32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 3 | 20240516 | 192200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240516 | 192100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240516 | 192000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240516 | 191900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240516 | 191800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240516 | 191700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240516 | 191600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240516 | 191500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240516 | 191400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240516 | 191300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240516 | 191200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240516 | 191100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240516 | 191000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240516 | 190900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240516 | 190800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240516 | 190700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240516 | 190600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240516 | 190500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240516 | 190400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240516 | 190300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240516 | 190200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240516 | 190100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240516 | 190000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240516 | 185900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240516 | 185800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240516 | 185700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240516 | 185600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240516 | 185500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240516 | 185400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240516 | 185300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 33 | 20240516 | 185200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240516 | 185100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240516 | 185000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240516 | 184900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240516 | 184800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240516 | 184700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240516 | 184600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240516 | 184500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240516 | 184400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240516 | 184300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240516 | 184200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240516 | 184100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240516 | 184000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240516 | 183900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240516 | 183800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240516 | 183700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240516 | 183600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240516 | 183500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240516 | 183400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240516 | 183300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240516 | 183200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240516 | 183100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240516 | 183000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240516 | 182900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240516 | 182800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240516 | 182700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240516 | 182600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240516 | 182500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240516 | 182400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240516 | 182300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 63 | 20240516 | 182200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240516 | 182100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240516 | 182000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240516 | 181900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240516 | 181800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240516 | 181700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240516 | 181600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240516 | 181500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240516 | 181400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240516 | 181300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240516 | 181200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240516 | 181100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240516 | 181000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240516 | 180900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240516 | 180800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240516 | 180700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240516 | 180600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240516 | 180500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240516 | 180400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240516 | 180300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240516 | 180200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240516 | 180100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240516 | 180000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240516 | 175900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240516 | 175800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240516 | 175700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240516 | 175600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240516 | 175500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240516 | 175400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240516 | 175300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 93 | 20240516 | 175200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240516 | 175100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240516 | 175000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240516 | 174900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240516 | 174800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240516 | 174700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240516 | 174600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240516 | 174500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240516 | 174400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240516 | 174300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240516 | 174200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240516 | 174100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240516 | 174000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240516 | 173900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240516 | 173800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240516 | 173700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240516 | 173600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240516 | 173500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240516 | 173400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240516 | 173300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240516 | 173200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240516 | 173100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240516 | 173000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240516 | 172900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240516 | 172800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240516 | 172700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240516 | 172600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240516 | 172500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240516 | 172400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240516 | 172300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 123 | 20240516 | 172200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240516 | 172100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240516 | 172000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240516 | 171900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240516 | 171800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240516 | 171700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240516 | 171600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240516 | 171500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240516 | 171400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240516 | 171300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240516 | 171200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240516 | 171100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240516 | 171000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240516 | 170900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240516 | 170800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240516 | 170700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240516 | 170600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240516 | 170500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240516 | 170400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240516 | 170300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240516 | 170200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240516 | 170100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240516 | 170000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240516 | 165900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240516 | 165800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240516 | 165700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240516 | 165600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240516 | 165500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240516 | 165400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240516 | 165300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 153 | 20240516 | 165200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240516 | 165100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240516 | 165000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240516 | 164900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240516 | 164800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240516 | 164700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240516 | 164600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240516 | 164500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240516 | 164400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240516 | 164300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240516 | 164200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240516 | 164100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240516 | 164000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240516 | 163900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240516 | 163800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240516 | 163700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240516 | 163600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240516 | 163500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240516 | 163400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240516 | 163300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240516 | 163200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240516 | 163100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240516 | 163000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240516 | 162900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240516 | 162800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240516 | 162700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240516 | 162600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240516 | 162500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240516 | 162400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240516 | 162300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 183 | 20240516 | 162200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240516 | 162100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240516 | 162000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240516 | 161900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240516 | 161800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240516 | 161700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240516 | 161600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240516 | 161500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240516 | 161400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240516 | 161300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240516 | 161200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240516 | 161100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240516 | 161000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240516 | 160900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240516 | 160800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240516 | 160700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240516 | 160600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240516 | 160500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240516 | 160400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240516 | 160300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240516 | 160200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240516 | 160100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240516 | 160000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240516 | 155900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240516 | 155800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240516 | 155700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240516 | 155600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240516 | 155500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240516 | 155400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240516 | 155300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 213 | 20240516 | 155200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240516 | 155100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240516 | 155000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240516 | 154900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240516 | 154800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240516 | 154700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240516 | 154600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240516 | 154500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240516 | 154400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240516 | 154300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240516 | 154200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240516 | 154100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240516 | 154000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240516 | 153900 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240516 | 153800 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240516 | 153700 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240516 | 153600 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240516 | 153500 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240516 | 153400 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240516 | 153300 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240516 | 153200 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240516 | 153100 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240516 | 153000 | 16096046070 | 6820 | 6820 | 6820 | 6820 | 12977 |
| 236 | 20240516 | 152900 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240516 | 152800 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240516 | 152700 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240516 | 152600 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240516 | 152500 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240516 | 152400 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240516 | 152300 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 243 | 20240516 | 152200 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240516 | 152100 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240516 | 152000 | 16007542930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240516 | 151900 | 16007542930 | 6820 | 6770 | 6820 | 6760 | 17225 |
| 247 | 20240516 | 151800 | 15890863640 | 6780 | 6780 | 6790 | 6780 | 6165 |
| 248 | 20240516 | 151700 | 15849059020 | 6780 | 6790 | 6790 | 6780 | 11548 |
| 249 | 20240516 | 151600 | 15770747360 | 6790 | 6790 | 6790 | 6780 | 3674 |
| 250 | 20240516 | 151500 | 15745818100 | 6800 | 6800 | 6800 | 6780 | 2475 |
| 251 | 20240516 | 151400 | 15728999370 | 6800 | 6800 | 6800 | 6790 | 12685 |
| 252 | 20240516 | 151300 | 15642796660 | 6810 | 6800 | 6810 | 6800 | 3500 |
| 253 | 20240516 | 151200 | 15618996130 | 6800 | 6810 | 6810 | 6800 | 10811 |
| 254 | 20240516 | 151100 | 15545478260 | 6810 | 6820 | 6820 | 6800 | 24900 |
| 255 | 20240516 | 151000 | 15375812930 | 6820 | 6830 | 6830 | 6820 | 4712 |
| 256 | 20240516 | 150900 | 15343641360 | 6830 | 6830 | 6830 | 6830 | 2751 |
| 257 | 20240516 | 150800 | 15324852030 | 6830 | 6820 | 6830 | 6820 | 465 |
| 258 | 20240516 | 150700 | 15321680210 | 6820 | 6830 | 6830 | 6820 | 3183 |
| 259 | 20240516 | 150600 | 15299956570 | 6830 | 6830 | 6830 | 6820 | 1037 |
| 260 | 20240516 | 150500 | 15292880100 | 6830 | 6810 | 6830 | 6810 | 2788 |
| 261 | 20240516 | 150400 | 15273871480 | 6810 | 6810 | 6820 | 6810 | 845 |
| 262 | 20240516 | 150300 | 15268115340 | 6820 | 6830 | 6840 | 6810 | 6801 |
| 263 | 20240516 | 150200 | 15221722780 | 6820 | 6840 | 6840 | 6820 | 149 |
| 264 | 20240516 | 150100 | 15220706540 | 6820 | 6840 | 6840 | 6820 | 1309 |
| 265 | 20240516 | 150000 | 15211767180 | 6830 | 6840 | 6840 | 6830 | 2267 |
| 266 | 20240516 | 145900 | 15196262800 | 6850 | 6830 | 6850 | 6830 | 4231 |
| 267 | 20240516 | 145800 | 15167342250 | 6840 | 6840 | 6840 | 6830 | 666 |
| 268 | 20240516 | 145700 | 15162787460 | 6830 | 6840 | 6840 | 6830 | 1289 |
| 269 | 20240516 | 145600 | 15153978660 | 6840 | 6840 | 6840 | 6840 | 926 |
| 270 | 20240516 | 145500 | 15147644820 | 6840 | 6850 | 6850 | 6830 | 1013 |
| 271 | 20240516 | 145400 | 15140719820 | 6820 | 6830 | 6850 | 6820 | 5144 |
| 272 | 20240516 | 145300 | 15105582550 | 6830 | 6830 | 6830 | 6830 | 338 |
| 273 | 20240516 | 145200 | 15103274010 | 6830 | 6830 | 6840 | 6830 | 2759 |
| 274 | 20240516 | 145100 | 15084426450 | 6830 | 6830 | 6840 | 6830 | 1115 |
| 275 | 20240516 | 145000 | 15076804860 | 6840 | 6830 | 6840 | 6830 | 478 |
| 276 | 20240516 | 144900 | 15073539110 | 6840 | 6830 | 6850 | 6830 | 2258 |
| 277 | 20240516 | 144800 | 15058100490 | 6840 | 6840 | 6840 | 6830 | 766 |
| 278 | 20240516 | 144700 | 15052868050 | 6840 | 6840 | 6840 | 6840 | 55 |
| 279 | 20240516 | 144600 | 15052491850 | 6830 | 6860 | 6860 | 6830 | 2041 |
| 280 | 20240516 | 144500 | 15038508510 | 6850 | 6850 | 6850 | 6850 | 837 |
| 281 | 20240516 | 144400 | 15032775060 | 6840 | 6830 | 6840 | 6830 | 936 |
| 282 | 20240516 | 144300 | 15026382170 | 6830 | 6830 | 6830 | 6820 | 1527 |
| 283 | 20240516 | 144200 | 15015961490 | 6830 | 6820 | 6830 | 6820 | 1033 |
| 284 | 20240516 | 144100 | 15008916300 | 6820 | 6820 | 6820 | 6820 | 751 |
| 285 | 20240516 | 144000 | 15003794480 | 6820 | 6820 | 6820 | 6810 | 2532 |
| 286 | 20240516 | 143900 | 14986537860 | 6820 | 6810 | 6820 | 6810 | 406 |
| 287 | 20240516 | 143800 | 14983770440 | 6810 | 6820 | 6820 | 6810 | 7907 |
| 288 | 20240516 | 143700 | 14929921880 | 6820 | 6820 | 6830 | 6820 | 2266 |
| 289 | 20240516 | 143600 | 14914465900 | 6820 | 6820 | 6830 | 6820 | 1511 |
| 290 | 20240516 | 143500 | 14904160860 | 6820 | 6820 | 6820 | 6820 | 8138 |
| 291 | 20240516 | 143400 | 14848659700 | 6820 | 6830 | 6830 | 6820 | 2312 |
| 292 | 20240516 | 143300 | 14832890140 | 6820 | 6820 | 6830 | 6820 | 1887 |
| 293 | 20240516 | 143200 | 14820020790 | 6820 | 6820 | 6820 | 6820 | 2028 |
| 294 | 20240516 | 143100 | 14806189830 | 6820 | 6830 | 6830 | 6820 | 460 |
| 295 | 20240516 | 143000 | 14803052590 | 6820 | 6830 | 6830 | 6820 | 916 |
| 296 | 20240516 | 142900 | 14796803740 | 6830 | 6830 | 6830 | 6830 | 1790 |
| 297 | 20240516 | 142800 | 14784578040 | 6840 | 6840 | 6840 | 6830 | 1405 |
| 298 | 20240516 | 142700 | 14774970720 | 6830 | 6820 | 6840 | 6820 | 3298 |
| 299 | 20240516 | 142600 | 14752466500 | 6820 | 6820 | 6830 | 6820 | 778 |
| 300 | 20240516 | 142500 | 14747160310 | 6820 | 6830 | 6830 | 6820 | 89 |
| 301 | 20240516 | 142400 | 14746552950 | 6830 | 6830 | 6840 | 6830 | 464 |
| 302 | 20240516 | 142300 | 14743382830 | 6830 | 6830 | 6830 | 6820 | 1116 |
| 303 | 20240516 | 142200 | 14735760560 | 6830 | 6820 | 6840 | 6820 | 902 |
| 304 | 20240516 | 142100 | 14729602140 | 6820 | 6830 | 6830 | 6820 | 1518 |
| 305 | 20240516 | 142000 | 14719242780 | 6830 | 6850 | 6850 | 6820 | 13561 |
| 306 | 20240516 | 141900 | 14626450890 | 6860 | 6860 | 6860 | 6850 | 2167 |
| 307 | 20240516 | 141800 | 14611593320 | 6860 | 6870 | 6870 | 6860 | 1026 |
| 308 | 20240516 | 141700 | 14604553720 | 6870 | 6870 | 6870 | 6860 | 1358 |
| 309 | 20240516 | 141600 | 14595228460 | 6870 | 6880 | 6880 | 6870 | 4354 |
| 310 | 20240516 | 141500 | 14565311620 | 6880 | 6880 | 6880 | 6870 | 614 |
| 311 | 20240516 | 141400 | 14561091820 | 6880 | 6870 | 6880 | 6870 | 80 |
| 312 | 20240516 | 141300 | 14560541580 | 6880 | 6880 | 6880 | 6870 | 786 |
| 313 | 20240516 | 141200 | 14555139620 | 6880 | 6880 | 6880 | 6870 | 1274 |
| 314 | 20240516 | 141100 | 14546382020 | 6880 | 6880 | 6880 | 6880 | 10 |
| 315 | 20240516 | 141000 | 14546313220 | 6880 | 6890 | 6890 | 6870 | 7803 |
| 316 | 20240516 | 140900 | 14492607270 | 6890 | 6910 | 6910 | 6890 | 2269 |
| 317 | 20240516 | 140800 | 14476955910 | 6910 | 6900 | 6910 | 6900 | 3099 |
| 318 | 20240516 | 140700 | 14455566100 | 6900 | 6910 | 6910 | 6900 | 719 |
| 319 | 20240516 | 140600 | 14450604110 | 6910 | 6910 | 6910 | 6910 | 148 |
| 320 | 20240516 | 140500 | 14449581430 | 6900 | 6910 | 6910 | 6900 | 760 |
| 321 | 20240516 | 140400 | 14444333950 | 6910 | 6920 | 6920 | 6900 | 11483 |
| 322 | 20240516 | 140300 | 14364959250 | 6930 | 6930 | 6930 | 6930 | 187 |
| 323 | 20240516 | 140200 | 14363663340 | 6920 | 6930 | 6930 | 6920 | 2021 |
| 324 | 20240516 | 140100 | 14349676840 | 6930 | 6930 | 6930 | 6920 | 2911 |
| 325 | 20240516 | 140000 | 14329510400 | 6930 | 6930 | 6930 | 6920 | 2025 |
| 326 | 20240516 | 135900 | 14315493160 | 6930 | 6930 | 6930 | 6920 | 672 |
| 327 | 20240516 | 135800 | 14310841590 | 6930 | 6930 | 6930 | 6920 | 687 |
| 328 | 20240516 | 135700 | 14306087420 | 6930 | 6930 | 6930 | 6930 | 209 |
| 329 | 20240516 | 135600 | 14304639050 | 6930 | 6930 | 6930 | 6920 | 1059 |
| 330 | 20240516 | 135500 | 14297309490 | 6930 | 6920 | 6930 | 6920 | 2116 |
| 331 | 20240516 | 135400 | 14282652220 | 6930 | 6930 | 6930 | 6920 | 269 |
| 332 | 20240516 | 135300 | 14280789050 | 6930 | 6930 | 6940 | 6930 | 1093 |
| 333 | 20240516 | 135200 | 14273214550 | 6930 | 6930 | 6930 | 6920 | 5221 |
| 334 | 20240516 | 135100 | 14237033120 | 6930 | 6910 | 6930 | 6910 | 5722 |
| 335 | 20240516 | 135000 | 14197456640 | 6910 | 6900 | 6910 | 6900 | 3385 |
| 336 | 20240516 | 134900 | 14174099120 | 6900 | 6900 | 6900 | 6890 | 2352 |
| 337 | 20240516 | 134800 | 14157891020 | 6900 | 6890 | 6900 | 6890 | 1344 |
| 338 | 20240516 | 134700 | 14148625740 | 6890 | 6900 | 6900 | 6890 | 539 |
| 339 | 20240516 | 134600 | 14144911710 | 6890 | 6890 | 6890 | 6890 | 416 |
| 340 | 20240516 | 134500 | 14142045470 | 6890 | 6880 | 6890 | 6880 | 2506 |
| 341 | 20240516 | 134400 | 14124804130 | 6880 | 6870 | 6880 | 6870 | 1535 |
| 342 | 20240516 | 134300 | 14114253400 | 6870 | 6880 | 6880 | 6870 | 399 |
| 343 | 20240516 | 134200 | 14111511270 | 6880 | 6870 | 6880 | 6870 | 788 |
| 344 | 20240516 | 134100 | 14106091590 | 6870 | 6880 | 6890 | 6870 | 3627 |
| 345 | 20240516 | 134000 | 14081133830 | 6880 | 6880 | 6880 | 6880 | 1178 |
| 346 | 20240516 | 133900 | 14073029190 | 6880 | 6890 | 6890 | 6880 | 1490 |
| 347 | 20240516 | 133800 | 14062767670 | 6890 | 6890 | 6890 | 6890 | 21 |
| 348 | 20240516 | 133700 | 14062622980 | 6880 | 6890 | 6890 | 6880 | 937 |
| 349 | 20240516 | 133600 | 14056175010 | 6890 | 6890 | 6890 | 6880 | 987 |
| 350 | 20240516 | 133500 | 14049380850 | 6890 | 6880 | 6890 | 6880 | 876 |
| 351 | 20240516 | 133400 | 14043353960 | 6880 | 6880 | 6880 | 6880 | 237 |
| 352 | 20240516 | 133300 | 14041723400 | 6880 | 6880 | 6880 | 6880 | 3275 |
| 353 | 20240516 | 133200 | 14019191400 | 6880 | 6890 | 6890 | 6880 | 384 |
| 354 | 20240516 | 133100 | 14016549210 | 6890 | 6880 | 6890 | 6880 | 553 |
| 355 | 20240516 | 133000 | 14012744360 | 6880 | 6890 | 6890 | 6880 | 728 |
| 356 | 20240516 | 132900 | 14007735570 | 6890 | 6890 | 6890 | 6880 | 448 |
| 357 | 20240516 | 132800 | 14004649400 | 6890 | 6900 | 6900 | 6890 | 577 |
| 358 | 20240516 | 132700 | 14000673370 | 6900 | 6890 | 6900 | 6890 | 654 |
| 359 | 20240516 | 132600 | 13996166270 | 6900 | 6910 | 6920 | 6900 | 1484 |
| 360 | 20240516 | 132500 | 13985917430 | 6930 | 6920 | 6930 | 6920 | 478 |
| 361 | 20240516 | 132400 | 13982608670 | 6930 | 6910 | 6930 | 6910 | 2529 |
| 362 | 20240516 | 132300 | 13965119810 | 6910 | 6910 | 6910 | 6910 | 646 |
| 363 | 20240516 | 132200 | 13960655950 | 6900 | 6900 | 6910 | 6890 | 7099 |
| 364 | 20240516 | 132100 | 13911681550 | 6900 | 6900 | 6910 | 6900 | 17376 |
| 365 | 20240516 | 132000 | 13791787040 | 6910 | 6920 | 6920 | 6900 | 20562 |
| 366 | 20240516 | 131900 | 13649882920 | 6920 | 6920 | 6920 | 6910 | 521 |
| 367 | 20240516 | 131800 | 13646278800 | 6920 | 6920 | 6920 | 6920 | 0 |
| 368 | 20240516 | 131700 | 13646278800 | 6920 | 6920 | 6920 | 6920 | 530 |
| 369 | 20240516 | 131600 | 13642611200 | 6920 | 6900 | 6920 | 6900 | 824 |
| 370 | 20240516 | 131500 | 13636915100 | 6900 | 6930 | 6930 | 6900 | 10057 |
| 371 | 20240516 | 131400 | 13567373260 | 6950 | 6930 | 6950 | 6920 | 2642 |
| 372 | 20240516 | 131300 | 13549070030 | 6930 | 6930 | 6930 | 6930 | 563 |
| 373 | 20240516 | 131200 | 13545168440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 374 | 20240516 | 131100 | 13545168440 | 6930 | 6940 | 6940 | 6930 | 1216 |
| 375 | 20240516 | 131000 | 13536741540 | 6930 | 6940 | 6940 | 6930 | 2073 |
| 376 | 20240516 | 130900 | 13522375460 | 6940 | 6950 | 6950 | 6940 | 591 |
| 377 | 20240516 | 130800 | 13518273670 | 6950 | 6930 | 6950 | 6930 | 918 |
| 378 | 20240516 | 130700 | 13511901820 | 6930 | 6930 | 6930 | 6930 | 278 |
| 379 | 20240516 | 130600 | 13509975280 | 6930 | 6930 | 6940 | 6930 | 1605 |
| 380 | 20240516 | 130500 | 13498851630 | 6930 | 6960 | 6960 | 6930 | 2513 |
| 381 | 20240516 | 130400 | 13481405150 | 6960 | 6960 | 6960 | 6960 | 10 |
| 382 | 20240516 | 130300 | 13481335550 | 6950 | 6950 | 6950 | 6950 | 745 |
| 383 | 20240516 | 130200 | 13476157800 | 6950 | 6940 | 6950 | 6940 | 1100 |
| 384 | 20240516 | 130100 | 13468518800 | 6940 | 6930 | 6940 | 6930 | 823 |
| 385 | 20240516 | 130000 | 13462815390 | 6930 | 6930 | 6940 | 6920 | 647 |
| 386 | 20240516 | 125900 | 13458330680 | 6930 | 6930 | 6930 | 6920 | 600 |
| 387 | 20240516 | 125800 | 13454173080 | 6930 | 6930 | 6940 | 6930 | 707 |
| 388 | 20240516 | 125700 | 13449273400 | 6930 | 6930 | 6930 | 6930 | 412 |
| 389 | 20240516 | 125600 | 13446418240 | 6930 | 6940 | 6940 | 6920 | 284 |
| 390 | 20240516 | 125500 | 13444450840 | 6920 | 6950 | 6950 | 6920 | 6248 |
| 391 | 20240516 | 125400 | 13401150170 | 6950 | 6950 | 6950 | 6950 | 2409 |
| 392 | 20240516 | 125300 | 13384407620 | 6960 | 6960 | 6970 | 6960 | 3930 |
| 393 | 20240516 | 125200 | 13357054040 | 6980 | 6980 | 6990 | 6970 | 3714 |
| 394 | 20240516 | 125100 | 13331155870 | 6980 | 6980 | 6990 | 6980 | 2259 |
| 395 | 20240516 | 125000 | 13315380870 | 6980 | 6980 | 6980 | 6980 | 2033 |
| 396 | 20240516 | 124900 | 13301190530 | 6980 | 6990 | 7000 | 6980 | 4772 |
| 397 | 20240516 | 124800 | 13267859040 | 6990 | 6980 | 6990 | 6980 | 1275 |
| 398 | 20240516 | 124700 | 13258953620 | 6980 | 6980 | 6980 | 6970 | 1439 |
| 399 | 20240516 | 124600 | 13248917190 | 6980 | 6980 | 6980 | 6970 | 2220 |
| 400 | 20240516 | 124500 | 13233422140 | 6990 | 6980 | 6990 | 6980 | 782 |
| 401 | 20240516 | 124400 | 13227963130 | 6990 | 6980 | 6990 | 6980 | 2023 |
| 402 | 20240516 | 124300 | 13213841080 | 6980 | 6980 | 6980 | 6980 | 413 |
| 403 | 20240516 | 124200 | 13210958340 | 6980 | 6980 | 6990 | 6980 | 3109 |
| 404 | 20240516 | 124100 | 13189256620 | 6980 | 6990 | 6990 | 6980 | 2456 |
| 405 | 20240516 | 124000 | 13172105490 | 6990 | 6990 | 6990 | 6980 | 258 |
| 406 | 20240516 | 123900 | 13170302270 | 6990 | 6980 | 6990 | 6980 | 4817 |
| 407 | 20240516 | 123800 | 13136644940 | 6980 | 6980 | 6980 | 6970 | 2816 |
| 408 | 20240516 | 123700 | 13117003080 | 6980 | 6970 | 6990 | 6970 | 1053 |
| 409 | 20240516 | 123600 | 13109653780 | 6970 | 6970 | 6990 | 6970 | 853 |
| 410 | 20240516 | 123500 | 13103700620 | 6990 | 6990 | 6990 | 6970 | 3411 |
| 411 | 20240516 | 123400 | 13079880480 | 6990 | 6960 | 6990 | 6960 | 5638 |
| 412 | 20240516 | 123300 | 13040580620 | 6960 | 6950 | 6960 | 6950 | 1714 |
| 413 | 20240516 | 123200 | 13028661440 | 6940 | 6940 | 6940 | 6940 | 1718 |
| 414 | 20240516 | 123100 | 13016738520 | 6950 | 6950 | 6960 | 6950 | 2640 |
| 415 | 20240516 | 123000 | 12998390430 | 6960 | 6960 | 6970 | 6960 | 9682 |
| 416 | 20240516 | 122900 | 12931003700 | 6970 | 6990 | 6990 | 6960 | 7621 |
| 417 | 20240516 | 122800 | 12877821460 | 6990 | 6970 | 6990 | 6970 | 2759 |
| 418 | 20240516 | 122700 | 12858559760 | 6980 | 6970 | 6990 | 6960 | 4062 |
| 419 | 20240516 | 122600 | 12830232510 | 6960 | 6960 | 6970 | 6960 | 2193 |
| 420 | 20240516 | 122500 | 12814961400 | 6960 | 6950 | 6960 | 6940 | 227 |
| 421 | 20240516 | 122400 | 12813383790 | 6950 | 6940 | 6960 | 6940 | 2312 |
| 422 | 20240516 | 122300 | 12797319250 | 6940 | 6960 | 6960 | 6940 | 3641 |
| 423 | 20240516 | 122200 | 12772048300 | 6960 | 6950 | 6960 | 6950 | 918 |
| 424 | 20240516 | 122100 | 12765665500 | 6940 | 6930 | 6940 | 6910 | 2501 |
| 425 | 20240516 | 122000 | 12748329020 | 6930 | 6880 | 6960 | 6880 | 6339 |
| 426 | 20240516 | 121900 | 12704522090 | 6880 | 6880 | 6880 | 6880 | 1089 |
| 427 | 20240516 | 121800 | 12697029770 | 6890 | 6890 | 6890 | 6890 | 388 |
| 428 | 20240516 | 121700 | 12694356450 | 6890 | 6900 | 6900 | 6890 | 845 |
| 429 | 20240516 | 121600 | 12688534240 | 6900 | 6910 | 6910 | 6900 | 853 |
| 430 | 20240516 | 121500 | 12682647440 | 6910 | 6910 | 6910 | 6900 | 1574 |
| 431 | 20240516 | 121400 | 12671778230 | 6910 | 6910 | 6910 | 6900 | 6841 |
| 432 | 20240516 | 121300 | 12624557880 | 6920 | 6930 | 6930 | 6910 | 714 |
| 433 | 20240516 | 121200 | 12619615850 | 6930 | 6950 | 6960 | 6930 | 1222 |
| 434 | 20240516 | 121100 | 12611131650 | 6960 | 6950 | 6960 | 6940 | 1609 |
| 435 | 20240516 | 121000 | 12599953510 | 6950 | 6950 | 6980 | 6940 | 10920 |
| 436 | 20240516 | 120900 | 12523933120 | 6940 | 6930 | 6940 | 6930 | 1598 |
| 437 | 20240516 | 120800 | 12512852670 | 6930 | 6920 | 6950 | 6920 | 3126 |
| 438 | 20240516 | 120700 | 12491158870 | 6920 | 6870 | 6930 | 6870 | 14686 |
| 439 | 20240516 | 120600 | 12389826760 | 6860 | 6880 | 6880 | 6860 | 363 |
| 440 | 20240516 | 120500 | 12387333810 | 6870 | 6850 | 6870 | 6850 | 2330 |
| 441 | 20240516 | 120400 | 12371351230 | 6850 | 6860 | 6860 | 6850 | 1761 |
| 442 | 20240516 | 120300 | 12359281290 | 6860 | 6860 | 6860 | 6850 | 975 |
| 443 | 20240516 | 120200 | 12352599740 | 6850 | 6860 | 6860 | 6850 | 3438 |
| 444 | 20240516 | 120100 | 12329034060 | 6860 | 6860 | 6860 | 6850 | 1213 |
| 445 | 20240516 | 120000 | 12320717790 | 6850 | 6860 | 6860 | 6850 | 1234 |
| 446 | 20240516 | 115900 | 12312260800 | 6860 | 6890 | 6890 | 6860 | 1737 |
| 447 | 20240516 | 115800 | 12300329300 | 6890 | 6850 | 6890 | 6850 | 8634 |
| 448 | 20240516 | 115700 | 12241062850 | 6850 | 6840 | 6850 | 6840 | 1826 |
| 449 | 20240516 | 115600 | 12228560040 | 6840 | 6820 | 6840 | 6820 | 3538 |
| 450 | 20240516 | 115500 | 12204394530 | 6820 | 6820 | 6830 | 6820 | 4576 |
| 451 | 20240516 | 115400 | 12173184210 | 6820 | 6810 | 6820 | 6800 | 5132 |
| 452 | 20240516 | 115300 | 12138228860 | 6810 | 6820 | 6820 | 6810 | 2897 |
| 453 | 20240516 | 115200 | 12118498650 | 6820 | 6820 | 6820 | 6810 | 2145 |
| 454 | 20240516 | 115100 | 12103875770 | 6820 | 6820 | 6830 | 6820 | 433 |
| 455 | 20240516 | 115000 | 12100922660 | 6820 | 6820 | 6830 | 6820 | 2606 |
| 456 | 20240516 | 114900 | 12083145950 | 6820 | 6820 | 6820 | 6810 | 4081 |
| 457 | 20240516 | 114800 | 12055318550 | 6830 | 6830 | 6830 | 6820 | 1733 |
| 458 | 20240516 | 114700 | 12043488690 | 6830 | 6820 | 6830 | 6820 | 2774 |
| 459 | 20240516 | 114600 | 12024556910 | 6820 | 6830 | 6830 | 6820 | 1762 |
| 460 | 20240516 | 114500 | 12012522510 | 6830 | 6830 | 6840 | 6830 | 160 |
| 461 | 20240516 | 114400 | 12011428220 | 6830 | 6820 | 6830 | 6820 | 3018 |
| 462 | 20240516 | 114300 | 11990825180 | 6830 | 6830 | 6830 | 6830 | 1194 |
| 463 | 20240516 | 114200 | 11982670160 | 6830 | 6830 | 6830 | 6820 | 1231 |
| 464 | 20240516 | 114100 | 11974270700 | 6830 | 6840 | 6840 | 6820 | 1490 |
| 465 | 20240516 | 114000 | 11964094460 | 6840 | 6840 | 6840 | 6820 | 1841 |
| 466 | 20240516 | 113900 | 11951504030 | 6840 | 6810 | 6840 | 6810 | 8040 |
| 467 | 20240516 | 113800 | 11896629410 | 6810 | 6800 | 6810 | 6800 | 3254 |
| 468 | 20240516 | 113700 | 11874482880 | 6810 | 6800 | 6810 | 6780 | 7943 |
| 469 | 20240516 | 113600 | 11820522290 | 6800 | 6800 | 6800 | 6800 | 1214 |
| 470 | 20240516 | 113500 | 11812267090 | 6810 | 6800 | 6810 | 6790 | 2024 |
| 471 | 20240516 | 113400 | 11798508530 | 6810 | 6800 | 6810 | 6800 | 3731 |
| 472 | 20240516 | 113300 | 11773128720 | 6820 | 6810 | 6820 | 6800 | 6643 |
| 473 | 20240516 | 113200 | 11727938980 | 6810 | 6820 | 6820 | 6810 | 3108 |
| 474 | 20240516 | 113100 | 11706767720 | 6810 | 6810 | 6820 | 6800 | 2581 |
| 475 | 20240516 | 113000 | 11689192310 | 6810 | 6810 | 6820 | 6800 | 9035 |
| 476 | 20240516 | 112900 | 11627721850 | 6810 | 6820 | 6820 | 6810 | 7036 |
| 477 | 20240516 | 112800 | 11579805850 | 6820 | 6820 | 6820 | 6810 | 2648 |
| 478 | 20240516 | 112700 | 11561754770 | 6820 | 6830 | 6830 | 6820 | 1862 |
| 479 | 20240516 | 112600 | 11549048050 | 6820 | 6840 | 6840 | 6810 | 10652 |
| 480 | 20240516 | 112500 | 11476365990 | 6840 | 6850 | 6850 | 6830 | 6291 |
| 481 | 20240516 | 112400 | 11433318970 | 6860 | 6860 | 6860 | 6850 | 4481 |
| 482 | 20240516 | 112300 | 11402617750 | 6860 | 6850 | 6860 | 6850 | 3477 |
| 483 | 20240516 | 112200 | 11378783110 | 6850 | 6860 | 6860 | 6850 | 1762 |
| 484 | 20240516 | 112100 | 11366705920 | 6860 | 6860 | 6870 | 6860 | 4114 |
| 485 | 20240516 | 112000 | 11338472760 | 6870 | 6880 | 6880 | 6860 | 4795 |
| 486 | 20240516 | 111900 | 11305520000 | 6890 | 6910 | 6910 | 6890 | 3694 |
| 487 | 20240516 | 111800 | 11280046240 | 6910 | 6910 | 6910 | 6900 | 2185 |
| 488 | 20240516 | 111700 | 11264962690 | 6910 | 6930 | 6930 | 6910 | 8388 |
| 489 | 20240516 | 111600 | 11206951940 | 6930 | 6930 | 6930 | 6920 | 934 |
| 490 | 20240516 | 111500 | 11200486700 | 6930 | 6950 | 6950 | 6930 | 1493 |
| 491 | 20240516 | 111400 | 11190139090 | 6960 | 6920 | 6960 | 6920 | 4410 |
| 492 | 20240516 | 111300 | 11159545530 | 6920 | 6930 | 6930 | 6920 | 944 |
| 493 | 20240516 | 111200 | 11153008470 | 6930 | 6920 | 6930 | 6920 | 1334 |
| 494 | 20240516 | 111100 | 11143770890 | 6920 | 6910 | 6940 | 6910 | 3228 |
| 495 | 20240516 | 111000 | 11121441440 | 6910 | 6910 | 6910 | 6900 | 2100 |
| 496 | 20240516 | 110900 | 11106935580 | 6910 | 6870 | 6940 | 6870 | 13587 |
| 497 | 20240516 | 110800 | 11013225350 | 6870 | 6890 | 6890 | 6860 | 5637 |
| 498 | 20240516 | 110700 | 10974510180 | 6870 | 6880 | 6900 | 6870 | 4477 |
| 499 | 20240516 | 110600 | 10943726210 | 6870 | 6880 | 6880 | 6870 | 3193 |
| 500 | 20240516 | 110500 | 10921783060 | 6900 | 6860 | 6900 | 6860 | 5204 |
| 501 | 20240516 | 110400 | 10886024050 | 6860 | 6860 | 6870 | 6850 | 1506 |
| 502 | 20240516 | 110300 | 10875686440 | 6870 | 6860 | 6870 | 6850 | 1588 |
| 503 | 20240516 | 110200 | 10864802010 | 6840 | 6860 | 6860 | 6840 | 6620 |
| 504 | 20240516 | 110100 | 10819485810 | 6850 | 6850 | 6870 | 6850 | 7082 |
| 505 | 20240516 | 110000 | 10770942730 | 6860 | 6870 | 6880 | 6860 | 4233 |
| 506 | 20240516 | 105900 | 10741883070 | 6880 | 6870 | 6880 | 6860 | 3651 |
| 507 | 20240516 | 105800 | 10716804490 | 6880 | 6880 | 6880 | 6870 | 2856 |
| 508 | 20240516 | 105700 | 10697175970 | 6880 | 6880 | 6880 | 6870 | 3532 |
| 509 | 20240516 | 105600 | 10672905300 | 6880 | 6880 | 6880 | 6870 | 4663 |
| 510 | 20240516 | 105500 | 10640861880 | 6880 | 6890 | 6900 | 6870 | 3763 |
| 511 | 20240516 | 105400 | 10614963470 | 6900 | 6860 | 6910 | 6860 | 18371 |
| 512 | 20240516 | 105300 | 10488863440 | 6860 | 6910 | 6910 | 6850 | 36764 |
| 513 | 20240516 | 105200 | 10236284550 | 6910 | 6920 | 6920 | 6910 | 1296 |
| 514 | 20240516 | 105100 | 10227327850 | 6920 | 6900 | 6920 | 6890 | 2749 |
| 515 | 20240516 | 105000 | 10208370360 | 6920 | 6900 | 6920 | 6900 | 4754 |
| 516 | 20240516 | 104900 | 10175551790 | 6910 | 6910 | 6920 | 6880 | 12938 |
| 517 | 20240516 | 104800 | 10086379180 | 6910 | 6950 | 6970 | 6880 | 25016 |
| 518 | 20240516 | 104700 | 9913498940 | 6950 | 6950 | 6970 | 6940 | 3821 |
| 519 | 20240516 | 104600 | 9886938640 | 6950 | 6970 | 6970 | 6950 | 5782 |
| 520 | 20240516 | 104500 | 9846687080 | 6970 | 6970 | 6970 | 6970 | 1924 |
| 521 | 20240516 | 104400 | 9833276800 | 6970 | 6970 | 6970 | 6970 | 1548 |
| 522 | 20240516 | 104300 | 9822487240 | 6970 | 6970 | 6980 | 6970 | 3509 |
| 523 | 20240516 | 104200 | 9798017890 | 6980 | 6980 | 6980 | 6960 | 608 |
| 524 | 20240516 | 104100 | 9793779430 | 6980 | 6970 | 6980 | 6970 | 2666 |
| 525 | 20240516 | 104000 | 9775186040 | 6990 | 7000 | 7000 | 6980 | 4279 |
| 526 | 20240516 | 103900 | 9745279430 | 7000 | 6980 | 7010 | 6970 | 5904 |
| 527 | 20240516 | 103800 | 9704007110 | 6980 | 6950 | 6980 | 6940 | 5806 |
| 528 | 20240516 | 103700 | 9663621240 | 6950 | 6930 | 6950 | 6930 | 3566 |
| 529 | 20240516 | 103600 | 9638875830 | 6940 | 6940 | 6940 | 6920 | 3381 |
| 530 | 20240516 | 103500 | 9615446170 | 6930 | 6930 | 6930 | 6930 | 868 |
| 531 | 20240516 | 103400 | 9609430930 | 6930 | 6920 | 6940 | 6920 | 5913 |
| 532 | 20240516 | 103300 | 9568462420 | 6920 | 6910 | 6920 | 6900 | 1919 |
| 533 | 20240516 | 103200 | 9555189670 | 6910 | 6900 | 6910 | 6890 | 4952 |
| 534 | 20240516 | 103100 | 9520997980 | 6900 | 6910 | 6910 | 6890 | 7067 |
| 535 | 20240516 | 103000 | 9472259180 | 6910 | 6900 | 6910 | 6900 | 5762 |
| 536 | 20240516 | 102900 | 9432491270 | 6900 | 6910 | 6910 | 6890 | 2022 |
| 537 | 20240516 | 102800 | 9418543060 | 6930 | 6920 | 6930 | 6900 | 23918 |
| 538 | 20240516 | 102700 | 9253402010 | 6940 | 6910 | 6940 | 6910 | 4130 |
| 539 | 20240516 | 102600 | 9224841490 | 6910 | 6940 | 6940 | 6910 | 10148 |
| 540 | 20240516 | 102500 | 9154605150 | 6940 | 6950 | 6950 | 6930 | 1928 |
| 541 | 20240516 | 102400 | 9141228820 | 6950 | 6940 | 6950 | 6930 | 1558 |
| 542 | 20240516 | 102300 | 9130419220 | 6950 | 6940 | 6950 | 6930 | 5061 |
| 543 | 20240516 | 102200 | 9095300810 | 6950 | 6940 | 6950 | 6930 | 1272 |
| 544 | 20240516 | 102100 | 9086469750 | 6950 | 6950 | 6960 | 6930 | 1810 |
| 545 | 20240516 | 102000 | 9073906250 | 6960 | 6940 | 6960 | 6940 | 5099 |
| 546 | 20240516 | 101900 | 9038488110 | 6940 | 6950 | 6960 | 6940 | 7289 |
| 547 | 20240516 | 101800 | 8987840850 | 6960 | 6950 | 6970 | 6950 | 1919 |
| 548 | 20240516 | 101700 | 8974501150 | 6950 | 6970 | 6980 | 6950 | 14646 |
| 549 | 20240516 | 101600 | 8872523450 | 6980 | 6980 | 6980 | 6970 | 3958 |
| 550 | 20240516 | 101500 | 8844900110 | 6980 | 6980 | 6980 | 6970 | 1525 |
| 551 | 20240516 | 101400 | 8834262170 | 6970 | 6970 | 6980 | 6960 | 3659 |
| 552 | 20240516 | 101300 | 8808764920 | 6980 | 6970 | 6980 | 6970 | 2307 |
| 553 | 20240516 | 101200 | 8792685080 | 6960 | 6960 | 6970 | 6950 | 3074 |
| 554 | 20240516 | 101100 | 8771291200 | 6950 | 6960 | 6960 | 6940 | 5913 |
| 555 | 20240516 | 101000 | 8730215390 | 6960 | 6970 | 6980 | 6960 | 4442 |
| 556 | 20240516 | 100900 | 8699268960 | 6970 | 6950 | 6980 | 6950 | 6412 |
| 557 | 20240516 | 100800 | 8654564730 | 6950 | 6950 | 6960 | 6930 | 2534 |
| 558 | 20240516 | 100700 | 8636972070 | 6950 | 6960 | 6980 | 6930 | 3676 |
| 559 | 20240516 | 100600 | 8611433720 | 6960 | 6910 | 6960 | 6900 | 15039 |
| 560 | 20240516 | 100500 | 8507412540 | 6920 | 6940 | 6940 | 6910 | 10369 |
| 561 | 20240516 | 100400 | 8435642430 | 6940 | 6930 | 6960 | 6930 | 6806 |
| 562 | 20240516 | 100300 | 8388445910 | 6930 | 6970 | 6970 | 6910 | 25893 |
| 563 | 20240516 | 100200 | 8208529890 | 6970 | 6990 | 7000 | 6970 | 18278 |
| 564 | 20240516 | 100100 | 8080969170 | 7000 | 7020 | 7020 | 6980 | 45620 |
| 565 | 20240516 | 100000 | 7761430640 | 7030 | 7030 | 7030 | 7020 | 8633 |
| 566 | 20240516 | 095900 | 7700795220 | 7030 | 7020 | 7030 | 7020 | 1536 |
| 567 | 20240516 | 095800 | 7690000910 | 7030 | 7030 | 7030 | 7020 | 923 |
| 568 | 20240516 | 095700 | 7683516360 | 7030 | 7020 | 7030 | 7020 | 723 |
| 569 | 20240516 | 095600 | 7678437890 | 7020 | 7030 | 7030 | 7010 | 3099 |
| 570 | 20240516 | 095500 | 7656705780 | 7000 | 7040 | 7040 | 7000 | 22017 |
| 571 | 20240516 | 095400 | 7502240070 | 7040 | 7030 | 7050 | 7030 | 2633 |
| 572 | 20240516 | 095300 | 7483712790 | 7040 | 7050 | 7060 | 7020 | 2577 |
| 573 | 20240516 | 095200 | 7465588800 | 7050 | 7030 | 7050 | 7020 | 839 |
| 574 | 20240516 | 095100 | 7459687680 | 7030 | 7030 | 7030 | 7020 | 4055 |
| 575 | 20240516 | 095000 | 7431215630 | 7030 | 7020 | 7030 | 7020 | 2238 |
| 576 | 20240516 | 094900 | 7415498060 | 7030 | 7020 | 7040 | 7020 | 2750 |
| 577 | 20240516 | 094800 | 7396189370 | 7020 | 7030 | 7040 | 7020 | 1405 |
| 578 | 20240516 | 094700 | 7386311640 | 7030 | 7030 | 7050 | 7030 | 1951 |
| 579 | 20240516 | 094600 | 7372595980 | 7030 | 7050 | 7050 | 7020 | 28956 |
| 580 | 20240516 | 094500 | 7168908830 | 7050 | 7060 | 7060 | 7050 | 3189 |
| 581 | 20240516 | 094400 | 7146423190 | 7050 | 7040 | 7060 | 7040 | 3413 |
| 582 | 20240516 | 094300 | 7122382930 | 7040 | 7040 | 7050 | 7030 | 4632 |
| 583 | 20240516 | 094200 | 7089794890 | 7050 | 7080 | 7090 | 7030 | 15203 |
| 584 | 20240516 | 094100 | 6982508160 | 7090 | 7100 | 7100 | 7090 | 7366 |
| 585 | 20240516 | 094000 | 6930264530 | 7100 | 7090 | 7100 | 7080 | 4756 |
| 586 | 20240516 | 093900 | 6896533730 | 7080 | 7080 | 7090 | 7070 | 4017 |
| 587 | 20240516 | 093800 | 6868105920 | 7080 | 7070 | 7080 | 7050 | 4166 |
| 588 | 20240516 | 093700 | 6838681450 | 7070 | 7080 | 7080 | 7060 | 2088 |
| 589 | 20240516 | 093600 | 6823906990 | 7080 | 7050 | 7080 | 7030 | 2110 |
| 590 | 20240516 | 093500 | 6808999910 | 7050 | 7070 | 7070 | 7030 | 9940 |
| 591 | 20240516 | 093400 | 6738864500 | 7070 | 7070 | 7070 | 7060 | 2777 |
| 592 | 20240516 | 093300 | 6719233190 | 7060 | 7030 | 7060 | 7030 | 7086 |
| 593 | 20240516 | 093200 | 6669296300 | 7030 | 7000 | 7030 | 6980 | 5261 |
| 594 | 20240516 | 093100 | 6632484470 | 7000 | 6990 | 7000 | 6980 | 7257 |
| 595 | 20240516 | 093000 | 6581703170 | 6990 | 7000 | 7000 | 6980 | 7151 |
| 596 | 20240516 | 092900 | 6531711900 | 7000 | 6980 | 7000 | 6970 | 6198 |
| 597 | 20240516 | 092800 | 6488458110 | 6990 | 6980 | 7000 | 6960 | 14066 |
| 598 | 20240516 | 092700 | 6390403250 | 6980 | 7060 | 7060 | 6980 | 36288 |
| 599 | 20240516 | 092600 | 6135994200 | 7060 | 7130 | 7140 | 7030 | 32685 |
| 600 | 20240516 | 092500 | 5904962860 | 7120 | 7100 | 7130 | 7090 | 8860 |
| 601 | 20240516 | 092400 | 5841939920 | 7100 | 7070 | 7100 | 7070 | 8659 |
| 602 | 20240516 | 092300 | 5780558900 | 7070 | 7110 | 7110 | 7030 | 20838 |
| 603 | 20240516 | 092200 | 5633404580 | 7110 | 6960 | 7120 | 6960 | 37621 |
| 604 | 20240516 | 092100 | 5368133000 | 6970 | 6950 | 7030 | 6910 | 49431 |
| 605 | 20240516 | 092000 | 5022841280 | 6910 | 6930 | 6970 | 6880 | 37827 |
| 606 | 20240516 | 091900 | 4761066920 | 6940 | 6900 | 6970 | 6660 | 94686 |
| 607 | 20240516 | 091800 | 4110494790 | 6900 | 6980 | 6990 | 6900 | 50089 |
| 608 | 20240516 | 091700 | 3761102090 | 7030 | 7030 | 7030 | 7030 | 0 |
| 609 | 20240516 | 091600 | 3761102090 | 7030 | 7130 | 7150 | 7030 | 56276 |
| 610 | 20240516 | 091500 | 3363152190 | 7130 | 7270 | 7320 | 7110 | 76130 |
| 611 | 20240516 | 091400 | 2815991540 | 7280 | 7430 | 7430 | 7210 | 51679 |
| 612 | 20240516 | 091300 | 2437715080 | 7440 | 7370 | 7440 | 7370 | 28541 |
| 613 | 20240516 | 091200 | 2226591870 | 7420 | 7590 | 7590 | 7350 | 54617 |
| 614 | 20240516 | 091100 | 1818130050 | 7590 | 7640 | 7670 | 7590 | 20414 |
| 615 | 20240516 | 091000 | 1662573020 | 7640 | 7730 | 7730 | 7630 | 28952 |
| 616 | 20240516 | 090900 | 1440497880 | 7730 | 7710 | 7750 | 7710 | 5433 |
| 617 | 20240516 | 090800 | 1398505380 | 7720 | 7710 | 7740 | 7700 | 5620 |
| 618 | 20240516 | 090700 | 1355138400 | 7730 | 7670 | 7730 | 7670 | 5145 |
| 619 | 20240516 | 090600 | 1315526760 | 7690 | 7650 | 7690 | 7640 | 12150 |
| 620 | 20240516 | 090500 | 1222407580 | 7630 | 7620 | 7670 | 7620 | 5948 |
| 621 | 20240516 | 090400 | 1176957400 | 7620 | 7680 | 7700 | 7620 | 26151 |
| 622 | 20240516 | 090300 | 976858500 | 7680 | 7720 | 7730 | 7670 | 10105 |
| 623 | 20240516 | 090200 | 899120260 | 7690 | 7650 | 7720 | 7630 | 14017 |
| 624 | 20240516 | 090100 | 791833330 | 7650 | 7700 | 7740 | 7650 | 37852 |
| 625 | 20240516 | 090000 | 500618240 | 7700 | 7800 | 7800 | 7680 | 64480 |