29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 3 | 20230824 | 191200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230824 | 191100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230824 | 191000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230824 | 190900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230824 | 190800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230824 | 190700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230824 | 190600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230824 | 190500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230824 | 190400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230824 | 190300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230824 | 190200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230824 | 190100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230824 | 190000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230824 | 185900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230824 | 185800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230824 | 185700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230824 | 185600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230824 | 185500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230824 | 185400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230824 | 185300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230824 | 185200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230824 | 185100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230824 | 185000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230824 | 184900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230824 | 184800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230824 | 184700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230824 | 184600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230824 | 184500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230824 | 184400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230824 | 184300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 33 | 20230824 | 184200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230824 | 184100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230824 | 184000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230824 | 183900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230824 | 183800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230824 | 183700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230824 | 183600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230824 | 183500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230824 | 183400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230824 | 183300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230824 | 183200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230824 | 183100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230824 | 183000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230824 | 182900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230824 | 182800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230824 | 182700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230824 | 182600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230824 | 182500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230824 | 182400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230824 | 182300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230824 | 182200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230824 | 182100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230824 | 182000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230824 | 181900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230824 | 181800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230824 | 181700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230824 | 181600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230824 | 181500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230824 | 181400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230824 | 181300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 63 | 20230824 | 181200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230824 | 181100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230824 | 181000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230824 | 180900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230824 | 180800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230824 | 180700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230824 | 180600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230824 | 180500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230824 | 180400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230824 | 180300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230824 | 180200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230824 | 180100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230824 | 180000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230824 | 175900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230824 | 175800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230824 | 175700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230824 | 175600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230824 | 175500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230824 | 175400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230824 | 175300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230824 | 175200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230824 | 175100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230824 | 175000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230824 | 174900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230824 | 174800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230824 | 174700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230824 | 174600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230824 | 174500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230824 | 174400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230824 | 174300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 93 | 20230824 | 174200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230824 | 174100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230824 | 174000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230824 | 173900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230824 | 173800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230824 | 173700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230824 | 173600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230824 | 173500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230824 | 173400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230824 | 173300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230824 | 173200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230824 | 173100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230824 | 173000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230824 | 172900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230824 | 172800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230824 | 172700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230824 | 172600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230824 | 172500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230824 | 172400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230824 | 172300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230824 | 172200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230824 | 172100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230824 | 172000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230824 | 171900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230824 | 171800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230824 | 171700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230824 | 171600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230824 | 171500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230824 | 171400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230824 | 171300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 123 | 20230824 | 171200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230824 | 171100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230824 | 171000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230824 | 170900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230824 | 170800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230824 | 170700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230824 | 170600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230824 | 170500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230824 | 170400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230824 | 170300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230824 | 170200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230824 | 170100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230824 | 170000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230824 | 165900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230824 | 165800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230824 | 165700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230824 | 165600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230824 | 165500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230824 | 165400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230824 | 165300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230824 | 165200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230824 | 165100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230824 | 165000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230824 | 164900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230824 | 164800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230824 | 164700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230824 | 164600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230824 | 164500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230824 | 164400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230824 | 164300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 153 | 20230824 | 164200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230824 | 164100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230824 | 164000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230824 | 163900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230824 | 163800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230824 | 163700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230824 | 163600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230824 | 163500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230824 | 163400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230824 | 163300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230824 | 163200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230824 | 163100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230824 | 163000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230824 | 162900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230824 | 162800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230824 | 162700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230824 | 162600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230824 | 162500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230824 | 162400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230824 | 162300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230824 | 162200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230824 | 162100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230824 | 162000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230824 | 161900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230824 | 161800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230824 | 161700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230824 | 161600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230824 | 161500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230824 | 161400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230824 | 161300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 183 | 20230824 | 161200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230824 | 161100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230824 | 161000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230824 | 160900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230824 | 160800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230824 | 160700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230824 | 160600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230824 | 160500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230824 | 160400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230824 | 160300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230824 | 160200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230824 | 160100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230824 | 160000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230824 | 155900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230824 | 155800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230824 | 155700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230824 | 155600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230824 | 155500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230824 | 155400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230824 | 155300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230824 | 155200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230824 | 155100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230824 | 155000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230824 | 154900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230824 | 154800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230824 | 154700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230824 | 154600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230824 | 154500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230824 | 154400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230824 | 154300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 213 | 20230824 | 154200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230824 | 154100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230824 | 154000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230824 | 153900 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230824 | 153800 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230824 | 153700 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230824 | 153600 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230824 | 153500 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230824 | 153400 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230824 | 153300 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230824 | 153200 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230824 | 153100 | 603299350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230824 | 153000 | 603299350 | 5530 | 5530 | 5530 | 5530 | 2291 |
| 226 | 20230824 | 152900 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230824 | 152800 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230824 | 152700 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230824 | 152600 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230824 | 152500 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230824 | 152400 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230824 | 152300 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230824 | 152200 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230824 | 152100 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230824 | 152000 | 590630120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230824 | 151900 | 590630120 | 5530 | 5480 | 5530 | 5480 | 1184 |
| 237 | 20230824 | 151800 | 584101490 | 5480 | 5480 | 5490 | 5480 | 1153 |
| 238 | 20230824 | 151700 | 577780360 | 5480 | 5490 | 5530 | 5480 | 2624 |
| 239 | 20230824 | 151600 | 563378690 | 5480 | 5510 | 5510 | 5480 | 733 |
| 240 | 20230824 | 151500 | 559355730 | 5480 | 5490 | 5500 | 5480 | 894 |
| 241 | 20230824 | 151400 | 554446550 | 5520 | 5510 | 5520 | 5480 | 140 |
| 242 | 20230824 | 151300 | 553676090 | 5500 | 5480 | 5500 | 5470 | 292 |
| 243 | 20230824 | 151200 | 552075900 | 5480 | 5480 | 5480 | 5480 | 235 |
| 244 | 20230824 | 151100 | 550788100 | 5510 | 5510 | 5510 | 5510 | 151 |
| 245 | 20230824 | 151000 | 549956090 | 5470 | 5470 | 5470 | 5470 | 91 |
| 246 | 20230824 | 150900 | 549458320 | 5470 | 5480 | 5520 | 5470 | 2266 |
| 247 | 20230824 | 150800 | 537054740 | 5490 | 5500 | 5510 | 5490 | 835 |
| 248 | 20230824 | 150700 | 532464040 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230824 | 150600 | 532464040 | 5500 | 5520 | 5520 | 5500 | 764 |
| 250 | 20230824 | 150500 | 528248960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20230824 | 150400 | 528248960 | 5510 | 5510 | 5510 | 5510 | 326 |
| 252 | 20230824 | 150300 | 526452700 | 5530 | 5530 | 5530 | 5530 | 2 |
| 253 | 20230824 | 150200 | 526441640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20230824 | 150100 | 526441640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20230824 | 150000 | 526441640 | 5530 | 5520 | 5530 | 5520 | 990 |
| 256 | 20230824 | 145900 | 520975860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20230824 | 145800 | 520975860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20230824 | 145700 | 520975860 | 5520 | 5510 | 5520 | 5510 | 437 |
| 259 | 20230824 | 145600 | 518567110 | 5510 | 5510 | 5510 | 5510 | 13 |
| 260 | 20230824 | 145500 | 518495480 | 5520 | 5520 | 5520 | 5520 | 368 |
| 261 | 20230824 | 145400 | 516464120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20230824 | 145300 | 516464120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20230824 | 145200 | 516464120 | 5510 | 5510 | 5510 | 5510 | 90 |
| 264 | 20230824 | 145100 | 515968220 | 5520 | 5520 | 5520 | 5520 | 76 |
| 265 | 20230824 | 145000 | 515548700 | 5520 | 5520 | 5520 | 5520 | 203 |
| 266 | 20230824 | 144900 | 514428140 | 5530 | 5510 | 5530 | 5510 | 681 |
| 267 | 20230824 | 144800 | 510670020 | 5530 | 5530 | 5530 | 5520 | 148 |
| 268 | 20230824 | 144700 | 509853040 | 5520 | 5530 | 5530 | 5520 | 477 |
| 269 | 20230824 | 144600 | 507216860 | 5530 | 5520 | 5530 | 5520 | 317 |
| 270 | 20230824 | 144500 | 505465200 | 5530 | 5530 | 5530 | 5530 | 802 |
| 271 | 20230824 | 144400 | 501030140 | 5520 | 5520 | 5520 | 5520 | 681 |
| 272 | 20230824 | 144300 | 497271020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20230824 | 144200 | 497271020 | 5520 | 5520 | 5520 | 5520 | 109 |
| 274 | 20230824 | 144100 | 496669340 | 5520 | 5520 | 5520 | 5520 | 119 |
| 275 | 20230824 | 144000 | 496012460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20230824 | 143900 | 496012460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20230824 | 143800 | 496012460 | 5520 | 5520 | 5520 | 5520 | 489 |
| 278 | 20230824 | 143700 | 493313180 | 5530 | 5520 | 5530 | 5520 | 338 |
| 279 | 20230824 | 143600 | 491445280 | 5510 | 5520 | 5520 | 5510 | 530 |
| 280 | 20230824 | 143500 | 488520180 | 5530 | 5530 | 5530 | 5530 | 99 |
| 281 | 20230824 | 143400 | 487972710 | 5520 | 5520 | 5520 | 5520 | 390 |
| 282 | 20230824 | 143300 | 485819910 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20230824 | 143200 | 485819910 | 5510 | 5510 | 5510 | 5510 | 22 |
| 284 | 20230824 | 143100 | 485698690 | 5510 | 5520 | 5520 | 5510 | 371 |
| 285 | 20230824 | 143000 | 483652330 | 5530 | 5510 | 5550 | 5510 | 1669 |
| 286 | 20230824 | 142900 | 474425700 | 5510 | 5510 | 5510 | 5510 | 100 |
| 287 | 20230824 | 142800 | 473874700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20230824 | 142700 | 473874700 | 5510 | 5510 | 5510 | 5510 | 20 |
| 289 | 20230824 | 142600 | 473764500 | 5510 | 5510 | 5510 | 5510 | 144 |
| 290 | 20230824 | 142500 | 472971060 | 5510 | 5510 | 5510 | 5510 | 208 |
| 291 | 20230824 | 142400 | 471824980 | 5520 | 5520 | 5520 | 5520 | 350 |
| 292 | 20230824 | 142300 | 469892980 | 5520 | 5520 | 5520 | 5520 | 248 |
| 293 | 20230824 | 142200 | 468524020 | 5520 | 5520 | 5520 | 5520 | 163 |
| 294 | 20230824 | 142100 | 467624260 | 5530 | 5530 | 5530 | 5530 | 12 |
| 295 | 20230824 | 142000 | 467557900 | 5540 | 5520 | 5540 | 5520 | 334 |
| 296 | 20230824 | 141900 | 465712500 | 5520 | 5500 | 5520 | 5500 | 1147 |
| 297 | 20230824 | 141800 | 459391060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20230824 | 141700 | 459391060 | 5520 | 5520 | 5520 | 5520 | 163 |
| 299 | 20230824 | 141600 | 458491300 | 5530 | 5530 | 5530 | 5530 | 68 |
| 300 | 20230824 | 141500 | 458115260 | 5530 | 5520 | 5530 | 5520 | 741 |
| 301 | 20230824 | 141400 | 454018530 | 5520 | 5520 | 5520 | 5520 | 91 |
| 302 | 20230824 | 141300 | 453516210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20230824 | 141200 | 453516210 | 5520 | 5520 | 5520 | 5520 | 167 |
| 304 | 20230824 | 141100 | 452594370 | 5530 | 5530 | 5530 | 5530 | 288 |
| 305 | 20230824 | 141000 | 451001730 | 5530 | 5530 | 5530 | 5530 | 326 |
| 306 | 20230824 | 140900 | 449198950 | 5530 | 5520 | 5530 | 5520 | 91 |
| 307 | 20230824 | 140800 | 448696580 | 5520 | 5510 | 5530 | 5510 | 1027 |
| 308 | 20230824 | 140700 | 443025170 | 5520 | 5500 | 5520 | 5500 | 126 |
| 309 | 20230824 | 140600 | 442330350 | 5520 | 5510 | 5520 | 5510 | 246 |
| 310 | 20230824 | 140500 | 440973980 | 5510 | 5510 | 5510 | 5510 | 94 |
| 311 | 20230824 | 140400 | 440456040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20230824 | 140300 | 440456040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20230824 | 140200 | 440456040 | 5520 | 5520 | 5520 | 5520 | 128 |
| 314 | 20230824 | 140100 | 439749480 | 5510 | 5500 | 5510 | 5500 | 1003 |
| 315 | 20230824 | 140000 | 434227950 | 5510 | 5510 | 5510 | 5510 | 5 |
| 316 | 20230824 | 135900 | 434200400 | 5510 | 5510 | 5510 | 5510 | 267 |
| 317 | 20230824 | 135800 | 432729230 | 5510 | 5510 | 5510 | 5510 | 85 |
| 318 | 20230824 | 135700 | 432260880 | 5510 | 5510 | 5510 | 5510 | 200 |
| 319 | 20230824 | 135600 | 431158880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 320 | 20230824 | 135500 | 431158880 | 5530 | 5530 | 5530 | 5530 | 52 |
| 321 | 20230824 | 135400 | 430871320 | 5510 | 5520 | 5520 | 5510 | 167 |
| 322 | 20230824 | 135300 | 429949990 | 5520 | 5520 | 5520 | 5520 | 101 |
| 323 | 20230824 | 135200 | 429392470 | 5520 | 5520 | 5520 | 5520 | 120 |
| 324 | 20230824 | 135100 | 428730070 | 5520 | 5520 | 5520 | 5520 | 645 |
| 325 | 20230824 | 135000 | 425169670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20230824 | 134900 | 425169670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20230824 | 134800 | 425169670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20230824 | 134700 | 425169670 | 5500 | 5510 | 5510 | 5500 | 600 |
| 329 | 20230824 | 134600 | 421868710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20230824 | 134500 | 421868710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20230824 | 134400 | 421868710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20230824 | 134300 | 421868710 | 5510 | 5510 | 5510 | 5510 | 420 |
| 333 | 20230824 | 134200 | 419554510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20230824 | 134100 | 419554510 | 5510 | 5510 | 5510 | 5510 | 403 |
| 335 | 20230824 | 134000 | 417333980 | 5510 | 5510 | 5510 | 5510 | 216 |
| 336 | 20230824 | 133900 | 416143820 | 5510 | 5510 | 5510 | 5510 | 250 |
| 337 | 20230824 | 133800 | 414766320 | 5510 | 5510 | 5510 | 5510 | 140 |
| 338 | 20230824 | 133700 | 413994920 | 5510 | 5520 | 5520 | 5510 | 1070 |
| 339 | 20230824 | 133600 | 408097720 | 5520 | 5520 | 5530 | 5520 | 693 |
| 340 | 20230824 | 133500 | 404272230 | 5530 | 5530 | 5530 | 5530 | 952 |
| 341 | 20230824 | 133400 | 399007670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 342 | 20230824 | 133300 | 399007670 | 5530 | 5530 | 5530 | 5530 | 192 |
| 343 | 20230824 | 133200 | 397945910 | 5530 | 5530 | 5530 | 5530 | 209 |
| 344 | 20230824 | 133100 | 396790140 | 5550 | 5540 | 5550 | 5540 | 374 |
| 345 | 20230824 | 133000 | 394718170 | 5530 | 5530 | 5530 | 5530 | 720 |
| 346 | 20230824 | 132900 | 390736570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 347 | 20230824 | 132800 | 390736570 | 5530 | 5520 | 5530 | 5510 | 5228 |
| 348 | 20230824 | 132700 | 361928550 | 5530 | 5520 | 5530 | 5520 | 516 |
| 349 | 20230824 | 132600 | 359079320 | 5510 | 5520 | 5520 | 5510 | 408 |
| 350 | 20230824 | 132500 | 356828600 | 5530 | 5490 | 5550 | 5490 | 4887 |
| 351 | 20230824 | 132400 | 329860200 | 5490 | 5500 | 5500 | 5490 | 392 |
| 352 | 20230824 | 132300 | 327707150 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20230824 | 132200 | 327707150 | 5500 | 5500 | 5500 | 5500 | 36 |
| 354 | 20230824 | 132100 | 327509150 | 5490 | 5490 | 5490 | 5490 | 163 |
| 355 | 20230824 | 132000 | 326614280 | 5490 | 5490 | 5490 | 5490 | 140 |
| 356 | 20230824 | 131900 | 325845680 | 5490 | 5480 | 5490 | 5480 | 1175 |
| 357 | 20230824 | 131800 | 319399580 | 5490 | 5490 | 5490 | 5490 | 1 |
| 358 | 20230824 | 131700 | 319394090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 359 | 20230824 | 131600 | 319394090 | 5480 | 5480 | 5480 | 5480 | 200 |
| 360 | 20230824 | 131500 | 318298090 | 5490 | 5490 | 5490 | 5490 | 6 |
| 361 | 20230824 | 131400 | 318265150 | 5490 | 5490 | 5490 | 5490 | 54 |
| 362 | 20230824 | 131300 | 317968690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20230824 | 131200 | 317968690 | 5490 | 5480 | 5490 | 5480 | 235 |
| 364 | 20230824 | 131100 | 316680880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 365 | 20230824 | 131000 | 316680880 | 5490 | 5480 | 5490 | 5480 | 873 |
| 366 | 20230824 | 130900 | 311892740 | 5480 | 5470 | 5480 | 5470 | 979 |
| 367 | 20230824 | 130800 | 306531320 | 5480 | 5470 | 5480 | 5470 | 419 |
| 368 | 20230824 | 130700 | 304237300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20230824 | 130600 | 304237300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 370 | 20230824 | 130500 | 304237300 | 5480 | 5480 | 5480 | 5480 | 49 |
| 371 | 20230824 | 130400 | 303968780 | 5490 | 5490 | 5490 | 5490 | 138 |
| 372 | 20230824 | 130300 | 303211160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 373 | 20230824 | 130200 | 303211160 | 5490 | 5480 | 5490 | 5480 | 187 |
| 374 | 20230824 | 130100 | 302185520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 375 | 20230824 | 130000 | 302185520 | 5500 | 5490 | 5500 | 5490 | 356 |
| 376 | 20230824 | 125900 | 300231070 | 5480 | 5460 | 5480 | 5460 | 1485 |
| 377 | 20230824 | 125800 | 292099810 | 5480 | 5480 | 5480 | 5480 | 1 |
| 378 | 20230824 | 125700 | 292094330 | 5470 | 5480 | 5480 | 5460 | 444 |
| 379 | 20230824 | 125600 | 289667870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 380 | 20230824 | 125500 | 289667870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 381 | 20230824 | 125400 | 289667870 | 5480 | 5470 | 5480 | 5470 | 47 |
| 382 | 20230824 | 125300 | 289410750 | 5460 | 5470 | 5470 | 5460 | 402 |
| 383 | 20230824 | 125200 | 287215810 | 5470 | 5460 | 5470 | 5460 | 358 |
| 384 | 20230824 | 125100 | 285258450 | 5470 | 5480 | 5480 | 5460 | 102 |
| 385 | 20230824 | 125000 | 284701380 | 5470 | 5480 | 5480 | 5460 | 777 |
| 386 | 20230824 | 124900 | 280456180 | 5480 | 5480 | 5480 | 5480 | 89 |
| 387 | 20230824 | 124800 | 279968460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 388 | 20230824 | 124700 | 279968460 | 5480 | 5470 | 5480 | 5470 | 191 |
| 389 | 20230824 | 124600 | 278923680 | 5460 | 5460 | 5460 | 5460 | 90 |
| 390 | 20230824 | 124500 | 278432280 | 5480 | 5470 | 5480 | 5470 | 194 |
| 391 | 20230824 | 124400 | 277371060 | 5470 | 5470 | 5470 | 5470 | 494 |
| 392 | 20230824 | 124300 | 274668880 | 5480 | 5480 | 5480 | 5480 | 112 |
| 393 | 20230824 | 124200 | 274055120 | 5480 | 5480 | 5480 | 5480 | 2 |
| 394 | 20230824 | 124100 | 274044160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20230824 | 124000 | 274044160 | 5480 | 5480 | 5480 | 5480 | 50 |
| 396 | 20230824 | 123900 | 273770160 | 5480 | 5480 | 5480 | 5480 | 50 |
| 397 | 20230824 | 123800 | 273496160 | 5480 | 5470 | 5480 | 5470 | 989 |
| 398 | 20230824 | 123700 | 268086280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20230824 | 123600 | 268086280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 400 | 20230824 | 123500 | 268086280 | 5470 | 5470 | 5470 | 5470 | 2 |
| 401 | 20230824 | 123400 | 268075340 | 5460 | 5460 | 5470 | 5430 | 3506 |
| 402 | 20230824 | 123300 | 249004580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 403 | 20230824 | 123200 | 249004580 | 5470 | 5470 | 5470 | 5470 | 195 |
| 404 | 20230824 | 123100 | 247937930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 405 | 20230824 | 123000 | 247937930 | 5480 | 5480 | 5480 | 5480 | 5 |
| 406 | 20230824 | 122900 | 247910530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 407 | 20230824 | 122800 | 247910530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 408 | 20230824 | 122700 | 247910530 | 5480 | 5480 | 5480 | 5480 | 51 |
| 409 | 20230824 | 122600 | 247631050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 410 | 20230824 | 122500 | 247631050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 411 | 20230824 | 122400 | 247631050 | 5480 | 5480 | 5480 | 5480 | 191 |
| 412 | 20230824 | 122300 | 246584370 | 5490 | 5490 | 5490 | 5480 | 867 |
| 413 | 20230824 | 122200 | 241827200 | 5480 | 5480 | 5480 | 5480 | 213 |
| 414 | 20230824 | 122100 | 240659960 | 5480 | 5470 | 5480 | 5470 | 444 |
| 415 | 20230824 | 122000 | 238227580 | 5470 | 5470 | 5470 | 5470 | 6 |
| 416 | 20230824 | 121900 | 238194760 | 5460 | 5470 | 5470 | 5460 | 253 |
| 417 | 20230824 | 121800 | 236811760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 418 | 20230824 | 121700 | 236811760 | 5480 | 5460 | 5480 | 5460 | 125 |
| 419 | 20230824 | 121600 | 236126780 | 5470 | 5470 | 5470 | 5470 | 190 |
| 420 | 20230824 | 121500 | 235087480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 421 | 20230824 | 121400 | 235087480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 422 | 20230824 | 121300 | 235087480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 423 | 20230824 | 121200 | 235087480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 424 | 20230824 | 121100 | 235087480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 425 | 20230824 | 121000 | 235087480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 426 | 20230824 | 120900 | 235087480 | 5470 | 5470 | 5480 | 5470 | 470 |
| 427 | 20230824 | 120800 | 232515880 | 5480 | 5470 | 5480 | 5470 | 1337 |
| 428 | 20230824 | 120700 | 225194110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 429 | 20230824 | 120600 | 225194110 | 5480 | 5480 | 5480 | 5480 | 47 |
| 430 | 20230824 | 120500 | 224936550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 431 | 20230824 | 120400 | 224936550 | 5480 | 5480 | 5480 | 5480 | 51 |
| 432 | 20230824 | 120300 | 224657070 | 5480 | 5480 | 5480 | 5480 | 200 |
| 433 | 20230824 | 120200 | 223561070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 434 | 20230824 | 120100 | 223561070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 435 | 20230824 | 120000 | 223561070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 436 | 20230824 | 115900 | 223561070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 437 | 20230824 | 115800 | 223561070 | 5480 | 5480 | 5480 | 5480 | 336 |
| 438 | 20230824 | 115700 | 221719790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 439 | 20230824 | 115600 | 221719790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 440 | 20230824 | 115500 | 221719790 | 5470 | 5470 | 5470 | 5470 | 1 |
| 441 | 20230824 | 115400 | 221714320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 442 | 20230824 | 115300 | 221714320 | 5490 | 5480 | 5490 | 5480 | 517 |
| 443 | 20230824 | 115200 | 218879610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 444 | 20230824 | 115100 | 218879610 | 5480 | 5480 | 5480 | 5480 | 1 |
| 445 | 20230824 | 115000 | 218874130 | 5470 | 5470 | 5470 | 5470 | 15 |
| 446 | 20230824 | 114900 | 218792080 | 5480 | 5480 | 5480 | 5480 | 90 |
| 447 | 20230824 | 114800 | 218298880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 448 | 20230824 | 114700 | 218298880 | 5470 | 5470 | 5470 | 5470 | 216 |
| 449 | 20230824 | 114600 | 217117360 | 5480 | 5480 | 5480 | 5480 | 0 |
| 450 | 20230824 | 114500 | 217117360 | 5480 | 5480 | 5480 | 5480 | 6 |
| 451 | 20230824 | 114400 | 217084480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 452 | 20230824 | 114300 | 217084480 | 5470 | 5480 | 5480 | 5470 | 246 |
| 453 | 20230824 | 114200 | 215738850 | 5470 | 5470 | 5470 | 5470 | 200 |
| 454 | 20230824 | 114100 | 214644850 | 5460 | 5470 | 5480 | 5450 | 1675 |
| 455 | 20230824 | 114000 | 205491870 | 5480 | 5480 | 5480 | 5480 | 91 |
| 456 | 20230824 | 113900 | 204993190 | 5480 | 5480 | 5480 | 5480 | 255 |
| 457 | 20230824 | 113800 | 203595790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 458 | 20230824 | 113700 | 203595790 | 5490 | 5490 | 5490 | 5490 | 306 |
| 459 | 20230824 | 113600 | 201915850 | 5490 | 5480 | 5490 | 5480 | 1538 |
| 460 | 20230824 | 113500 | 193479220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 461 | 20230824 | 113400 | 193479220 | 5490 | 5490 | 5490 | 5490 | 1 |
| 462 | 20230824 | 113300 | 193473730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 463 | 20230824 | 113200 | 193473730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 464 | 20230824 | 113100 | 193473730 | 5480 | 5480 | 5480 | 5480 | 509 |
| 465 | 20230824 | 113000 | 190684410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 466 | 20230824 | 112900 | 190684410 | 5500 | 5500 | 5500 | 5500 | 1 |
| 467 | 20230824 | 112800 | 190678910 | 5490 | 5490 | 5490 | 5490 | 200 |
| 468 | 20230824 | 112700 | 189580910 | 5500 | 5500 | 5500 | 5500 | 1 |
| 469 | 20230824 | 112600 | 189575410 | 5500 | 5490 | 5500 | 5490 | 96 |
| 470 | 20230824 | 112500 | 189048360 | 5490 | 5480 | 5490 | 5480 | 270 |
| 471 | 20230824 | 112400 | 187567390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 472 | 20230824 | 112300 | 187567390 | 5480 | 5480 | 5480 | 5480 | 100 |
| 473 | 20230824 | 112200 | 187019390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 474 | 20230824 | 112100 | 187019390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 475 | 20230824 | 112000 | 187019390 | 5480 | 5480 | 5480 | 5480 | 1 |
| 476 | 20230824 | 111900 | 187013910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 477 | 20230824 | 111800 | 187013910 | 5470 | 5470 | 5470 | 5470 | 20 |
| 478 | 20230824 | 111700 | 186904510 | 5480 | 5480 | 5480 | 5480 | 1 |
| 479 | 20230824 | 111600 | 186899030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 480 | 20230824 | 111500 | 186899030 | 5470 | 5470 | 5470 | 5470 | 285 |
| 481 | 20230824 | 111400 | 185340080 | 5480 | 5490 | 5490 | 5480 | 546 |
| 482 | 20230824 | 111300 | 182347970 | 5500 | 5490 | 5500 | 5490 | 180 |
| 483 | 20230824 | 111200 | 181359570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 484 | 20230824 | 111100 | 181359570 | 5510 | 5490 | 5510 | 5490 | 736 |
| 485 | 20230824 | 111000 | 177317730 | 5490 | 5490 | 5490 | 5490 | 1 |
| 486 | 20230824 | 110900 | 177312240 | 5480 | 5480 | 5480 | 5480 | 179 |
| 487 | 20230824 | 110800 | 176331320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 488 | 20230824 | 110700 | 176331320 | 5490 | 5490 | 5490 | 5490 | 142 |
| 489 | 20230824 | 110600 | 175551740 | 5490 | 5480 | 5490 | 5480 | 518 |
| 490 | 20230824 | 110500 | 172711090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 491 | 20230824 | 110400 | 172711090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 492 | 20230824 | 110300 | 172711090 | 5480 | 5480 | 5480 | 5480 | 110 |
| 493 | 20230824 | 110200 | 172108290 | 5480 | 5480 | 5480 | 5480 | 899 |
| 494 | 20230824 | 110100 | 167181770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 495 | 20230824 | 110000 | 167181770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 496 | 20230824 | 105900 | 167181770 | 5480 | 5470 | 5480 | 5470 | 176 |
| 497 | 20230824 | 105800 | 166219040 | 5480 | 5480 | 5480 | 5480 | 500 |
| 498 | 20230824 | 105700 | 163479040 | 5480 | 5480 | 5480 | 5480 | 90 |
| 499 | 20230824 | 105600 | 162985840 | 5480 | 5460 | 5480 | 5460 | 504 |
| 500 | 20230824 | 105500 | 160230870 | 5460 | 5460 | 5460 | 5460 | 1 |
| 501 | 20230824 | 105400 | 160225410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 502 | 20230824 | 105300 | 160225410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 503 | 20230824 | 105200 | 160225410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 504 | 20230824 | 105100 | 160225410 | 5460 | 5460 | 5460 | 5460 | 7 |
| 505 | 20230824 | 105000 | 160187190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 506 | 20230824 | 104900 | 160187190 | 5470 | 5460 | 5470 | 5460 | 401 |
| 507 | 20230824 | 104800 | 157997720 | 5470 | 5470 | 5470 | 5470 | 8 |
| 508 | 20230824 | 104700 | 157953960 | 5460 | 5460 | 5460 | 5460 | 494 |
| 509 | 20230824 | 104600 | 155256720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 510 | 20230824 | 104500 | 155256720 | 5460 | 5460 | 5460 | 5460 | 100 |
| 511 | 20230824 | 104400 | 154710720 | 5460 | 5460 | 5460 | 5460 | 1 |
| 512 | 20230824 | 104300 | 154705260 | 5450 | 5450 | 5450 | 5450 | 813 |
| 513 | 20230824 | 104200 | 150274410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 514 | 20230824 | 104100 | 150274410 | 5460 | 5460 | 5460 | 5460 | 24 |
| 515 | 20230824 | 104000 | 150143370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 516 | 20230824 | 103900 | 150143370 | 5460 | 5450 | 5460 | 5450 | 421 |
| 517 | 20230824 | 103800 | 147848910 | 5460 | 5460 | 5460 | 5460 | 1 |
| 518 | 20230824 | 103700 | 147843450 | 5450 | 5450 | 5450 | 5450 | 736 |
| 519 | 20230824 | 103600 | 143832250 | 5450 | 5450 | 5450 | 5450 | 799 |
| 520 | 20230824 | 103500 | 139477700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 521 | 20230824 | 103400 | 139477700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 522 | 20230824 | 103300 | 139477700 | 5450 | 5450 | 5450 | 5450 | 1 |
| 523 | 20230824 | 103200 | 139472250 | 5440 | 5450 | 5450 | 5440 | 33 |
| 524 | 20230824 | 103100 | 139292600 | 5450 | 5450 | 5450 | 5450 | 200 |
| 525 | 20230824 | 103000 | 138202600 | 5450 | 5450 | 5450 | 5450 | 5 |
| 526 | 20230824 | 102900 | 138175350 | 5450 | 5450 | 5450 | 5450 | 1 |
| 527 | 20230824 | 102800 | 138169900 | 5450 | 5450 | 5460 | 5440 | 608 |
| 528 | 20230824 | 102700 | 134861360 | 5450 | 5450 | 5450 | 5450 | 140 |
| 529 | 20230824 | 102600 | 134098360 | 5460 | 5460 | 5460 | 5450 | 24 |
| 530 | 20230824 | 102500 | 133967500 | 5460 | 5450 | 5460 | 5450 | 189 |
| 531 | 20230824 | 102400 | 132936300 | 5450 | 5460 | 5460 | 5450 | 352 |
| 532 | 20230824 | 102300 | 131015810 | 5460 | 5450 | 5460 | 5450 | 200 |
| 533 | 20230824 | 102200 | 129923890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 534 | 20230824 | 102100 | 129923890 | 5460 | 5460 | 5460 | 5460 | 108 |
| 535 | 20230824 | 102000 | 129334210 | 5460 | 5450 | 5460 | 5450 | 7 |
| 536 | 20230824 | 101900 | 129296020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 537 | 20230824 | 101800 | 129296020 | 5450 | 5450 | 5450 | 5450 | 10 |
| 538 | 20230824 | 101700 | 129241520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 539 | 20230824 | 101600 | 129241520 | 5460 | 5450 | 5460 | 5450 | 199 |
| 540 | 20230824 | 101500 | 128156960 | 5450 | 5450 | 5450 | 5450 | 0 |
| 541 | 20230824 | 101400 | 128156960 | 5450 | 5450 | 5450 | 5450 | 425 |
| 542 | 20230824 | 101300 | 125840710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 543 | 20230824 | 101200 | 125840710 | 5460 | 5460 | 5460 | 5460 | 371 |
| 544 | 20230824 | 101100 | 123815050 | 5450 | 5450 | 5450 | 5450 | 981 |
| 545 | 20230824 | 101000 | 118468600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 546 | 20230824 | 100900 | 118468600 | 5460 | 5450 | 5460 | 5450 | 47 |
| 547 | 20230824 | 100800 | 118212420 | 5470 | 5470 | 5470 | 5470 | 2 |
| 548 | 20230824 | 100700 | 118201480 | 5450 | 5450 | 5450 | 5450 | 774 |
| 549 | 20230824 | 100600 | 113983180 | 5450 | 5450 | 5450 | 5450 | 12 |
| 550 | 20230824 | 100500 | 113917780 | 5470 | 5460 | 5470 | 5460 | 187 |
| 551 | 20230824 | 100400 | 112896750 | 5460 | 5460 | 5470 | 5450 | 526 |
| 552 | 20230824 | 100300 | 110024800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 553 | 20230824 | 100200 | 110024800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 554 | 20230824 | 100100 | 110024800 | 5450 | 5450 | 5450 | 5450 | 936 |
| 555 | 20230824 | 100000 | 104923600 | 5450 | 5450 | 5450 | 5450 | 10 |
| 556 | 20230824 | 095900 | 104869100 | 5450 | 5440 | 5450 | 5440 | 415 |
| 557 | 20230824 | 095800 | 102611480 | 5430 | 5460 | 5460 | 5430 | 2202 |
| 558 | 20230824 | 095700 | 90648890 | 5470 | 5460 | 5470 | 5460 | 497 |
| 559 | 20230824 | 095600 | 87935260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 560 | 20230824 | 095500 | 87935260 | 5470 | 5470 | 5480 | 5470 | 23 |
| 561 | 20230824 | 095400 | 87809440 | 5460 | 5460 | 5460 | 5460 | 45 |
| 562 | 20230824 | 095300 | 87563740 | 5470 | 5470 | 5470 | 5470 | 8 |
| 563 | 20230824 | 095200 | 87519980 | 5470 | 5480 | 5480 | 5470 | 31 |
| 564 | 20230824 | 095100 | 87350340 | 5480 | 5480 | 5480 | 5480 | 9 |
| 565 | 20230824 | 095000 | 87301020 | 5480 | 5480 | 5480 | 5480 | 2 |
| 566 | 20230824 | 094900 | 87290060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 567 | 20230824 | 094800 | 87290060 | 5480 | 5480 | 5480 | 5480 | 1 |
| 568 | 20230824 | 094700 | 87284580 | 5470 | 5470 | 5470 | 5470 | 76 |
| 569 | 20230824 | 094600 | 86868860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 570 | 20230824 | 094500 | 86868860 | 5480 | 5480 | 5480 | 5480 | 5 |
| 571 | 20230824 | 094400 | 86841460 | 5470 | 5490 | 5490 | 5470 | 436 |
| 572 | 20230824 | 094300 | 84453650 | 5490 | 5490 | 5490 | 5490 | 107 |
| 573 | 20230824 | 094200 | 83866220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 574 | 20230824 | 094100 | 83866220 | 5500 | 5500 | 5500 | 5500 | 139 |
| 575 | 20230824 | 094000 | 83101720 | 5500 | 5500 | 5500 | 5500 | 8 |
| 576 | 20230824 | 093900 | 83057720 | 5500 | 5510 | 5510 | 5500 | 372 |
| 577 | 20230824 | 093800 | 81011620 | 5510 | 5510 | 5510 | 5510 | 0 |
| 578 | 20230824 | 093700 | 81011620 | 5510 | 5520 | 5520 | 5510 | 588 |
| 579 | 20230824 | 093600 | 77771730 | 5510 | 5510 | 5510 | 5510 | 3 |
| 580 | 20230824 | 093500 | 77755200 | 5520 | 5520 | 5520 | 5520 | 3 |
| 581 | 20230824 | 093400 | 77738640 | 5510 | 5510 | 5520 | 5510 | 862 |
| 582 | 20230824 | 093300 | 72988080 | 5500 | 5480 | 5500 | 5480 | 1077 |
| 583 | 20230824 | 093200 | 67078980 | 5480 | 5480 | 5480 | 5480 | 1 |
| 584 | 20230824 | 093100 | 67073500 | 5470 | 5480 | 5480 | 5470 | 104 |
| 585 | 20230824 | 093000 | 66504580 | 5480 | 5470 | 5480 | 5470 | 450 |
| 586 | 20230824 | 092900 | 64040940 | 5480 | 5480 | 5480 | 5480 | 0 |
| 587 | 20230824 | 092800 | 64040940 | 5480 | 5470 | 5480 | 5470 | 414 |
| 588 | 20230824 | 092700 | 61776350 | 5470 | 5470 | 5470 | 5470 | 126 |
| 589 | 20230824 | 092600 | 61087130 | 5470 | 5470 | 5470 | 5470 | 3 |
| 590 | 20230824 | 092500 | 61070720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 591 | 20230824 | 092400 | 61070720 | 5470 | 5460 | 5470 | 5460 | 43 |
| 592 | 20230824 | 092300 | 60835900 | 5460 | 5450 | 5460 | 5450 | 404 |
| 593 | 20230824 | 092200 | 58633180 | 5470 | 5460 | 5470 | 5460 | 102 |
| 594 | 20230824 | 092100 | 58076240 | 5460 | 5470 | 5470 | 5440 | 2660 |
| 595 | 20230824 | 092000 | 43543110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 596 | 20230824 | 091900 | 43543110 | 5480 | 5480 | 5480 | 5480 | 2 |
| 597 | 20230824 | 091800 | 43532150 | 5480 | 5480 | 5480 | 5480 | 723 |
| 598 | 20230824 | 091700 | 39570110 | 5490 | 5490 | 5490 | 5490 | 7 |
| 599 | 20230824 | 091600 | 39531680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 600 | 20230824 | 091500 | 39531680 | 5490 | 5490 | 5490 | 5490 | 13 |
| 601 | 20230824 | 091400 | 39460310 | 5490 | 5490 | 5490 | 5490 | 1 |
| 602 | 20230824 | 091300 | 39454820 | 5480 | 5480 | 5490 | 5480 | 1899 |
| 603 | 20230824 | 091200 | 29048290 | 5480 | 5480 | 5480 | 5480 | 91 |
| 604 | 20230824 | 091100 | 28549610 | 5490 | 5490 | 5490 | 5490 | 1 |
| 605 | 20230824 | 091000 | 28544120 | 5460 | 5470 | 5470 | 5460 | 418 |
| 606 | 20230824 | 090900 | 26259710 | 5480 | 5480 | 5480 | 5480 | 170 |
| 607 | 20230824 | 090800 | 25328110 | 5490 | 5470 | 5490 | 5470 | 318 |
| 608 | 20230824 | 090700 | 23587190 | 5450 | 5470 | 5470 | 5450 | 201 |
| 609 | 20230824 | 090600 | 22489910 | 5460 | 5460 | 5460 | 5460 | 479 |
| 610 | 20230824 | 090500 | 19874570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 611 | 20230824 | 090400 | 19874570 | 5460 | 5480 | 5480 | 5450 | 408 |
| 612 | 20230824 | 090300 | 17648010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 613 | 20230824 | 090200 | 17648010 | 5480 | 5510 | 5510 | 5480 | 613 |
| 614 | 20230824 | 090100 | 14283630 | 5520 | 5500 | 5520 | 5500 | 179 |
| 615 | 20230824 | 090000 | 13296580 | 5500 | 5590 | 5590 | 5500 | 2390 |