32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 3 | 20230607 | 211100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20230607 | 211000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20230607 | 210900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20230607 | 210800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20230607 | 210700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20230607 | 210600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20230607 | 210500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20230607 | 210400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20230607 | 210300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20230607 | 210200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20230607 | 210100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20230607 | 210000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20230607 | 205900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20230607 | 205800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20230607 | 205700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20230607 | 205600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20230607 | 205500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20230607 | 205400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20230607 | 205300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20230607 | 205200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20230607 | 205100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20230607 | 205000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20230607 | 204900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20230607 | 204800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20230607 | 204700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20230607 | 204600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20230607 | 204500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20230607 | 204400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20230607 | 204300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20230607 | 204200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 33 | 20230607 | 204100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20230607 | 204000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20230607 | 203900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20230607 | 203800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20230607 | 203700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20230607 | 203600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20230607 | 203500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20230607 | 203400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20230607 | 203300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20230607 | 203200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20230607 | 203100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20230607 | 203000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20230607 | 202900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20230607 | 202800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20230607 | 202700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20230607 | 202600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20230607 | 202500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20230607 | 202400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20230607 | 202300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20230607 | 202200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20230607 | 202100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20230607 | 202000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20230607 | 201900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20230607 | 201800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20230607 | 201700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20230607 | 201600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20230607 | 201500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20230607 | 201400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20230607 | 201300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20230607 | 201200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 63 | 20230607 | 201100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20230607 | 201000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20230607 | 200900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20230607 | 200800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20230607 | 200700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20230607 | 200600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20230607 | 200500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20230607 | 200400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20230607 | 200300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20230607 | 200200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20230607 | 200100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20230607 | 200000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20230607 | 195900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20230607 | 195800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20230607 | 195700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20230607 | 195600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20230607 | 195500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20230607 | 195400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20230607 | 195300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20230607 | 195200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20230607 | 195100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20230607 | 195000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20230607 | 194900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20230607 | 194800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20230607 | 194700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20230607 | 194600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20230607 | 194500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20230607 | 194400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20230607 | 194300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20230607 | 194200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 93 | 20230607 | 194100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20230607 | 194000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20230607 | 193900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20230607 | 193800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20230607 | 193700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20230607 | 193600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20230607 | 193500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20230607 | 193400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20230607 | 193300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20230607 | 193200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20230607 | 193100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20230607 | 193000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20230607 | 192900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20230607 | 192800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20230607 | 192700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20230607 | 192600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20230607 | 192500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20230607 | 192400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20230607 | 192300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20230607 | 192200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20230607 | 192100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20230607 | 192000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20230607 | 191900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20230607 | 191800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20230607 | 191700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20230607 | 191600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20230607 | 191500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20230607 | 191400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20230607 | 191300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20230607 | 191200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 123 | 20230607 | 191100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20230607 | 191000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20230607 | 190900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20230607 | 190800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20230607 | 190700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20230607 | 190600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20230607 | 190500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20230607 | 190400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20230607 | 190300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20230607 | 190200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20230607 | 190100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20230607 | 190000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20230607 | 185900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20230607 | 185800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20230607 | 185700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20230607 | 185600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20230607 | 185500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20230607 | 185400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20230607 | 185300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20230607 | 185200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20230607 | 185100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20230607 | 185000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20230607 | 184900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20230607 | 184800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20230607 | 184700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20230607 | 184600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20230607 | 184500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20230607 | 184400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20230607 | 184300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20230607 | 184200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 153 | 20230607 | 184100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20230607 | 184000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20230607 | 183900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20230607 | 183800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20230607 | 183700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20230607 | 183600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20230607 | 183500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20230607 | 183400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20230607 | 183300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20230607 | 183200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20230607 | 183100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20230607 | 183000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20230607 | 182900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20230607 | 182800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20230607 | 182700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20230607 | 182600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20230607 | 182500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20230607 | 182400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20230607 | 182300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20230607 | 182200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20230607 | 182100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20230607 | 182000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20230607 | 181900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20230607 | 181800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20230607 | 181700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20230607 | 181600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20230607 | 181500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20230607 | 181400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20230607 | 181300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20230607 | 181200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 183 | 20230607 | 181100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20230607 | 181000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20230607 | 180900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20230607 | 180800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20230607 | 180700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20230607 | 180600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20230607 | 180500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20230607 | 180400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20230607 | 180300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20230607 | 180200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20230607 | 180100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20230607 | 180000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20230607 | 175900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20230607 | 175800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20230607 | 175700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20230607 | 175600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20230607 | 175500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20230607 | 175400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20230607 | 175300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20230607 | 175200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20230607 | 175100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20230607 | 175000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20230607 | 174900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20230607 | 174800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20230607 | 174700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20230607 | 174600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20230607 | 174500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20230607 | 174400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20230607 | 174300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20230607 | 174200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 213 | 20230607 | 174100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 214 | 20230607 | 174000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 215 | 20230607 | 173900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 216 | 20230607 | 173800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 217 | 20230607 | 173700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 218 | 20230607 | 173600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 219 | 20230607 | 173500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 220 | 20230607 | 173400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 221 | 20230607 | 173300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 222 | 20230607 | 173200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 223 | 20230607 | 173100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 224 | 20230607 | 173000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 225 | 20230607 | 172900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 226 | 20230607 | 172800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 227 | 20230607 | 172700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 228 | 20230607 | 172600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 229 | 20230607 | 172500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 230 | 20230607 | 172400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 231 | 20230607 | 172300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 232 | 20230607 | 172200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 233 | 20230607 | 172100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20230607 | 172000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20230607 | 171900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 236 | 20230607 | 171800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 237 | 20230607 | 171700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 238 | 20230607 | 171600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 239 | 20230607 | 171500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 240 | 20230607 | 171400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 241 | 20230607 | 171300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 242 | 20230607 | 171200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 243 | 20230607 | 171100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 244 | 20230607 | 171000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 245 | 20230607 | 170900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 246 | 20230607 | 170800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 247 | 20230607 | 170700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 248 | 20230607 | 170600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 249 | 20230607 | 170500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 250 | 20230607 | 170400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 251 | 20230607 | 170300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 252 | 20230607 | 170200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 253 | 20230607 | 170100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 254 | 20230607 | 170000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 255 | 20230607 | 165900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 256 | 20230607 | 165800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 257 | 20230607 | 165700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 258 | 20230607 | 165600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 259 | 20230607 | 165500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 260 | 20230607 | 165400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 261 | 20230607 | 165300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 262 | 20230607 | 165200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 263 | 20230607 | 165100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 264 | 20230607 | 165000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 265 | 20230607 | 164900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 266 | 20230607 | 164800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 267 | 20230607 | 164700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 268 | 20230607 | 164600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 269 | 20230607 | 164500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 270 | 20230607 | 164400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 271 | 20230607 | 164300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 272 | 20230607 | 164200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 273 | 20230607 | 164100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 274 | 20230607 | 164000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 275 | 20230607 | 163900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 276 | 20230607 | 163800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 277 | 20230607 | 163700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 278 | 20230607 | 163600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 279 | 20230607 | 163500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 280 | 20230607 | 163400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 281 | 20230607 | 163300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 282 | 20230607 | 163200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 283 | 20230607 | 163100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 284 | 20230607 | 163000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 285 | 20230607 | 162900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 286 | 20230607 | 162800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 287 | 20230607 | 162700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 288 | 20230607 | 162600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 289 | 20230607 | 162500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 290 | 20230607 | 162400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 291 | 20230607 | 162300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 292 | 20230607 | 162200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 293 | 20230607 | 162100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 294 | 20230607 | 162000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 295 | 20230607 | 161900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 296 | 20230607 | 161800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 297 | 20230607 | 161700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 298 | 20230607 | 161600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 299 | 20230607 | 161500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 300 | 20230607 | 161400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 301 | 20230607 | 161300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 302 | 20230607 | 161200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 303 | 20230607 | 161100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 304 | 20230607 | 161000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 305 | 20230607 | 160900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 306 | 20230607 | 160800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 307 | 20230607 | 160700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 308 | 20230607 | 160600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 309 | 20230607 | 160500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 310 | 20230607 | 160400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 311 | 20230607 | 160300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 312 | 20230607 | 160200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 313 | 20230607 | 160100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 314 | 20230607 | 160000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 315 | 20230607 | 155900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 316 | 20230607 | 155800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 317 | 20230607 | 155700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 318 | 20230607 | 155600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 319 | 20230607 | 155500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 320 | 20230607 | 155400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 321 | 20230607 | 155300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 322 | 20230607 | 155200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 323 | 20230607 | 155100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 324 | 20230607 | 155000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 325 | 20230607 | 154900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 326 | 20230607 | 154800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 327 | 20230607 | 154700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 328 | 20230607 | 154600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 329 | 20230607 | 154500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 330 | 20230607 | 154400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 331 | 20230607 | 154300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 332 | 20230607 | 154200 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 333 | 20230607 | 154100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 334 | 20230607 | 154000 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 335 | 20230607 | 153900 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 336 | 20230607 | 153800 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 337 | 20230607 | 153700 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 338 | 20230607 | 153600 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 339 | 20230607 | 153500 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 340 | 20230607 | 153400 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 341 | 20230607 | 153300 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 342 | 20230607 | 153200 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 343 | 20230607 | 153100 | 854208470 | 563 | 563 | 563 | 563 | 0 |
| 344 | 20230607 | 153000 | 854208470 | 563 | 563 | 563 | 563 | 16003 |
| 345 | 20230607 | 152900 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 346 | 20230607 | 152800 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 347 | 20230607 | 152700 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 348 | 20230607 | 152600 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 349 | 20230607 | 152500 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 350 | 20230607 | 152400 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 351 | 20230607 | 152300 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 352 | 20230607 | 152200 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 353 | 20230607 | 152100 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 354 | 20230607 | 152000 | 845198781 | 567 | 567 | 567 | 567 | 0 |
| 355 | 20230607 | 151900 | 845198781 | 567 | 565 | 567 | 564 | 67883 |
| 356 | 20230607 | 151800 | 806726841 | 565 | 564 | 565 | 564 | 20178 |
| 357 | 20230607 | 151700 | 795326730 | 564 | 563 | 564 | 563 | 702 |
| 358 | 20230607 | 151600 | 794930954 | 563 | 563 | 563 | 563 | 149 |
| 359 | 20230607 | 151500 | 794847067 | 564 | 564 | 564 | 563 | 10619 |
| 360 | 20230607 | 151400 | 788857978 | 561 | 561 | 564 | 561 | 13404 |
| 361 | 20230607 | 151300 | 781326469 | 561 | 561 | 561 | 561 | 4 |
| 362 | 20230607 | 151200 | 781324225 | 560 | 561 | 561 | 560 | 215 |
| 363 | 20230607 | 151100 | 781203810 | 561 | 561 | 561 | 561 | 511 |
| 364 | 20230607 | 151000 | 780917139 | 560 | 561 | 562 | 560 | 7416 |
| 365 | 20230607 | 150900 | 776756175 | 561 | 560 | 561 | 560 | 2864 |
| 366 | 20230607 | 150800 | 775149823 | 561 | 561 | 561 | 561 | 600 |
| 367 | 20230607 | 150700 | 774813223 | 560 | 560 | 560 | 560 | 10224 |
| 368 | 20230607 | 150600 | 769087783 | 560 | 560 | 560 | 560 | 3506 |
| 369 | 20230607 | 150500 | 767124423 | 560 | 560 | 560 | 560 | 0 |
| 370 | 20230607 | 150400 | 767124423 | 560 | 560 | 560 | 560 | 501 |
| 371 | 20230607 | 150300 | 766843863 | 560 | 560 | 560 | 560 | 1489 |
| 372 | 20230607 | 150200 | 766010023 | 560 | 560 | 560 | 560 | 1421 |
| 373 | 20230607 | 150100 | 765214263 | 560 | 560 | 560 | 560 | 0 |
| 374 | 20230607 | 150000 | 765214263 | 560 | 560 | 560 | 560 | 5054 |
| 375 | 20230607 | 145900 | 762384023 | 560 | 560 | 560 | 560 | 2 |
| 376 | 20230607 | 145800 | 762382903 | 559 | 559 | 559 | 559 | 0 |
| 377 | 20230607 | 145700 | 762382903 | 559 | 559 | 559 | 559 | 7068 |
| 378 | 20230607 | 145600 | 758431891 | 560 | 560 | 560 | 559 | 36460 |
| 379 | 20230607 | 145500 | 738015621 | 560 | 560 | 560 | 560 | 100 |
| 380 | 20230607 | 145400 | 737959621 | 560 | 561 | 561 | 560 | 7549 |
| 381 | 20230607 | 145300 | 733729308 | 561 | 561 | 561 | 561 | 200 |
| 382 | 20230607 | 145200 | 733617108 | 561 | 561 | 561 | 561 | 0 |
| 383 | 20230607 | 145100 | 733617108 | 561 | 561 | 562 | 560 | 7457 |
| 384 | 20230607 | 145000 | 729433075 | 561 | 561 | 561 | 561 | 0 |
| 385 | 20230607 | 144900 | 729433075 | 561 | 561 | 561 | 561 | 2997 |
| 386 | 20230607 | 144800 | 727751758 | 561 | 561 | 561 | 561 | 903 |
| 387 | 20230607 | 144700 | 727245175 | 561 | 561 | 561 | 561 | 300 |
| 388 | 20230607 | 144600 | 727076875 | 561 | 561 | 561 | 561 | 30 |
| 389 | 20230607 | 144500 | 727060045 | 561 | 562 | 562 | 561 | 507 |
| 390 | 20230607 | 144400 | 726775421 | 562 | 562 | 562 | 562 | 2137 |
| 391 | 20230607 | 144300 | 725574427 | 562 | 561 | 562 | 561 | 2920 |
| 392 | 20230607 | 144200 | 723933987 | 561 | 561 | 561 | 561 | 0 |
| 393 | 20230607 | 144100 | 723933987 | 561 | 561 | 561 | 561 | 0 |
| 394 | 20230607 | 144000 | 723933987 | 561 | 561 | 561 | 561 | 1 |
| 395 | 20230607 | 143900 | 723933426 | 561 | 562 | 562 | 561 | 4949 |
| 396 | 20230607 | 143800 | 721154603 | 562 | 562 | 562 | 562 | 167 |
| 397 | 20230607 | 143700 | 721060749 | 562 | 563 | 563 | 562 | 2916 |
| 398 | 20230607 | 143600 | 719419044 | 563 | 563 | 563 | 562 | 204 |
| 399 | 20230607 | 143500 | 719304195 | 563 | 561 | 564 | 561 | 1003 |
| 400 | 20230607 | 143400 | 718739506 | 561 | 564 | 564 | 561 | 13963 |
| 401 | 20230607 | 143300 | 710880696 | 564 | 564 | 564 | 564 | 2 |
| 402 | 20230607 | 143200 | 710879568 | 564 | 564 | 564 | 564 | 2011 |
| 403 | 20230607 | 143100 | 709745364 | 564 | 564 | 564 | 564 | 200 |
| 404 | 20230607 | 143000 | 709632564 | 564 | 564 | 564 | 564 | 1 |
| 405 | 20230607 | 142900 | 709632000 | 564 | 564 | 564 | 564 | 200 |
| 406 | 20230607 | 142800 | 709519200 | 563 | 563 | 563 | 563 | 10 |
| 407 | 20230607 | 142700 | 709513570 | 564 | 564 | 564 | 564 | 12 |
| 408 | 20230607 | 142600 | 709506802 | 564 | 564 | 564 | 564 | 1423 |
| 409 | 20230607 | 142500 | 708704230 | 564 | 564 | 564 | 564 | 7000 |
| 410 | 20230607 | 142400 | 704756230 | 563 | 563 | 563 | 563 | 0 |
| 411 | 20230607 | 142300 | 704756230 | 563 | 562 | 563 | 562 | 1401 |
| 412 | 20230607 | 142200 | 703967472 | 563 | 563 | 563 | 563 | 0 |
| 413 | 20230607 | 142100 | 703967472 | 563 | 561 | 563 | 561 | 3507 |
| 414 | 20230607 | 142000 | 702000043 | 562 | 562 | 562 | 562 | 8667 |
| 415 | 20230607 | 141900 | 697129189 | 562 | 564 | 564 | 562 | 25 |
| 416 | 20230607 | 141800 | 697115097 | 564 | 564 | 564 | 564 | 19 |
| 417 | 20230607 | 141700 | 697104381 | 564 | 564 | 564 | 564 | 0 |
| 418 | 20230607 | 141600 | 697104381 | 564 | 564 | 564 | 564 | 400 |
| 419 | 20230607 | 141500 | 696878781 | 562 | 564 | 564 | 562 | 4529 |
| 420 | 20230607 | 141400 | 694325425 | 561 | 562 | 562 | 561 | 80 |
| 421 | 20230607 | 141300 | 694280544 | 561 | 562 | 562 | 561 | 882 |
| 422 | 20230607 | 141200 | 693785738 | 564 | 562 | 564 | 561 | 12001 |
| 423 | 20230607 | 141100 | 687041756 | 561 | 561 | 561 | 561 | 0 |
| 424 | 20230607 | 141000 | 687041756 | 561 | 562 | 562 | 561 | 8892 |
| 425 | 20230607 | 140900 | 682053323 | 562 | 562 | 562 | 562 | 379 |
| 426 | 20230607 | 140800 | 681840325 | 562 | 562 | 562 | 562 | 6 |
| 427 | 20230607 | 140700 | 681836953 | 562 | 561 | 562 | 561 | 3880 |
| 428 | 20230607 | 140600 | 679660268 | 561 | 561 | 561 | 561 | 980 |
| 429 | 20230607 | 140500 | 679110488 | 561 | 562 | 562 | 561 | 3507 |
| 430 | 20230607 | 140400 | 677141654 | 562 | 562 | 562 | 562 | 137 |
| 431 | 20230607 | 140300 | 677064660 | 562 | 562 | 562 | 562 | 0 |
| 432 | 20230607 | 140200 | 677064660 | 562 | 562 | 562 | 562 | 229 |
| 433 | 20230607 | 140100 | 676935962 | 562 | 561 | 562 | 561 | 1040 |
| 434 | 20230607 | 140000 | 676352482 | 561 | 561 | 561 | 561 | 887 |
| 435 | 20230607 | 135900 | 675854875 | 562 | 562 | 562 | 562 | 2 |
| 436 | 20230607 | 135800 | 675853751 | 561 | 562 | 562 | 561 | 2528 |
| 437 | 20230607 | 135700 | 674433030 | 562 | 562 | 562 | 562 | 0 |
| 438 | 20230607 | 135600 | 674433030 | 562 | 562 | 562 | 562 | 0 |
| 439 | 20230607 | 135500 | 674433030 | 562 | 562 | 562 | 562 | 0 |
| 440 | 20230607 | 135400 | 674433030 | 562 | 561 | 562 | 561 | 1260 |
| 441 | 20230607 | 135300 | 673726168 | 562 | 563 | 563 | 562 | 15297 |
| 442 | 20230607 | 135200 | 665129253 | 563 | 564 | 564 | 563 | 679 |
| 443 | 20230607 | 135100 | 664746969 | 564 | 564 | 564 | 564 | 0 |
| 444 | 20230607 | 135000 | 664746969 | 564 | 564 | 564 | 564 | 40 |
| 445 | 20230607 | 134900 | 664724409 | 564 | 563 | 564 | 563 | 2275 |
| 446 | 20230607 | 134800 | 663441584 | 563 | 564 | 564 | 563 | 8103 |
| 447 | 20230607 | 134700 | 658879593 | 564 | 564 | 564 | 564 | 8 |
| 448 | 20230607 | 134600 | 658875081 | 564 | 564 | 564 | 564 | 804 |
| 449 | 20230607 | 134500 | 658421625 | 565 | 565 | 565 | 565 | 405 |
| 450 | 20230607 | 134400 | 658192800 | 565 | 565 | 565 | 565 | 315 |
| 451 | 20230607 | 134300 | 658014825 | 565 | 565 | 565 | 565 | 386 |
| 452 | 20230607 | 134200 | 657796735 | 565 | 564 | 565 | 564 | 674 |
| 453 | 20230607 | 134100 | 657416025 | 565 | 563 | 565 | 563 | 1575 |
| 454 | 20230607 | 134000 | 656527044 | 563 | 564 | 564 | 563 | 588 |
| 455 | 20230607 | 133900 | 656195414 | 564 | 564 | 564 | 563 | 2804 |
| 456 | 20230607 | 133800 | 654614540 | 564 | 563 | 564 | 563 | 201 |
| 457 | 20230607 | 133700 | 654501177 | 563 | 563 | 563 | 563 | 935 |
| 458 | 20230607 | 133600 | 653974772 | 563 | 563 | 564 | 563 | 5322 |
| 459 | 20230607 | 133500 | 650978386 | 563 | 563 | 563 | 563 | 71 |
| 460 | 20230607 | 133400 | 650938413 | 564 | 563 | 564 | 563 | 1153 |
| 461 | 20230607 | 133300 | 650289248 | 564 | 563 | 564 | 563 | 4747 |
| 462 | 20230607 | 133200 | 647616661 | 563 | 563 | 563 | 563 | 47 |
| 463 | 20230607 | 133100 | 647590200 | 563 | 563 | 563 | 563 | 3 |
| 464 | 20230607 | 133000 | 647588511 | 563 | 563 | 563 | 563 | 1700 |
| 465 | 20230607 | 132900 | 646631411 | 565 | 564 | 565 | 564 | 557 |
| 466 | 20230607 | 132800 | 646316862 | 565 | 563 | 565 | 563 | 2318 |
| 467 | 20230607 | 132700 | 645011309 | 562 | 564 | 564 | 562 | 5218 |
| 468 | 20230607 | 132600 | 642069538 | 562 | 562 | 562 | 562 | 3045 |
| 469 | 20230607 | 132500 | 640358248 | 563 | 563 | 563 | 563 | 10 |
| 470 | 20230607 | 132400 | 640352618 | 564 | 564 | 564 | 564 | 688 |
| 471 | 20230607 | 132300 | 639964586 | 564 | 563 | 564 | 562 | 2200 |
| 472 | 20230607 | 132200 | 638726090 | 564 | 564 | 564 | 564 | 0 |
| 473 | 20230607 | 132100 | 638726090 | 564 | 564 | 564 | 563 | 445 |
| 474 | 20230607 | 132000 | 638475111 | 564 | 562 | 564 | 562 | 2969 |
| 475 | 20230607 | 131900 | 636804658 | 562 | 562 | 562 | 562 | 2075 |
| 476 | 20230607 | 131800 | 635638508 | 562 | 562 | 562 | 562 | 305 |
| 477 | 20230607 | 131700 | 635467098 | 562 | 562 | 562 | 562 | 858 |
| 478 | 20230607 | 131600 | 634984902 | 562 | 562 | 562 | 562 | 2306 |
| 479 | 20230607 | 131500 | 633688930 | 562 | 562 | 562 | 562 | 2583 |
| 480 | 20230607 | 131400 | 632237284 | 561 | 561 | 562 | 561 | 7871 |
| 481 | 20230607 | 131300 | 627818651 | 561 | 561 | 561 | 560 | 32 |
| 482 | 20230607 | 131200 | 627800729 | 560 | 560 | 560 | 560 | 600 |
| 483 | 20230607 | 131100 | 627464729 | 561 | 560 | 561 | 560 | 1011 |
| 484 | 20230607 | 131000 | 626898558 | 560 | 560 | 560 | 560 | 200 |
| 485 | 20230607 | 130900 | 626786558 | 560 | 560 | 560 | 560 | 800 |
| 486 | 20230607 | 130800 | 626338558 | 559 | 559 | 559 | 559 | 0 |
| 487 | 20230607 | 130700 | 626338558 | 559 | 560 | 561 | 559 | 2758 |
| 488 | 20230607 | 130600 | 624794273 | 560 | 561 | 561 | 560 | 1512 |
| 489 | 20230607 | 130500 | 623946048 | 561 | 560 | 561 | 560 | 1630 |
| 490 | 20230607 | 130400 | 623031718 | 560 | 560 | 560 | 560 | 3955 |
| 491 | 20230607 | 130300 | 620816918 | 557 | 559 | 559 | 557 | 7584 |
| 492 | 20230607 | 130200 | 616586311 | 559 | 560 | 560 | 559 | 2687 |
| 493 | 20230607 | 130100 | 615081592 | 561 | 561 | 561 | 561 | 16 |
| 494 | 20230607 | 130000 | 615072616 | 561 | 561 | 561 | 561 | 330 |
| 495 | 20230607 | 125900 | 614887486 | 562 | 562 | 562 | 562 | 233 |
| 496 | 20230607 | 125800 | 614756540 | 562 | 562 | 562 | 561 | 4792 |
| 497 | 20230607 | 125700 | 612067998 | 562 | 561 | 562 | 561 | 1088 |
| 498 | 20230607 | 125600 | 611456543 | 561 | 562 | 562 | 561 | 405 |
| 499 | 20230607 | 125500 | 611228935 | 562 | 562 | 562 | 562 | 1978 |
| 500 | 20230607 | 125400 | 610117299 | 563 | 563 | 565 | 563 | 16331 |
| 501 | 20230607 | 125300 | 600899528 | 563 | 563 | 563 | 563 | 177 |
| 502 | 20230607 | 125200 | 600799877 | 563 | 562 | 563 | 562 | 1524 |
| 503 | 20230607 | 125100 | 599942499 | 563 | 562 | 563 | 562 | 101 |
| 504 | 20230607 | 125000 | 599885736 | 562 | 562 | 562 | 562 | 0 |
| 505 | 20230607 | 124900 | 599885736 | 562 | 562 | 562 | 562 | 2000 |
| 506 | 20230607 | 124800 | 598761736 | 561 | 562 | 562 | 561 | 261 |
| 507 | 20230607 | 124700 | 598615154 | 562 | 563 | 565 | 562 | 7348 |
| 508 | 20230607 | 124600 | 594479663 | 563 | 560 | 563 | 560 | 10648 |
| 509 | 20230607 | 124500 | 588499568 | 560 | 560 | 560 | 560 | 101 |
| 510 | 20230607 | 124400 | 588443008 | 560 | 558 | 560 | 558 | 54880 |
| 511 | 20230607 | 124300 | 557718327 | 559 | 558 | 559 | 557 | 20941 |
| 512 | 20230607 | 124200 | 546034167 | 558 | 558 | 558 | 558 | 0 |
| 513 | 20230607 | 124100 | 546034167 | 558 | 558 | 558 | 558 | 4001 |
| 514 | 20230607 | 124000 | 543801609 | 558 | 558 | 558 | 558 | 135 |
| 515 | 20230607 | 123900 | 543726279 | 558 | 558 | 558 | 558 | 55 |
| 516 | 20230607 | 123800 | 543695589 | 557 | 557 | 557 | 557 | 1 |
| 517 | 20230607 | 123700 | 543695032 | 558 | 558 | 558 | 557 | 3385 |
| 518 | 20230607 | 123600 | 541806203 | 558 | 558 | 558 | 558 | 7719 |
| 519 | 20230607 | 123500 | 537499001 | 559 | 558 | 559 | 558 | 54 |
| 520 | 20230607 | 123400 | 537468854 | 558 | 558 | 558 | 558 | 39 |
| 521 | 20230607 | 123300 | 537447092 | 558 | 558 | 558 | 558 | 1031 |
| 522 | 20230607 | 123200 | 536871794 | 558 | 558 | 558 | 558 | 35 |
| 523 | 20230607 | 123100 | 536852264 | 559 | 557 | 559 | 557 | 742 |
| 524 | 20230607 | 123000 | 536438238 | 558 | 558 | 558 | 558 | 220 |
| 525 | 20230607 | 122900 | 536315478 | 558 | 559 | 559 | 558 | 4088 |
| 526 | 20230607 | 122800 | 534034336 | 559 | 559 | 559 | 559 | 830 |
| 527 | 20230607 | 122700 | 533570366 | 558 | 558 | 559 | 558 | 8022 |
| 528 | 20230607 | 122600 | 529093989 | 559 | 559 | 559 | 559 | 0 |
| 529 | 20230607 | 122500 | 529093989 | 559 | 558 | 559 | 558 | 178 |
| 530 | 20230607 | 122400 | 528994565 | 558 | 558 | 558 | 558 | 0 |
| 531 | 20230607 | 122300 | 528994565 | 558 | 558 | 558 | 558 | 1 |
| 532 | 20230607 | 122200 | 528994007 | 558 | 558 | 558 | 558 | 1125 |
| 533 | 20230607 | 122100 | 528366257 | 558 | 558 | 558 | 558 | 0 |
| 534 | 20230607 | 122000 | 528366257 | 558 | 558 | 558 | 558 | 2177 |
| 535 | 20230607 | 121900 | 527151491 | 558 | 558 | 558 | 558 | 51 |
| 536 | 20230607 | 121800 | 527123033 | 558 | 558 | 558 | 558 | 467 |
| 537 | 20230607 | 121700 | 526862447 | 558 | 558 | 558 | 558 | 77 |
| 538 | 20230607 | 121600 | 526819481 | 558 | 558 | 558 | 558 | 912 |
| 539 | 20230607 | 121500 | 526310585 | 558 | 558 | 558 | 557 | 6819 |
| 540 | 20230607 | 121400 | 522506949 | 558 | 558 | 558 | 558 | 0 |
| 541 | 20230607 | 121300 | 522506949 | 558 | 558 | 558 | 558 | 0 |
| 542 | 20230607 | 121200 | 522506949 | 558 | 558 | 558 | 558 | 1 |
| 543 | 20230607 | 121100 | 522506391 | 557 | 557 | 557 | 557 | 0 |
| 544 | 20230607 | 121000 | 522506391 | 557 | 557 | 557 | 557 | 0 |
| 545 | 20230607 | 120900 | 522506391 | 557 | 558 | 558 | 557 | 333 |
| 546 | 20230607 | 120800 | 522320811 | 558 | 557 | 558 | 557 | 11 |
| 547 | 20230607 | 120700 | 522314683 | 557 | 557 | 557 | 557 | 7 |
| 548 | 20230607 | 120600 | 522310784 | 558 | 558 | 558 | 558 | 5376 |
| 549 | 20230607 | 120500 | 519310976 | 558 | 558 | 558 | 558 | 1 |
| 550 | 20230607 | 120400 | 519310418 | 557 | 557 | 557 | 557 | 96 |
| 551 | 20230607 | 120300 | 519256946 | 557 | 557 | 557 | 557 | 754 |
| 552 | 20230607 | 120200 | 518836968 | 557 | 557 | 557 | 557 | 20 |
| 553 | 20230607 | 120100 | 518825828 | 557 | 558 | 558 | 557 | 13304 |
| 554 | 20230607 | 120000 | 511415340 | 558 | 558 | 558 | 558 | 1000 |
| 555 | 20230607 | 115900 | 510857340 | 557 | 558 | 558 | 557 | 2000 |
| 556 | 20230607 | 115800 | 509743332 | 558 | 558 | 558 | 558 | 1000 |
| 557 | 20230607 | 115700 | 509185332 | 558 | 559 | 559 | 558 | 2669 |
| 558 | 20230607 | 115600 | 507694242 | 559 | 559 | 559 | 559 | 300 |
| 559 | 20230607 | 115500 | 507526542 | 560 | 560 | 560 | 560 | 8 |
| 560 | 20230607 | 115400 | 507522062 | 559 | 559 | 559 | 559 | 0 |
| 561 | 20230607 | 115300 | 507522062 | 559 | 559 | 559 | 559 | 300 |
| 562 | 20230607 | 115200 | 507354362 | 558 | 558 | 558 | 558 | 3112 |
| 563 | 20230607 | 115100 | 505617866 | 558 | 558 | 558 | 558 | 1475 |
| 564 | 20230607 | 115000 | 504794816 | 558 | 558 | 558 | 558 | 0 |
| 565 | 20230607 | 114900 | 504794816 | 558 | 558 | 558 | 558 | 43 |
| 566 | 20230607 | 114800 | 504770822 | 558 | 558 | 558 | 558 | 0 |
| 567 | 20230607 | 114700 | 504770822 | 558 | 558 | 558 | 558 | 389 |
| 568 | 20230607 | 114600 | 504553760 | 559 | 559 | 559 | 559 | 4590 |
| 569 | 20230607 | 114500 | 501987950 | 559 | 558 | 559 | 558 | 534 |
| 570 | 20230607 | 114400 | 501689958 | 558 | 558 | 558 | 558 | 1 |
| 571 | 20230607 | 114300 | 501689400 | 558 | 558 | 558 | 558 | 1000 |
| 572 | 20230607 | 114200 | 501131400 | 558 | 558 | 558 | 558 | 4943 |
| 573 | 20230607 | 114100 | 498373206 | 558 | 558 | 558 | 558 | 664 |
| 574 | 20230607 | 114000 | 498002694 | 558 | 558 | 558 | 558 | 105 |
| 575 | 20230607 | 113900 | 497944104 | 558 | 558 | 558 | 558 | 8305 |
| 576 | 20230607 | 113800 | 493309914 | 558 | 558 | 558 | 558 | 0 |
| 577 | 20230607 | 113700 | 493309914 | 558 | 558 | 559 | 558 | 2891 |
| 578 | 20230607 | 113600 | 491696104 | 558 | 559 | 559 | 558 | 5883 |
| 579 | 20230607 | 113500 | 488407707 | 560 | 559 | 560 | 559 | 14132 |
| 580 | 20230607 | 113400 | 480507897 | 560 | 560 | 560 | 560 | 2770 |
| 581 | 20230607 | 113300 | 478956697 | 560 | 560 | 560 | 560 | 0 |
| 582 | 20230607 | 113200 | 478956697 | 560 | 560 | 560 | 560 | 0 |
| 583 | 20230607 | 113100 | 478956697 | 560 | 560 | 560 | 560 | 5084 |
| 584 | 20230607 | 113000 | 476109657 | 559 | 559 | 559 | 559 | 1617 |
| 585 | 20230607 | 112900 | 475205754 | 560 | 560 | 560 | 560 | 5 |
| 586 | 20230607 | 112800 | 475202954 | 559 | 559 | 559 | 559 | 4526 |
| 587 | 20230607 | 112700 | 472672920 | 560 | 560 | 560 | 560 | 2370 |
| 588 | 20230607 | 112600 | 471345720 | 560 | 561 | 561 | 560 | 123 |
| 589 | 20230607 | 112500 | 471276837 | 560 | 561 | 561 | 560 | 909 |
| 590 | 20230607 | 112400 | 470767772 | 561 | 561 | 561 | 561 | 20 |
| 591 | 20230607 | 112300 | 470756552 | 562 | 562 | 562 | 562 | 1 |
| 592 | 20230607 | 112200 | 470755990 | 560 | 560 | 560 | 560 | 0 |
| 593 | 20230607 | 112100 | 470755990 | 560 | 560 | 560 | 560 | 0 |
| 594 | 20230607 | 112000 | 470755990 | 560 | 560 | 560 | 560 | 6736 |
| 595 | 20230607 | 111900 | 466983830 | 561 | 561 | 561 | 560 | 1510 |
| 596 | 20230607 | 111800 | 466137208 | 561 | 561 | 561 | 561 | 1044 |
| 597 | 20230607 | 111700 | 465551524 | 563 | 563 | 563 | 563 | 500 |
| 598 | 20230607 | 111600 | 465270024 | 563 | 563 | 563 | 563 | 200 |
| 599 | 20230607 | 111500 | 465157424 | 562 | 561 | 562 | 561 | 385 |
| 600 | 20230607 | 111400 | 464941424 | 563 | 563 | 563 | 562 | 33 |
| 601 | 20230607 | 111300 | 464922848 | 563 | 562 | 563 | 562 | 1325 |
| 602 | 20230607 | 111200 | 464176905 | 563 | 563 | 563 | 563 | 284 |
| 603 | 20230607 | 111100 | 464017013 | 563 | 563 | 563 | 563 | 357 |
| 604 | 20230607 | 111000 | 463816022 | 560 | 560 | 560 | 560 | 1 |
| 605 | 20230607 | 110900 | 463815462 | 562 | 560 | 562 | 560 | 4226 |
| 606 | 20230607 | 110800 | 461442500 | 562 | 562 | 562 | 562 | 1289 |
| 607 | 20230607 | 110700 | 460718082 | 563 | 563 | 563 | 563 | 1062 |
| 608 | 20230607 | 110600 | 460120176 | 563 | 563 | 563 | 563 | 71 |
| 609 | 20230607 | 110500 | 460080203 | 563 | 562 | 563 | 562 | 262 |
| 610 | 20230607 | 110400 | 459932758 | 563 | 563 | 563 | 563 | 30 |
| 611 | 20230607 | 110300 | 459915868 | 563 | 559 | 563 | 559 | 683 |
| 612 | 20230607 | 110200 | 459534067 | 559 | 560 | 560 | 559 | 7437 |
| 613 | 20230607 | 110100 | 455371234 | 560 | 562 | 562 | 560 | 8374 |
| 614 | 20230607 | 110000 | 450678849 | 563 | 562 | 563 | 562 | 5 |
| 615 | 20230607 | 105900 | 450676038 | 564 | 564 | 564 | 563 | 5372 |
| 616 | 20230607 | 105800 | 447650666 | 566 | 566 | 566 | 566 | 0 |
| 617 | 20230607 | 105700 | 447650666 | 566 | 566 | 566 | 565 | 400 |
| 618 | 20230607 | 105600 | 447424268 | 566 | 566 | 566 | 564 | 3270 |
| 619 | 20230607 | 105500 | 445577625 | 566 | 566 | 567 | 566 | 504 |
| 620 | 20230607 | 105400 | 445292184 | 566 | 567 | 567 | 566 | 3058 |
| 621 | 20230607 | 105300 | 443559038 | 568 | 569 | 569 | 568 | 5452 |
| 622 | 20230607 | 105200 | 440462278 | 569 | 565 | 570 | 565 | 38052 |
| 623 | 20230607 | 105100 | 418875534 | 565 | 565 | 565 | 565 | 102 |
| 624 | 20230607 | 105000 | 418817904 | 565 | 565 | 565 | 565 | 143 |
| 625 | 20230607 | 104900 | 418737109 | 566 | 565 | 566 | 563 | 6264 |
| 626 | 20230607 | 104800 | 415204066 | 566 | 566 | 566 | 566 | 429 |
| 627 | 20230607 | 104700 | 414961252 | 566 | 565 | 566 | 565 | 3639 |
| 628 | 20230607 | 104600 | 412902078 | 565 | 565 | 565 | 565 | 7314 |
| 629 | 20230607 | 104500 | 408769668 | 566 | 567 | 567 | 565 | 5385 |
| 630 | 20230607 | 104400 | 405724551 | 567 | 567 | 568 | 567 | 16042 |
| 631 | 20230607 | 104300 | 396628724 | 568 | 567 | 569 | 567 | 14081 |
| 632 | 20230607 | 104200 | 388639366 | 567 | 567 | 568 | 566 | 4867 |
| 633 | 20230607 | 104100 | 385880186 | 568 | 566 | 568 | 566 | 15342 |
| 634 | 20230607 | 104000 | 377183828 | 566 | 564 | 566 | 564 | 30691 |
| 635 | 20230607 | 103900 | 359838328 | 564 | 565 | 565 | 564 | 883 |
| 636 | 20230607 | 103800 | 359339633 | 565 | 564 | 565 | 563 | 715 |
| 637 | 20230607 | 103700 | 358935684 | 565 | 564 | 565 | 564 | 4497 |
| 638 | 20230607 | 103600 | 356399176 | 563 | 564 | 564 | 563 | 7046 |
| 639 | 20230607 | 103500 | 352432272 | 564 | 565 | 565 | 564 | 584 |
| 640 | 20230607 | 103400 | 352102325 | 565 | 566 | 566 | 565 | 5454 |
| 641 | 20230607 | 103300 | 349017503 | 565 | 564 | 565 | 564 | 41114 |
| 642 | 20230607 | 103200 | 325792767 | 563 | 564 | 564 | 563 | 3044 |
| 643 | 20230607 | 103100 | 324076180 | 564 | 564 | 564 | 563 | 5722 |
| 644 | 20230607 | 103000 | 320851795 | 565 | 565 | 565 | 565 | 392 |
| 645 | 20230607 | 102900 | 320630315 | 564 | 562 | 565 | 562 | 23745 |
| 646 | 20230607 | 102800 | 307226115 | 562 | 560 | 562 | 560 | 11792 |
| 647 | 20230607 | 102700 | 300615997 | 560 | 560 | 561 | 560 | 2003 |
| 648 | 20230607 | 102600 | 299493358 | 557 | 558 | 558 | 557 | 2000 |
| 649 | 20230607 | 102500 | 298378427 | 558 | 559 | 559 | 558 | 2400 |
| 650 | 20230607 | 102400 | 297039181 | 561 | 561 | 561 | 561 | 20 |
| 651 | 20230607 | 102300 | 297027961 | 561 | 559 | 561 | 558 | 242 |
| 652 | 20230607 | 102200 | 296892529 | 558 | 558 | 560 | 557 | 11390 |
| 653 | 20230607 | 102100 | 290527188 | 558 | 558 | 560 | 557 | 3754 |
| 654 | 20230607 | 102000 | 288432285 | 557 | 561 | 561 | 557 | 5009 |
| 655 | 20230607 | 101900 | 285638147 | 562 | 560 | 562 | 559 | 10200 |
| 656 | 20230607 | 101800 | 279931145 | 561 | 560 | 561 | 560 | 1418 |
| 657 | 20230607 | 101700 | 279137064 | 560 | 563 | 563 | 560 | 9287 |
| 658 | 20230607 | 101600 | 273925573 | 563 | 563 | 563 | 563 | 1185 |
| 659 | 20230607 | 101500 | 273258418 | 563 | 563 | 563 | 563 | 7948 |
| 660 | 20230607 | 101400 | 268783694 | 563 | 564 | 565 | 563 | 2411 |
| 661 | 20230607 | 101300 | 267425967 | 564 | 564 | 564 | 564 | 5172 |
| 662 | 20230607 | 101200 | 264508959 | 564 | 562 | 564 | 562 | 8048 |
| 663 | 20230607 | 101100 | 259970348 | 563 | 563 | 564 | 563 | 11310 |
| 664 | 20230607 | 101000 | 253600841 | 564 | 562 | 564 | 562 | 3723 |
| 665 | 20230607 | 100900 | 251503775 | 562 | 565 | 565 | 562 | 1298 |
| 666 | 20230607 | 100800 | 250772965 | 565 | 563 | 566 | 563 | 6635 |
| 667 | 20230607 | 100700 | 247035138 | 564 | 565 | 566 | 564 | 10633 |
| 668 | 20230607 | 100600 | 241028283 | 565 | 563 | 567 | 562 | 47883 |
| 669 | 20230607 | 100500 | 214001534 | 562 | 561 | 562 | 561 | 11060 |
| 670 | 20230607 | 100400 | 207787744 | 562 | 560 | 562 | 560 | 28981 |
| 671 | 20230607 | 100300 | 191534821 | 559 | 559 | 559 | 559 | 1738 |
| 672 | 20230607 | 100200 | 190563279 | 558 | 559 | 559 | 558 | 819 |
| 673 | 20230607 | 100100 | 190106272 | 559 | 557 | 559 | 557 | 3278 |
| 674 | 20230607 | 100000 | 188280009 | 558 | 558 | 558 | 557 | 12703 |
| 675 | 20230607 | 095900 | 181192236 | 557 | 557 | 558 | 556 | 2883 |
| 676 | 20230607 | 095800 | 179586405 | 558 | 557 | 558 | 557 | 2 |
| 677 | 20230607 | 095700 | 179585290 | 557 | 557 | 557 | 557 | 706 |
| 678 | 20230607 | 095600 | 179192048 | 558 | 557 | 558 | 557 | 291 |
| 679 | 20230607 | 095500 | 179029960 | 557 | 557 | 557 | 557 | 253 |
| 680 | 20230607 | 095400 | 178889039 | 557 | 556 | 557 | 556 | 2047 |
| 681 | 20230607 | 095300 | 177749056 | 556 | 557 | 557 | 556 | 2303 |
| 682 | 20230607 | 095200 | 176468288 | 558 | 558 | 558 | 557 | 6253 |
| 683 | 20230607 | 095100 | 172983652 | 559 | 561 | 561 | 559 | 1185 |
| 684 | 20230607 | 095000 | 172320714 | 561 | 558 | 561 | 558 | 16233 |
| 685 | 20230607 | 094900 | 163240128 | 558 | 558 | 559 | 557 | 1181 |
| 686 | 20230607 | 094800 | 162581180 | 558 | 558 | 558 | 556 | 5695 |
| 687 | 20230607 | 094700 | 159406297 | 557 | 557 | 557 | 557 | 1453 |
| 688 | 20230607 | 094600 | 158596976 | 558 | 556 | 558 | 556 | 3421 |
| 689 | 20230607 | 094500 | 156694058 | 556 | 559 | 559 | 556 | 5262 |
| 690 | 20230607 | 094400 | 153757157 | 559 | 558 | 559 | 558 | 1700 |
| 691 | 20230607 | 094300 | 152808355 | 558 | 558 | 558 | 557 | 375 |
| 692 | 20230607 | 094200 | 152599305 | 558 | 556 | 558 | 556 | 3030 |
| 693 | 20230607 | 094100 | 150911555 | 557 | 556 | 557 | 556 | 7044 |
| 694 | 20230607 | 094000 | 146989785 | 555 | 555 | 555 | 554 | 6019 |
| 695 | 20230607 | 093900 | 143650240 | 556 | 555 | 556 | 555 | 371 |
| 696 | 20230607 | 093800 | 143444334 | 555 | 555 | 555 | 555 | 2749 |
| 697 | 20230607 | 093700 | 141918639 | 555 | 554 | 555 | 554 | 923 |
| 698 | 20230607 | 093600 | 141406382 | 555 | 555 | 555 | 554 | 923 |
| 699 | 20230607 | 093500 | 140894147 | 555 | 555 | 556 | 555 | 12116 |
| 700 | 20230607 | 093400 | 134169766 | 555 | 554 | 555 | 553 | 5150 |
| 701 | 20230607 | 093300 | 131317822 | 553 | 556 | 556 | 553 | 2836 |
| 702 | 20230607 | 093200 | 129749179 | 553 | 556 | 556 | 553 | 8117 |
| 703 | 20230607 | 093100 | 125249542 | 556 | 556 | 556 | 555 | 3479 |
| 704 | 20230607 | 093000 | 123317610 | 557 | 556 | 557 | 555 | 15228 |
| 705 | 20230607 | 092900 | 114859406 | 557 | 557 | 558 | 555 | 12656 |
| 706 | 20230607 | 092800 | 107825966 | 558 | 557 | 559 | 557 | 4642 |
| 707 | 20230607 | 092700 | 105237551 | 557 | 557 | 557 | 556 | 6902 |
| 708 | 20230607 | 092600 | 101393637 | 557 | 556 | 557 | 556 | 3762 |
| 709 | 20230607 | 092500 | 99301627 | 556 | 552 | 561 | 552 | 74140 |
| 710 | 20230607 | 092400 | 58114143 | 552 | 552 | 554 | 551 | 10202 |
| 711 | 20230607 | 092300 | 52489788 | 551 | 552 | 553 | 551 | 11358 |
| 712 | 20230607 | 092200 | 46221959 | 551 | 550 | 551 | 549 | 7755 |
| 713 | 20230607 | 092100 | 41951040 | 550 | 549 | 550 | 549 | 12633 |
| 714 | 20230607 | 092000 | 35015223 | 550 | 551 | 551 | 549 | 5897 |
| 715 | 20230607 | 091900 | 31777159 | 549 | 550 | 550 | 549 | 2422 |
| 716 | 20230607 | 091800 | 30445481 | 549 | 547 | 549 | 547 | 11530 |
| 717 | 20230607 | 091700 | 24137668 | 548 | 548 | 548 | 548 | 1630 |
| 718 | 20230607 | 091600 | 23244428 | 547 | 547 | 548 | 547 | 4900 |
| 719 | 20230607 | 091500 | 20560348 | 547 | 547 | 547 | 547 | 350 |
| 720 | 20230607 | 091400 | 20368898 | 547 | 547 | 547 | 547 | 1014 |
| 721 | 20230607 | 091300 | 19814240 | 547 | 547 | 548 | 547 | 793 |
| 722 | 20230607 | 091200 | 19379865 | 547 | 547 | 547 | 547 | 6151 |
| 723 | 20230607 | 091100 | 16015268 | 546 | 546 | 546 | 546 | 20 |
| 724 | 20230607 | 091000 | 16004348 | 546 | 546 | 547 | 546 | 8733 |
| 725 | 20230607 | 090900 | 11235170 | 546 | 546 | 546 | 546 | 2530 |
| 726 | 20230607 | 090800 | 9853790 | 547 | 547 | 547 | 547 | 1 |
| 727 | 20230607 | 090700 | 9853243 | 547 | 547 | 547 | 547 | 35 |
| 728 | 20230607 | 090600 | 9834098 | 548 | 545 | 549 | 545 | 7461 |
| 729 | 20230607 | 090500 | 5753028 | 545 | 546 | 546 | 545 | 701 |
| 730 | 20230607 | 090400 | 5370883 | 545 | 545 | 545 | 545 | 5265 |
| 731 | 20230607 | 090300 | 2501458 | 545 | 545 | 545 | 545 | 236 |
| 732 | 20230607 | 090200 | 2372838 | 544 | 544 | 547 | 544 | 131 |
| 733 | 20230607 | 090100 | 2301526 | 544 | 544 | 544 | 544 | 2419 |
| 734 | 20230607 | 090000 | 985590 | 544 | 543 | 545 | 543 | 1815 |