34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 3 | 20240909 | 192200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240909 | 192100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240909 | 192000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240909 | 191900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240909 | 191800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240909 | 191700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240909 | 191600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240909 | 191500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240909 | 191400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240909 | 191300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240909 | 191200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240909 | 191100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240909 | 191000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240909 | 190900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240909 | 190800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240909 | 190700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240909 | 190600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240909 | 190500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240909 | 190400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240909 | 190300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240909 | 190200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240909 | 190100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240909 | 190000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240909 | 185900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240909 | 185800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240909 | 185700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240909 | 185600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240909 | 185500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240909 | 185400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240909 | 185300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 33 | 20240909 | 185200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240909 | 185100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240909 | 185000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240909 | 184900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240909 | 184800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240909 | 184700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240909 | 184600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240909 | 184500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240909 | 184400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240909 | 184300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240909 | 184200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240909 | 184100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240909 | 184000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240909 | 183900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240909 | 183800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240909 | 183700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240909 | 183600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240909 | 183500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240909 | 183400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240909 | 183300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240909 | 183200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240909 | 183100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240909 | 183000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240909 | 182900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240909 | 182800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240909 | 182700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240909 | 182600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240909 | 182500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240909 | 182400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240909 | 182300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 63 | 20240909 | 182200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240909 | 182100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240909 | 182000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240909 | 181900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240909 | 181800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240909 | 181700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240909 | 181600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240909 | 181500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240909 | 181400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240909 | 181300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240909 | 181200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240909 | 181100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240909 | 181000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240909 | 180900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240909 | 180800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240909 | 180700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240909 | 180600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240909 | 180500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240909 | 180400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240909 | 180300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240909 | 180200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240909 | 180100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240909 | 180000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240909 | 175900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240909 | 175800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240909 | 175700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240909 | 175600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240909 | 175500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240909 | 175400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240909 | 175300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 93 | 20240909 | 175200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240909 | 175100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240909 | 175000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240909 | 174900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240909 | 174800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240909 | 174700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240909 | 174600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240909 | 174500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240909 | 174400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240909 | 174300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240909 | 174200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240909 | 174100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240909 | 174000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240909 | 173900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240909 | 173800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240909 | 173700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240909 | 173600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240909 | 173500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240909 | 173400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240909 | 173300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240909 | 173200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240909 | 173100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240909 | 173000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240909 | 172900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240909 | 172800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240909 | 172700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240909 | 172600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240909 | 172500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240909 | 172400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240909 | 172300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 123 | 20240909 | 172200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240909 | 172100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240909 | 172000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240909 | 171900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240909 | 171800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240909 | 171700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240909 | 171600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240909 | 171500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240909 | 171400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240909 | 171300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240909 | 171200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240909 | 171100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240909 | 171000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240909 | 170900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240909 | 170800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240909 | 170700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240909 | 170600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240909 | 170500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240909 | 170400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240909 | 170300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240909 | 170200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240909 | 170100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240909 | 170000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240909 | 165900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240909 | 165800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240909 | 165700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240909 | 165600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240909 | 165500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240909 | 165400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240909 | 165300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 153 | 20240909 | 165200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240909 | 165100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240909 | 165000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240909 | 164900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240909 | 164800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240909 | 164700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240909 | 164600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240909 | 164500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240909 | 164400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240909 | 164300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240909 | 164200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240909 | 164100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240909 | 164000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240909 | 163900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240909 | 163800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240909 | 163700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240909 | 163600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240909 | 163500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240909 | 163400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240909 | 163300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240909 | 163200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240909 | 163100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240909 | 163000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240909 | 162900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240909 | 162800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240909 | 162700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240909 | 162600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240909 | 162500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240909 | 162400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240909 | 162300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 183 | 20240909 | 162200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240909 | 162100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240909 | 162000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240909 | 161900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240909 | 161800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240909 | 161700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240909 | 161600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240909 | 161500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240909 | 161400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240909 | 161300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240909 | 161200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240909 | 161100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240909 | 161000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240909 | 160900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240909 | 160800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240909 | 160700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240909 | 160600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240909 | 160500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240909 | 160400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240909 | 160300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240909 | 160200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240909 | 160100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240909 | 160000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240909 | 155900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240909 | 155800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240909 | 155700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240909 | 155600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240909 | 155500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240909 | 155400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240909 | 155300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 213 | 20240909 | 155200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240909 | 155100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240909 | 155000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240909 | 154900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240909 | 154800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240909 | 154700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240909 | 154600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240909 | 154500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240909 | 154400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240909 | 154300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240909 | 154200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240909 | 154100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240909 | 154000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240909 | 153900 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240909 | 153800 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240909 | 153700 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240909 | 153600 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240909 | 153500 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240909 | 153400 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240909 | 153300 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240909 | 153200 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240909 | 153100 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240909 | 153000 | 34800732600 | 30100 | 30100 | 30100 | 30100 | 23722 |
| 236 | 20240909 | 152900 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240909 | 152800 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240909 | 152700 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240909 | 152600 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240909 | 152500 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240909 | 152400 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240909 | 152300 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 243 | 20240909 | 152200 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240909 | 152100 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240909 | 152000 | 34086700400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240909 | 151900 | 34086700400 | 30050 | 30000 | 30100 | 30000 | 6393 |
| 247 | 20240909 | 151800 | 33894607550 | 30050 | 30050 | 30050 | 30000 | 3144 |
| 248 | 20240909 | 151700 | 33800188800 | 30050 | 30050 | 30050 | 30000 | 4468 |
| 249 | 20240909 | 151600 | 33666016150 | 30000 | 30000 | 30100 | 30000 | 5320 |
| 250 | 20240909 | 151500 | 33506206050 | 30000 | 30000 | 30050 | 30000 | 4405 |
| 251 | 20240909 | 151400 | 33373966600 | 30000 | 30000 | 30050 | 30000 | 3563 |
| 252 | 20240909 | 151300 | 33266987900 | 30000 | 30000 | 30050 | 30000 | 4231 |
| 253 | 20240909 | 151200 | 33140038350 | 30000 | 30050 | 30050 | 30000 | 3366 |
| 254 | 20240909 | 151100 | 33038963100 | 30000 | 30000 | 30050 | 30000 | 2842 |
| 255 | 20240909 | 151000 | 32953692050 | 30050 | 30000 | 30050 | 30000 | 4492 |
| 256 | 20240909 | 150900 | 32818914450 | 30000 | 30050 | 30050 | 30000 | 2961 |
| 257 | 20240909 | 150800 | 32730067700 | 30000 | 30000 | 30050 | 29950 | 2607 |
| 258 | 20240909 | 150700 | 32651864800 | 30000 | 29950 | 30050 | 29950 | 8123 |
| 259 | 20240909 | 150600 | 32408174650 | 29950 | 30000 | 30000 | 29950 | 6748 |
| 260 | 20240909 | 150500 | 32206001150 | 29950 | 30000 | 30050 | 29950 | 5083 |
| 261 | 20240909 | 150400 | 32053576750 | 30000 | 30000 | 30050 | 30000 | 4893 |
| 262 | 20240909 | 150300 | 31906782250 | 30000 | 30000 | 30050 | 30000 | 2903 |
| 263 | 20240909 | 150200 | 31819652100 | 30050 | 30050 | 30050 | 30000 | 4165 |
| 264 | 20240909 | 150100 | 31694671600 | 30050 | 30000 | 30100 | 30000 | 5371 |
| 265 | 20240909 | 150000 | 31533344550 | 30050 | 30050 | 30100 | 30000 | 7476 |
| 266 | 20240909 | 145900 | 31308767850 | 30100 | 30050 | 30100 | 30000 | 3236 |
| 267 | 20240909 | 145800 | 31211585100 | 30000 | 30050 | 30100 | 30000 | 3472 |
| 268 | 20240909 | 145700 | 31107238750 | 30050 | 30050 | 30100 | 30000 | 2351 |
| 269 | 20240909 | 145600 | 31036583650 | 30050 | 30000 | 30100 | 30000 | 3139 |
| 270 | 20240909 | 145500 | 30942282200 | 30050 | 30000 | 30050 | 30000 | 2454 |
| 271 | 20240909 | 145400 | 30868618250 | 30000 | 30050 | 30100 | 30000 | 3068 |
| 272 | 20240909 | 145300 | 30776474800 | 30100 | 30100 | 30100 | 30050 | 1835 |
| 273 | 20240909 | 145200 | 30721325500 | 30100 | 30050 | 30100 | 30050 | 3651 |
| 274 | 20240909 | 145100 | 30611608350 | 30100 | 30050 | 30100 | 30050 | 2115 |
| 275 | 20240909 | 145000 | 30548047200 | 30050 | 30000 | 30100 | 30000 | 3718 |
| 276 | 20240909 | 144900 | 30436406700 | 30050 | 30050 | 30100 | 30000 | 2628 |
| 277 | 20240909 | 144800 | 30357434000 | 30050 | 30050 | 30100 | 30050 | 3614 |
| 278 | 20240909 | 144700 | 30248821700 | 30050 | 30050 | 30050 | 30000 | 6704 |
| 279 | 20240909 | 144600 | 30047568750 | 30050 | 30000 | 30050 | 29950 | 3418 |
| 280 | 20240909 | 144500 | 29945085950 | 29950 | 30050 | 30050 | 29950 | 3160 |
| 281 | 20240909 | 144400 | 29850290950 | 30000 | 30000 | 30050 | 30000 | 1766 |
| 282 | 20240909 | 144300 | 29797309000 | 30000 | 30000 | 30050 | 30000 | 5083 |
| 283 | 20240909 | 144200 | 29644783400 | 30000 | 30050 | 30050 | 30000 | 2829 |
| 284 | 20240909 | 144100 | 29559879050 | 30050 | 30000 | 30100 | 30000 | 2192 |
| 285 | 20240909 | 144000 | 29494042100 | 30050 | 30000 | 30050 | 30000 | 5333 |
| 286 | 20240909 | 143900 | 29333894600 | 30000 | 30000 | 30100 | 30000 | 9657 |
| 287 | 20240909 | 143800 | 29043664950 | 30000 | 29950 | 30050 | 29950 | 2413 |
| 288 | 20240909 | 143700 | 28971328750 | 29950 | 29950 | 30000 | 29950 | 3039 |
| 289 | 20240909 | 143600 | 28880264250 | 29950 | 29950 | 30000 | 29950 | 6200 |
| 290 | 20240909 | 143500 | 28694517600 | 29950 | 29950 | 30050 | 29950 | 5991 |
| 291 | 20240909 | 143400 | 28514866850 | 30000 | 30000 | 30000 | 29950 | 3331 |
| 292 | 20240909 | 143300 | 28415091600 | 30000 | 30000 | 30050 | 29950 | 1953 |
| 293 | 20240909 | 143200 | 28356526100 | 30000 | 30000 | 30050 | 30000 | 2881 |
| 294 | 20240909 | 143100 | 28270086550 | 30050 | 30050 | 30050 | 30000 | 1466 |
| 295 | 20240909 | 143000 | 28226070150 | 30050 | 30000 | 30100 | 30000 | 3534 |
| 296 | 20240909 | 142900 | 28119983100 | 30050 | 30100 | 30100 | 30000 | 1876 |
| 297 | 20240909 | 142800 | 28063634050 | 30100 | 30100 | 30100 | 30000 | 4625 |
| 298 | 20240909 | 142700 | 27924640350 | 30050 | 30000 | 30100 | 30000 | 4800 |
| 299 | 20240909 | 142600 | 27780440300 | 30050 | 30000 | 30050 | 30000 | 2522 |
| 300 | 20240909 | 142500 | 27704747350 | 30050 | 30050 | 30050 | 30000 | 2234 |
| 301 | 20240909 | 142400 | 27637703300 | 30050 | 30000 | 30050 | 30000 | 1618 |
| 302 | 20240909 | 142300 | 27589147250 | 30000 | 29950 | 30000 | 29950 | 4372 |
| 303 | 20240909 | 142200 | 27458121450 | 29950 | 29950 | 30000 | 29950 | 2391 |
| 304 | 20240909 | 142100 | 27386507350 | 29950 | 29950 | 30000 | 29950 | 1707 |
| 305 | 20240909 | 142000 | 27335367550 | 30000 | 30000 | 30050 | 30000 | 2226 |
| 306 | 20240909 | 141900 | 27268585700 | 30000 | 30000 | 30050 | 30000 | 2166 |
| 307 | 20240909 | 141800 | 27203601150 | 30000 | 30050 | 30050 | 29950 | 4334 |
| 308 | 20240909 | 141700 | 27073579350 | 30050 | 30000 | 30050 | 30000 | 2746 |
| 309 | 20240909 | 141600 | 26991182950 | 30050 | 29950 | 30050 | 29900 | 5101 |
| 310 | 20240909 | 141500 | 26838133250 | 30000 | 29900 | 30000 | 29900 | 4062 |
| 311 | 20240909 | 141400 | 26716572500 | 29900 | 29900 | 29950 | 29850 | 1648 |
| 312 | 20240909 | 141300 | 26667271950 | 29900 | 29900 | 29950 | 29850 | 7159 |
| 313 | 20240909 | 141200 | 26453407500 | 29900 | 29850 | 29900 | 29850 | 3349 |
| 314 | 20240909 | 141100 | 26353432050 | 29850 | 29900 | 29900 | 29800 | 5217 |
| 315 | 20240909 | 141000 | 26197739900 | 29850 | 29850 | 29900 | 29850 | 3561 |
| 316 | 20240909 | 140900 | 26091427350 | 29850 | 29850 | 29900 | 29850 | 1813 |
| 317 | 20240909 | 140800 | 26037298150 | 29850 | 29900 | 29900 | 29850 | 2993 |
| 318 | 20240909 | 140700 | 25947925600 | 29900 | 29850 | 29900 | 29850 | 1891 |
| 319 | 20240909 | 140600 | 25891434550 | 29850 | 29850 | 29900 | 29850 | 3206 |
| 320 | 20240909 | 140500 | 25795718500 | 29850 | 29900 | 29900 | 29850 | 1468 |
| 321 | 20240909 | 140400 | 25751888700 | 29850 | 29850 | 29900 | 29850 | 2778 |
| 322 | 20240909 | 140300 | 25668923900 | 29850 | 29850 | 29900 | 29850 | 2634 |
| 323 | 20240909 | 140200 | 25590280950 | 29850 | 29900 | 29900 | 29850 | 1587 |
| 324 | 20240909 | 140100 | 25542891050 | 29900 | 29900 | 29900 | 29850 | 3159 |
| 325 | 20240909 | 140000 | 25448543150 | 29850 | 29850 | 29900 | 29850 | 1870 |
| 326 | 20240909 | 135900 | 25392688150 | 29900 | 29850 | 29900 | 29850 | 3495 |
| 327 | 20240909 | 135800 | 25288308450 | 29850 | 29850 | 29900 | 29850 | 2952 |
| 328 | 20240909 | 135700 | 25200163650 | 29850 | 29900 | 30000 | 29850 | 8521 |
| 329 | 20240909 | 135600 | 24945293350 | 29900 | 29950 | 30000 | 29900 | 5608 |
| 330 | 20240909 | 135500 | 24777338900 | 29950 | 29950 | 30000 | 29950 | 1598 |
| 331 | 20240909 | 135400 | 24729468100 | 29950 | 29950 | 30000 | 29900 | 5128 |
| 332 | 20240909 | 135300 | 24575909150 | 29950 | 29950 | 30000 | 29950 | 2735 |
| 333 | 20240909 | 135200 | 24493966500 | 29950 | 29950 | 30000 | 29900 | 4141 |
| 334 | 20240909 | 135100 | 24369958950 | 29950 | 29900 | 29950 | 29850 | 4003 |
| 335 | 20240909 | 135000 | 24250300800 | 29850 | 29850 | 29900 | 29850 | 3289 |
| 336 | 20240909 | 134900 | 24152063800 | 29850 | 29800 | 29900 | 29800 | 4331 |
| 337 | 20240909 | 134800 | 24022754500 | 29850 | 29800 | 29900 | 29800 | 2975 |
| 338 | 20240909 | 134700 | 23934006800 | 29850 | 29800 | 29900 | 29800 | 3544 |
| 339 | 20240909 | 134600 | 23828280750 | 29800 | 29850 | 29950 | 29800 | 8832 |
| 340 | 20240909 | 134500 | 23564741200 | 29850 | 29900 | 29900 | 29850 | 5109 |
| 341 | 20240909 | 134400 | 23412062750 | 29900 | 29900 | 29900 | 29850 | 2822 |
| 342 | 20240909 | 134300 | 23327797850 | 29900 | 29850 | 29900 | 29850 | 3900 |
| 343 | 20240909 | 134200 | 23211281800 | 29900 | 29900 | 29900 | 29850 | 2477 |
| 344 | 20240909 | 134100 | 23137285500 | 29900 | 29900 | 29900 | 29850 | 3555 |
| 345 | 20240909 | 134000 | 23031121600 | 29850 | 29850 | 29900 | 29850 | 2342 |
| 346 | 20240909 | 133900 | 22961177200 | 29850 | 29850 | 29900 | 29850 | 4385 |
| 347 | 20240909 | 133800 | 22830229800 | 29850 | 29900 | 29900 | 29850 | 2439 |
| 348 | 20240909 | 133700 | 22757356300 | 29900 | 29950 | 29950 | 29850 | 2394 |
| 349 | 20240909 | 133600 | 22685854100 | 29900 | 29800 | 29900 | 29800 | 3985 |
| 350 | 20240909 | 133500 | 22566857850 | 29850 | 29850 | 29900 | 29800 | 2630 |
| 351 | 20240909 | 133400 | 22488365550 | 29850 | 29800 | 29900 | 29800 | 3590 |
| 352 | 20240909 | 133300 | 22381275100 | 29800 | 29800 | 29850 | 29800 | 2728 |
| 353 | 20240909 | 133200 | 22299915000 | 29800 | 29900 | 29950 | 29800 | 11978 |
| 354 | 20240909 | 133100 | 21942326900 | 29900 | 29900 | 29900 | 29850 | 2277 |
| 355 | 20240909 | 133000 | 21874281750 | 29850 | 29850 | 29900 | 29850 | 2354 |
| 356 | 20240909 | 132900 | 21803984550 | 29850 | 29850 | 29900 | 29850 | 3216 |
| 357 | 20240909 | 132800 | 21707957700 | 29850 | 29900 | 29900 | 29850 | 3016 |
| 358 | 20240909 | 132700 | 21617861350 | 29850 | 29850 | 29900 | 29850 | 5922 |
| 359 | 20240909 | 132600 | 21441035600 | 29850 | 29850 | 29900 | 29850 | 4170 |
| 360 | 20240909 | 132500 | 21316552400 | 29850 | 29900 | 29900 | 29850 | 2266 |
| 361 | 20240909 | 132400 | 21248888300 | 29850 | 29900 | 29900 | 29850 | 4987 |
| 362 | 20240909 | 132300 | 21099960900 | 29900 | 30000 | 30000 | 29850 | 40488 |
| 363 | 20240909 | 132200 | 19888670100 | 29950 | 30000 | 30000 | 29950 | 2682 |
| 364 | 20240909 | 132100 | 19808332600 | 30000 | 29950 | 30000 | 29950 | 1749 |
| 365 | 20240909 | 132000 | 19755916100 | 29950 | 29950 | 30000 | 29950 | 2382 |
| 366 | 20240909 | 131900 | 19684552650 | 30000 | 30000 | 30050 | 29950 | 14111 |
| 367 | 20240909 | 131800 | 19261316450 | 30050 | 30050 | 30050 | 30000 | 1753 |
| 368 | 20240909 | 131700 | 19208720250 | 30050 | 30000 | 30050 | 30000 | 1916 |
| 369 | 20240909 | 131600 | 19151209550 | 30000 | 30050 | 30050 | 30000 | 1325 |
| 370 | 20240909 | 131500 | 19111425800 | 30000 | 30000 | 30050 | 30000 | 1649 |
| 371 | 20240909 | 131400 | 19061953750 | 30050 | 30050 | 30100 | 30000 | 2369 |
| 372 | 20240909 | 131300 | 18990830700 | 30050 | 30000 | 30050 | 30000 | 2271 |
| 373 | 20240909 | 131200 | 18922629100 | 30050 | 30050 | 30050 | 30000 | 911 |
| 374 | 20240909 | 131100 | 18895279550 | 30000 | 30000 | 30050 | 30000 | 5432 |
| 375 | 20240909 | 131000 | 18732317200 | 30000 | 30000 | 30050 | 30000 | 2638 |
| 376 | 20240909 | 130900 | 18653127800 | 30000 | 30050 | 30050 | 30000 | 1814 |
| 377 | 20240909 | 130800 | 18598679200 | 30000 | 30050 | 30100 | 30000 | 1763 |
| 378 | 20240909 | 130700 | 18545701350 | 30100 | 30100 | 30150 | 30050 | 1715 |
| 379 | 20240909 | 130600 | 18494107050 | 30050 | 30100 | 30100 | 30050 | 565 |
| 380 | 20240909 | 130500 | 18477126200 | 30100 | 30050 | 30100 | 30050 | 1036 |
| 381 | 20240909 | 130400 | 18445988750 | 30100 | 30100 | 30100 | 30050 | 1006 |
| 382 | 20240909 | 130300 | 18415755250 | 30050 | 30100 | 30150 | 30050 | 657 |
| 383 | 20240909 | 130200 | 18395995650 | 30100 | 30050 | 30150 | 30050 | 1034 |
| 384 | 20240909 | 130100 | 18364893100 | 30050 | 30100 | 30100 | 30050 | 271 |
| 385 | 20240909 | 130000 | 18356740150 | 30100 | 30050 | 30150 | 30050 | 2098 |
| 386 | 20240909 | 125900 | 18293630350 | 30050 | 30000 | 30100 | 30000 | 639 |
| 387 | 20240909 | 125800 | 18274420550 | 30000 | 30100 | 30100 | 30000 | 884 |
| 388 | 20240909 | 125700 | 18247889000 | 30050 | 30050 | 30050 | 30000 | 1416 |
| 389 | 20240909 | 125600 | 18205401000 | 30000 | 30000 | 30100 | 30000 | 1141 |
| 390 | 20240909 | 125500 | 18171117200 | 30000 | 30100 | 30100 | 30000 | 1278 |
| 391 | 20240909 | 125400 | 18132757450 | 30050 | 30050 | 30100 | 30050 | 492 |
| 392 | 20240909 | 125300 | 18117966600 | 30050 | 30100 | 30100 | 30000 | 598 |
| 393 | 20240909 | 125200 | 18099994700 | 30050 | 30050 | 30150 | 30000 | 884 |
| 394 | 20240909 | 125100 | 18073425000 | 30050 | 30000 | 30100 | 30000 | 501 |
| 395 | 20240909 | 125000 | 18058386100 | 30050 | 30050 | 30100 | 30000 | 505 |
| 396 | 20240909 | 124900 | 18043209850 | 30050 | 30100 | 30100 | 30050 | 1358 |
| 397 | 20240909 | 124800 | 18002399200 | 30100 | 30100 | 30100 | 30050 | 1766 |
| 398 | 20240909 | 124700 | 17949310400 | 30050 | 30050 | 30100 | 30050 | 802 |
| 399 | 20240909 | 124600 | 17925200650 | 30050 | 30100 | 30150 | 30050 | 803 |
| 400 | 20240909 | 124500 | 17901052000 | 30050 | 30100 | 30100 | 30050 | 1691 |
| 401 | 20240909 | 124400 | 17850186550 | 30100 | 30050 | 30100 | 30050 | 1177 |
| 402 | 20240909 | 124300 | 17814813850 | 30050 | 30100 | 30100 | 30000 | 699 |
| 403 | 20240909 | 124200 | 17793802750 | 30100 | 30050 | 30100 | 30050 | 997 |
| 404 | 20240909 | 124100 | 17763838450 | 30050 | 30100 | 30100 | 30050 | 725 |
| 405 | 20240909 | 124000 | 17742047700 | 30100 | 30000 | 30100 | 30000 | 2971 |
| 406 | 20240909 | 123900 | 17652781750 | 30000 | 30000 | 30050 | 30000 | 1063 |
| 407 | 20240909 | 123800 | 17620862000 | 30000 | 30000 | 30050 | 30000 | 1296 |
| 408 | 20240909 | 123700 | 17581969300 | 30000 | 30050 | 30100 | 30000 | 1026 |
| 409 | 20240909 | 123600 | 17551131300 | 30100 | 30000 | 30100 | 30000 | 805 |
| 410 | 20240909 | 123500 | 17526943450 | 30050 | 30000 | 30050 | 30000 | 1253 |
| 411 | 20240909 | 123400 | 17489316000 | 30000 | 30000 | 30100 | 30000 | 2460 |
| 412 | 20240909 | 123300 | 17415411300 | 30000 | 30050 | 30050 | 30000 | 1867 |
| 413 | 20240909 | 123200 | 17359369350 | 30050 | 30000 | 30050 | 30000 | 527 |
| 414 | 20240909 | 123100 | 17343557150 | 30000 | 30050 | 30050 | 30000 | 558 |
| 415 | 20240909 | 123000 | 17326811750 | 30000 | 30000 | 30050 | 30000 | 1117 |
| 416 | 20240909 | 122900 | 17293299500 | 30050 | 30050 | 30050 | 30000 | 945 |
| 417 | 20240909 | 122800 | 17264922650 | 30050 | 30050 | 30050 | 30000 | 925 |
| 418 | 20240909 | 122700 | 17237167450 | 30000 | 30050 | 30050 | 30000 | 473 |
| 419 | 20240909 | 122600 | 17222964400 | 30000 | 30050 | 30100 | 30000 | 1242 |
| 420 | 20240909 | 122500 | 17185678200 | 30100 | 30050 | 30100 | 30050 | 992 |
| 421 | 20240909 | 122400 | 17155864000 | 30100 | 30050 | 30100 | 30050 | 1023 |
| 422 | 20240909 | 122300 | 17125112350 | 30050 | 30100 | 30100 | 30050 | 1281 |
| 423 | 20240909 | 122200 | 17086580300 | 30100 | 30100 | 30100 | 30050 | 509 |
| 424 | 20240909 | 122100 | 17071281300 | 30100 | 30050 | 30100 | 30050 | 1873 |
| 425 | 20240909 | 122000 | 17014994100 | 30050 | 30000 | 30050 | 30000 | 1065 |
| 426 | 20240909 | 121900 | 16983016100 | 30050 | 30000 | 30050 | 30000 | 1050 |
| 427 | 20240909 | 121800 | 16951510050 | 30050 | 30050 | 30050 | 30000 | 1209 |
| 428 | 20240909 | 121700 | 16915230550 | 30000 | 30100 | 30100 | 30000 | 1295 |
| 429 | 20240909 | 121600 | 16876324150 | 30050 | 30050 | 30100 | 30050 | 979 |
| 430 | 20240909 | 121500 | 16846898400 | 30050 | 30050 | 30100 | 30050 | 644 |
| 431 | 20240909 | 121400 | 16827542100 | 30050 | 30050 | 30100 | 30050 | 1182 |
| 432 | 20240909 | 121300 | 16792014750 | 30050 | 30050 | 30100 | 30050 | 799 |
| 433 | 20240909 | 121200 | 16768003100 | 30050 | 30100 | 30100 | 30050 | 560 |
| 434 | 20240909 | 121100 | 16751166050 | 30050 | 30050 | 30100 | 30050 | 730 |
| 435 | 20240909 | 121000 | 16729229200 | 30100 | 30050 | 30100 | 30050 | 637 |
| 436 | 20240909 | 120900 | 16710076050 | 30050 | 30050 | 30100 | 30050 | 1020 |
| 437 | 20240909 | 120800 | 16679419650 | 30100 | 30100 | 30100 | 30050 | 777 |
| 438 | 20240909 | 120700 | 16656063650 | 30100 | 30050 | 30150 | 30050 | 435 |
| 439 | 20240909 | 120600 | 16642964250 | 30150 | 30150 | 30150 | 30050 | 1292 |
| 440 | 20240909 | 120500 | 16604071500 | 30150 | 30200 | 30200 | 30150 | 1210 |
| 441 | 20240909 | 120400 | 16567584600 | 30150 | 30050 | 30200 | 30050 | 1978 |
| 442 | 20240909 | 120300 | 16508025300 | 30100 | 30100 | 30150 | 30050 | 1242 |
| 443 | 20240909 | 120200 | 16470651450 | 30050 | 30100 | 30100 | 30050 | 426 |
| 444 | 20240909 | 120100 | 16457840700 | 30050 | 30050 | 30100 | 30050 | 1014 |
| 445 | 20240909 | 120000 | 16427366850 | 30050 | 30050 | 30100 | 30050 | 399 |
| 446 | 20240909 | 115900 | 16415368500 | 30050 | 30100 | 30100 | 30050 | 553 |
| 447 | 20240909 | 115800 | 16398740650 | 30050 | 30150 | 30150 | 30050 | 910 |
| 448 | 20240909 | 115700 | 16371351400 | 30100 | 30100 | 30100 | 30050 | 516 |
| 449 | 20240909 | 115600 | 16355830850 | 30050 | 30100 | 30100 | 30050 | 1682 |
| 450 | 20240909 | 115500 | 16305274550 | 30100 | 30100 | 30100 | 30050 | 460 |
| 451 | 20240909 | 115400 | 16291440450 | 30050 | 30100 | 30100 | 30050 | 622 |
| 452 | 20240909 | 115300 | 16272741950 | 30100 | 30100 | 30150 | 30050 | 892 |
| 453 | 20240909 | 115200 | 16245924450 | 30050 | 30050 | 30100 | 30050 | 445 |
| 454 | 20240909 | 115100 | 16232550200 | 30050 | 30100 | 30100 | 30050 | 818 |
| 455 | 20240909 | 115000 | 16207966850 | 30150 | 30050 | 30150 | 30000 | 1250 |
| 456 | 20240909 | 114900 | 16170339750 | 30050 | 30100 | 30100 | 30000 | 820 |
| 457 | 20240909 | 114800 | 16145718900 | 30050 | 30100 | 30100 | 30050 | 3115 |
| 458 | 20240909 | 114700 | 16052109700 | 30100 | 30050 | 30100 | 30050 | 1430 |
| 459 | 20240909 | 114600 | 16009135700 | 30050 | 30100 | 30150 | 30050 | 683 |
| 460 | 20240909 | 114500 | 15988593500 | 30050 | 30050 | 30100 | 30050 | 1119 |
| 461 | 20240909 | 114400 | 15954951350 | 30100 | 30200 | 30200 | 30100 | 6754 |
| 462 | 20240909 | 114300 | 15751555350 | 30200 | 30200 | 30200 | 30150 | 669 |
| 463 | 20240909 | 114200 | 15731379850 | 30150 | 30150 | 30200 | 30150 | 508 |
| 464 | 20240909 | 114100 | 15716057850 | 30150 | 30200 | 30250 | 30150 | 716 |
| 465 | 20240909 | 114000 | 15694439400 | 30200 | 30150 | 30250 | 30150 | 977 |
| 466 | 20240909 | 113900 | 15664936000 | 30200 | 30200 | 30200 | 30150 | 885 |
| 467 | 20240909 | 113800 | 15638237550 | 30200 | 30200 | 30250 | 30150 | 463 |
| 468 | 20240909 | 113700 | 15624261550 | 30200 | 30200 | 30200 | 30150 | 674 |
| 469 | 20240909 | 113600 | 15603929700 | 30150 | 30250 | 30250 | 30150 | 1039 |
| 470 | 20240909 | 113500 | 15572553100 | 30200 | 30250 | 30250 | 30150 | 1825 |
| 471 | 20240909 | 113400 | 15517498100 | 30250 | 30200 | 30250 | 30150 | 2445 |
| 472 | 20240909 | 113300 | 15443698300 | 30250 | 30250 | 30250 | 30200 | 428 |
| 473 | 20240909 | 113200 | 15430766200 | 30250 | 30250 | 30250 | 30150 | 582 |
| 474 | 20240909 | 113100 | 15413192450 | 30200 | 30250 | 30250 | 30150 | 1483 |
| 475 | 20240909 | 113000 | 15368425050 | 30250 | 30200 | 30250 | 30200 | 1518 |
| 476 | 20240909 | 112900 | 15322578700 | 30250 | 30250 | 30300 | 30200 | 2231 |
| 477 | 20240909 | 112800 | 15255110750 | 30300 | 30250 | 30300 | 30250 | 1516 |
| 478 | 20240909 | 112700 | 15209217950 | 30300 | 30200 | 30300 | 30150 | 7730 |
| 479 | 20240909 | 112600 | 14975468600 | 30200 | 30200 | 30200 | 30150 | 809 |
| 480 | 20240909 | 112500 | 14951068350 | 30150 | 30100 | 30200 | 30100 | 865 |
| 481 | 20240909 | 112400 | 14924992900 | 30200 | 30100 | 30200 | 30100 | 1623 |
| 482 | 20240909 | 112300 | 14876079450 | 30100 | 30150 | 30200 | 30100 | 857 |
| 483 | 20240909 | 112200 | 14850251300 | 30100 | 30150 | 30200 | 30100 | 1618 |
| 484 | 20240909 | 112100 | 14801477800 | 30200 | 30150 | 30200 | 30100 | 596 |
| 485 | 20240909 | 112000 | 14783499700 | 30150 | 30100 | 30150 | 30100 | 871 |
| 486 | 20240909 | 111900 | 14757250700 | 30150 | 30150 | 30200 | 30100 | 1542 |
| 487 | 20240909 | 111800 | 14710783600 | 30100 | 30100 | 30150 | 30100 | 487 |
| 488 | 20240909 | 111700 | 14696122200 | 30100 | 30100 | 30150 | 30050 | 2584 |
| 489 | 20240909 | 111600 | 14618436500 | 30150 | 30100 | 30150 | 30100 | 1012 |
| 490 | 20240909 | 111500 | 14587974650 | 30100 | 30100 | 30150 | 30100 | 947 |
| 491 | 20240909 | 111400 | 14559463550 | 30100 | 30100 | 30150 | 30100 | 775 |
| 492 | 20240909 | 111300 | 14536120500 | 30150 | 30100 | 30150 | 30100 | 974 |
| 493 | 20240909 | 111200 | 14506788050 | 30150 | 30100 | 30150 | 30100 | 1240 |
| 494 | 20240909 | 111100 | 14469457600 | 30150 | 30150 | 30150 | 30100 | 795 |
| 495 | 20240909 | 111000 | 14445507400 | 30100 | 30100 | 30150 | 30050 | 702 |
| 496 | 20240909 | 110900 | 14424377100 | 30150 | 30050 | 30150 | 30050 | 718 |
| 497 | 20240909 | 110800 | 14402764900 | 30100 | 30100 | 30100 | 30050 | 335 |
| 498 | 20240909 | 110700 | 14392691250 | 30100 | 30100 | 30100 | 30050 | 1260 |
| 499 | 20240909 | 110600 | 14354811300 | 30100 | 30050 | 30100 | 30050 | 1127 |
| 500 | 20240909 | 110500 | 14320935650 | 30050 | 30050 | 30100 | 30050 | 870 |
| 501 | 20240909 | 110400 | 14294769750 | 30050 | 30050 | 30100 | 30050 | 1045 |
| 502 | 20240909 | 110300 | 14263343300 | 30100 | 30100 | 30100 | 30050 | 419 |
| 503 | 20240909 | 110200 | 14250745450 | 30050 | 30100 | 30100 | 30000 | 1146 |
| 504 | 20240909 | 110100 | 14216327350 | 30050 | 30000 | 30100 | 30000 | 528 |
| 505 | 20240909 | 110000 | 14200459750 | 30050 | 30050 | 30100 | 30000 | 975 |
| 506 | 20240909 | 105900 | 14171181550 | 30050 | 30000 | 30100 | 30000 | 506 |
| 507 | 20240909 | 105800 | 14155981500 | 30000 | 30000 | 30100 | 30000 | 2534 |
| 508 | 20240909 | 105700 | 14079850450 | 30000 | 30050 | 30050 | 30000 | 1040 |
| 509 | 20240909 | 105600 | 14048645850 | 30000 | 30050 | 30050 | 30000 | 572 |
| 510 | 20240909 | 105500 | 14031475450 | 30050 | 30000 | 30050 | 30000 | 753 |
| 511 | 20240909 | 105400 | 14008882150 | 30000 | 30000 | 30050 | 30000 | 778 |
| 512 | 20240909 | 105300 | 13985518800 | 30050 | 30050 | 30100 | 30000 | 690 |
| 513 | 20240909 | 105200 | 13964790400 | 30100 | 30050 | 30100 | 30000 | 1120 |
| 514 | 20240909 | 105100 | 13931162700 | 30050 | 30000 | 30100 | 29950 | 4918 |
| 515 | 20240909 | 105000 | 13783632000 | 29950 | 29950 | 30000 | 29950 | 359 |
| 516 | 20240909 | 104900 | 13772879400 | 30000 | 30000 | 30000 | 29950 | 445 |
| 517 | 20240909 | 104800 | 13759539900 | 29950 | 29950 | 30000 | 29950 | 111 |
| 518 | 20240909 | 104700 | 13756213850 | 30000 | 30000 | 30000 | 29950 | 922 |
| 519 | 20240909 | 104600 | 13728580550 | 30000 | 30000 | 30000 | 29950 | 461 |
| 520 | 20240909 | 104500 | 13714754500 | 30000 | 30000 | 30000 | 29950 | 301 |
| 521 | 20240909 | 104400 | 13705736050 | 30000 | 29950 | 30000 | 29950 | 689 |
| 522 | 20240909 | 104300 | 13685097300 | 29950 | 30000 | 30000 | 29950 | 1261 |
| 523 | 20240909 | 104200 | 13647284750 | 30000 | 30000 | 30000 | 29950 | 967 |
| 524 | 20240909 | 104100 | 13618288150 | 29950 | 30000 | 30000 | 29950 | 546 |
| 525 | 20240909 | 104000 | 13601922700 | 29950 | 29950 | 30000 | 29950 | 1322 |
| 526 | 20240909 | 103900 | 13562290750 | 30000 | 29950 | 30050 | 29950 | 1362 |
| 527 | 20240909 | 103800 | 13521423850 | 30000 | 30000 | 30050 | 29950 | 4769 |
| 528 | 20240909 | 103700 | 13378351500 | 30000 | 30050 | 30050 | 30000 | 1077 |
| 529 | 20240909 | 103600 | 13346040550 | 30050 | 30050 | 30050 | 30000 | 1668 |
| 530 | 20240909 | 103500 | 13295975150 | 30000 | 30000 | 30050 | 30000 | 1049 |
| 531 | 20240909 | 103400 | 13264483150 | 30050 | 30100 | 30100 | 30000 | 3907 |
| 532 | 20240909 | 103300 | 13147083150 | 30100 | 30100 | 30100 | 30050 | 768 |
| 533 | 20240909 | 103200 | 13123992600 | 30050 | 30100 | 30150 | 30050 | 484 |
| 534 | 20240909 | 103100 | 13109440450 | 30050 | 30100 | 30150 | 30050 | 867 |
| 535 | 20240909 | 103000 | 13083365200 | 30100 | 30150 | 30200 | 30050 | 4109 |
| 536 | 20240909 | 102900 | 12959580750 | 30050 | 30100 | 30150 | 30050 | 1610 |
| 537 | 20240909 | 102800 | 12911130300 | 30050 | 30100 | 30100 | 30000 | 1763 |
| 538 | 20240909 | 102700 | 12858119050 | 30050 | 30100 | 30100 | 30050 | 696 |
| 539 | 20240909 | 102600 | 12837186100 | 30050 | 30050 | 30100 | 30000 | 2189 |
| 540 | 20240909 | 102500 | 12771382500 | 30000 | 30000 | 30050 | 29950 | 972 |
| 541 | 20240909 | 102400 | 12742219600 | 30050 | 29950 | 30050 | 29950 | 1579 |
| 542 | 20240909 | 102300 | 12694851100 | 30000 | 29950 | 30000 | 29950 | 1103 |
| 543 | 20240909 | 102200 | 12661789250 | 29950 | 30000 | 30000 | 29950 | 942 |
| 544 | 20240909 | 102100 | 12633553500 | 30000 | 29950 | 30000 | 29950 | 1145 |
| 545 | 20240909 | 102000 | 12599226350 | 29950 | 29950 | 30000 | 29950 | 1125 |
| 546 | 20240909 | 101900 | 12565500150 | 30000 | 29950 | 30000 | 29950 | 609 |
| 547 | 20240909 | 101800 | 12547234550 | 30000 | 30000 | 30050 | 29950 | 707 |
| 548 | 20240909 | 101700 | 12526051100 | 30000 | 30000 | 30000 | 29950 | 1153 |
| 549 | 20240909 | 101600 | 12491467000 | 29950 | 30000 | 30000 | 29950 | 3384 |
| 550 | 20240909 | 101500 | 12389967400 | 29950 | 30000 | 30000 | 29950 | 1821 |
| 551 | 20240909 | 101400 | 12335387700 | 30000 | 29950 | 30000 | 29950 | 644 |
| 552 | 20240909 | 101300 | 12316072350 | 29950 | 29950 | 30000 | 29950 | 494 |
| 553 | 20240909 | 101200 | 12301274250 | 29950 | 29900 | 30000 | 29900 | 667 |
| 554 | 20240909 | 101100 | 12281313950 | 29950 | 29900 | 29950 | 29900 | 863 |
| 555 | 20240909 | 101000 | 12255494850 | 29900 | 29900 | 29950 | 29900 | 611 |
| 556 | 20240909 | 100900 | 12237221100 | 29900 | 29950 | 30000 | 29900 | 6823 |
| 557 | 20240909 | 100800 | 12032901450 | 29950 | 30050 | 30050 | 29950 | 3884 |
| 558 | 20240909 | 100700 | 11916411700 | 30050 | 30050 | 30100 | 30050 | 4312 |
| 559 | 20240909 | 100600 | 11786833650 | 30050 | 30100 | 30100 | 30050 | 1002 |
| 560 | 20240909 | 100500 | 11756706000 | 30050 | 30050 | 30100 | 30050 | 1386 |
| 561 | 20240909 | 100400 | 11715032700 | 30100 | 30100 | 30150 | 30050 | 1275 |
| 562 | 20240909 | 100300 | 11676674550 | 30100 | 30100 | 30150 | 30050 | 1576 |
| 563 | 20240909 | 100200 | 11629277400 | 30050 | 30100 | 30150 | 30050 | 2024 |
| 564 | 20240909 | 100100 | 11568388600 | 30100 | 29950 | 30100 | 29900 | 4347 |
| 565 | 20240909 | 100000 | 11438010800 | 29950 | 29850 | 30000 | 29850 | 3492 |
| 566 | 20240909 | 095900 | 11333593150 | 29900 | 29900 | 29900 | 29850 | 4423 |
| 567 | 20240909 | 095800 | 11201529950 | 29900 | 29850 | 29900 | 29850 | 1381 |
| 568 | 20240909 | 095700 | 11160281450 | 29900 | 29900 | 29950 | 29850 | 9092 |
| 569 | 20240909 | 095600 | 10888428350 | 29900 | 29950 | 30000 | 29900 | 2434 |
| 570 | 20240909 | 095500 | 10815605500 | 29950 | 30000 | 30000 | 29950 | 7626 |
| 571 | 20240909 | 095400 | 10587021850 | 30050 | 30000 | 30100 | 30000 | 1678 |
| 572 | 20240909 | 095300 | 10536636250 | 30000 | 29900 | 30050 | 29900 | 3769 |
| 573 | 20240909 | 095200 | 10423591250 | 29950 | 29900 | 29950 | 29900 | 3071 |
| 574 | 20240909 | 095100 | 10331687350 | 29950 | 29900 | 29950 | 29900 | 3070 |
| 575 | 20240909 | 095000 | 10239771500 | 29950 | 29900 | 29950 | 29900 | 4113 |
| 576 | 20240909 | 094900 | 10116757100 | 29900 | 29950 | 29950 | 29900 | 2398 |
| 577 | 20240909 | 094800 | 10044982400 | 29950 | 29950 | 30000 | 29950 | 4364 |
| 578 | 20240909 | 094700 | 9914279250 | 29950 | 30000 | 30000 | 29950 | 2701 |
| 579 | 20240909 | 094600 | 9833383650 | 30000 | 30000 | 30050 | 29950 | 3804 |
| 580 | 20240909 | 094500 | 9719299200 | 30050 | 30100 | 30100 | 30000 | 13963 |
| 581 | 20240909 | 094400 | 9300334850 | 30050 | 30050 | 30100 | 30050 | 2951 |
| 582 | 20240909 | 094300 | 9211636400 | 30050 | 30050 | 30100 | 30050 | 3202 |
| 583 | 20240909 | 094200 | 9115365350 | 30050 | 30200 | 30200 | 30050 | 11655 |
| 584 | 20240909 | 094100 | 8764543450 | 30150 | 30250 | 30250 | 30150 | 1469 |
| 585 | 20240909 | 094000 | 8720195450 | 30200 | 30150 | 30250 | 30150 | 1629 |
| 586 | 20240909 | 093900 | 8671041800 | 30150 | 30450 | 30450 | 30150 | 16442 |
| 587 | 20240909 | 093800 | 8173552200 | 30400 | 30400 | 30450 | 30350 | 2601 |
| 588 | 20240909 | 093700 | 8094553450 | 30400 | 30400 | 30400 | 30350 | 1931 |
| 589 | 20240909 | 093600 | 8035898300 | 30400 | 30400 | 30400 | 30350 | 642 |
| 590 | 20240909 | 093500 | 8016405150 | 30400 | 30350 | 30400 | 30300 | 3674 |
| 591 | 20240909 | 093400 | 7904926700 | 30350 | 30400 | 30400 | 30300 | 1333 |
| 592 | 20240909 | 093300 | 7864486750 | 30400 | 30400 | 30450 | 30350 | 5829 |
| 593 | 20240909 | 093200 | 7687324250 | 30400 | 30300 | 30450 | 30300 | 5889 |
| 594 | 20240909 | 093100 | 7508641550 | 30350 | 30300 | 30350 | 30300 | 895 |
| 595 | 20240909 | 093000 | 7481509450 | 30300 | 30300 | 30350 | 30250 | 2887 |
| 596 | 20240909 | 092900 | 7394025100 | 30250 | 30250 | 30350 | 30250 | 2106 |
| 597 | 20240909 | 092800 | 7330236000 | 30300 | 30250 | 30300 | 30250 | 578 |
| 598 | 20240909 | 092700 | 7312743550 | 30250 | 30200 | 30300 | 30200 | 3804 |
| 599 | 20240909 | 092600 | 7197702850 | 30200 | 30300 | 30300 | 30200 | 1631 |
| 600 | 20240909 | 092500 | 7148398000 | 30250 | 30300 | 30300 | 30200 | 2539 |
| 601 | 20240909 | 092400 | 7071611550 | 30250 | 30300 | 30300 | 30250 | 1643 |
| 602 | 20240909 | 092300 | 7021860750 | 30300 | 30300 | 30300 | 30250 | 1442 |
| 603 | 20240909 | 092200 | 6978219900 | 30300 | 30300 | 30300 | 30200 | 3494 |
| 604 | 20240909 | 092100 | 6872497300 | 30250 | 30350 | 30400 | 30250 | 6589 |
| 605 | 20240909 | 092000 | 6672668900 | 30400 | 30400 | 30400 | 30350 | 5003 |
| 606 | 20240909 | 091900 | 6520694450 | 30400 | 30400 | 30500 | 30350 | 5012 |
| 607 | 20240909 | 091800 | 6368293900 | 30400 | 30250 | 30400 | 30250 | 3753 |
| 608 | 20240909 | 091700 | 6254549000 | 30300 | 30250 | 30300 | 30200 | 1102 |
| 609 | 20240909 | 091600 | 6221203600 | 30250 | 30250 | 30300 | 30200 | 1721 |
| 610 | 20240909 | 091500 | 6169165300 | 30250 | 30250 | 30350 | 30200 | 3629 |
| 611 | 20240909 | 091400 | 6059303100 | 30250 | 30200 | 30300 | 30200 | 2431 |
| 612 | 20240909 | 091300 | 5985781750 | 30250 | 30150 | 30250 | 30100 | 5614 |
| 613 | 20240909 | 091200 | 5816428600 | 30150 | 30150 | 30200 | 30100 | 3856 |
| 614 | 20240909 | 091100 | 5700268200 | 30100 | 30100 | 30150 | 30050 | 2462 |
| 615 | 20240909 | 091000 | 5626212450 | 30100 | 30150 | 30200 | 30000 | 7465 |
| 616 | 20240909 | 090900 | 5401600600 | 30100 | 30000 | 30150 | 30000 | 6458 |
| 617 | 20240909 | 090800 | 5207236950 | 30050 | 30000 | 30050 | 29950 | 9076 |
| 618 | 20240909 | 090700 | 4934744900 | 30000 | 29950 | 30050 | 29950 | 5683 |
| 619 | 20240909 | 090600 | 4764264500 | 30000 | 30100 | 30150 | 29950 | 12713 |
| 620 | 20240909 | 090500 | 4382491850 | 30100 | 30050 | 30150 | 30000 | 6569 |
| 621 | 20240909 | 090400 | 4185122050 | 30050 | 30100 | 30150 | 30000 | 5609 |
| 622 | 20240909 | 090300 | 4016672450 | 30100 | 29900 | 30100 | 29900 | 11156 |
| 623 | 20240909 | 090200 | 3682694300 | 29900 | 30100 | 30150 | 29850 | 19966 |
| 624 | 20240909 | 090100 | 3085056250 | 30100 | 29950 | 30150 | 29800 | 44968 |
| 625 | 20240909 | 090000 | 1737018000 | 29800 | 29750 | 30000 | 29700 | 57786 |