 20240904 | 094400 | 2483919210 | 8410 | 8440 | 8440 | 8400 | 372 |
| 581 | 20240904 | 094300 | 2480793330 | 8400 | 8430 | 8430 | 8400 | 10384 |
| 582 | 20240904 | 094200 | 2393497030 | 8430 | 8450 | 8450 | 8430 | 1774 |
| 583 | 20240904 | 094100 | 2378535310 | 8450 | 8440 | 8450 | 8430 | 1323 |
| 584 | 20240904 | 094000 | 2367375920 | 8440 | 8420 | 8450 | 8420 | 443 |
| 585 | 20240904 | 093900 | 2363645590 | 8420 | 8460 | 8460 | 8420 | 1918 |
| 586 | 20240904 | 093800 | 2347461310 | 8460 | 8450 | 8460 | 8450 | 1028 |
| 587 | 20240904 | 093700 | 2338769680 | 8450 | 8450 | 8460 | 8450 | 201 |
| 588 | 20240904 | 093600 | 2337070220 | 8470 | 8460 | 8470 | 8460 | 543 |
| 589 | 20240904 | 093500 | 2332476330 | 8450 | 8460 | 8470 | 8450 | 746 |
| 590 | 20240904 | 093400 | 2326161780 | 8460 | 8440 | 8460 | 8440 | 1718 |
| 591 | 20240904 | 093300 | 2311643430 | 8440 | 8420 | 8440 | 8420 | 1182 |
| 592 | 20240904 | 093200 | 2301687930 | 8420 | 8440 | 8440 | 8420 | 2956 |
| 593 | 20240904 | 093100 | 2276792280 | 8440 | 8440 | 8450 | 8430 | 2193 |
| 594 | 20240904 | 093000 | 2258291770 | 8440 | 8440 | 8450 | 8440 | 610 |
| 595 | 20240904 | 092900 | 2253139430 | 8440 | 8420 | 8440 | 8410 | 799 |
| 596 | 20240904 | 092800 | 2246402740 | 8420 | 8410 | 8450 | 8410 | 1585 |
| 597 | 20240904 | 092700 | 2233055140 | 8410 | 8470 | 8490 | 8410 | 5367 |
| 598 | 20240904 | 092600 | 2187704530 | 8490 | 8450 | 8500 | 8450 | 3071 |
| 599 | 20240904 | 092500 | 2161669940 | 8450 | 8440 | 8540 | 8440 | 22678 |
| 600 | 20240904 | 092400 | 1969283690 | 8440 | 8400 | 8440 | 8390 | 2301 |
| 601 | 20240904 | 092300 | 1949938830 | 8390 | 8350 | 8410 | 8350 | 2610 |
| 602 | 20240904 | 092200 | 1928026480 | 8340 | 8320 | 8370 | 8320 | 4199 |
| 603 | 20240904 | 092100 | 1892973800 | 8320 | 8340 | 8340 | 8320 | 6680 |
| 604 | 20240904 | 092000 | 1837319140 | 8340 | 8360 | 8360 | 8340 | 1071 |
| 605 | 20240904 | 091900 | 1828370960 | 8360 | 8360 | 8360 | 8350 | 3116 |
| 606 | 20240904 | 091800 | 1802335110 | 8370 | 8410 | 8410 | 8370 | 2687 |
| 607 | 20240904 | 091700 | 1779833820 | 8380 | 8400 | 8410 | 8380 | 2618 |
| 608 | 20240904 | 091600 | 1757848800 | 8410 | 8430 | 8430 | 8400 | 1787 |
| 609 | 20240904 | 091500 | 1742803450 | 8430 | 8400 | 8430 | 8400 | 3430 |
| 610 | 20240904 | 091400 | 1713961750 | 8370 | 8380 | 8380 | 8370 | 1537 |
| 611 | 20240904 | 091300 | 1701088780 | 8400 | 8400 | 8420 | 8380 | 10844 |
| 612 | 20240904 | 091200 | 1609997890 | 8410 | 8400 | 8420 | 8400 | 4387 |
| 613 | 20240904 | 091100 | 1573096890 | 8400 | 8370 | 8400 | 8360 | 1230 |
| 614 | 20240904 | 091000 | 1562802710 | 8370 | 8420 | 8420 | 8360 | 9282 |
| 615 | 20240904 | 090900 | 1484989420 | 8380 | 8390 | 8420 | 8370 | 12822 |
| 616 | 20240904 | 090800 | 1377226560 | 8370 | 8340 | 8380 | 8320 | 5899 |
| 617 | 20240904 | 090700 | 1327943260 | 8330 | 8350 | 8380 | 8320 | 8129 |
| 618 | 20240904 | 090600 | 1260180560 | 8340 | 8350 | 8380 | 8330 | 12287 |
| 619 | 20240904 | 090500 | 1157520230 | 8350 | 8330 | 8360 | 8320 | 7038 |
| 620 | 20240904 | 090400 | 1098846560 | 8330 | 8330 | 8330 | 8300 | 6027 |
| 621 | 20240904 | 090300 | 1048757480 | 8330 | 8290 | 8390 | 8270 | 10984 |
| 622 | 20240904 | 090200 | 957266450 | 8260 | 8230 | 8270 | 8220 | 8197 |
| 623 | 20240904 | 090100 | 889672340 | 8230 | 8200 | 8290 | 8180 | 17488 |
| 624 | 20240904 | 090000 | 746144040 | 8180 | 8330 | 8330 | 8170 | 68975 |