31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 192300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 3 | 20231128 | 192200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231128 | 192100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231128 | 192000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231128 | 191900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231128 | 191800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231128 | 191700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231128 | 191600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231128 | 191500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231128 | 191400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231128 | 191300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231128 | 191200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231128 | 191100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231128 | 191000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231128 | 190900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231128 | 190800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231128 | 190700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231128 | 190600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231128 | 190500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231128 | 190400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231128 | 190300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231128 | 190200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231128 | 190100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231128 | 190000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231128 | 185900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231128 | 185800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231128 | 185700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231128 | 185600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231128 | 185500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231128 | 185400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231128 | 185300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 33 | 20231128 | 185200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231128 | 185100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231128 | 185000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231128 | 184900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231128 | 184800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231128 | 184700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231128 | 184600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231128 | 184500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231128 | 184400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231128 | 184300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231128 | 184200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231128 | 184100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231128 | 184000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231128 | 183900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231128 | 183800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231128 | 183700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231128 | 183600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231128 | 183500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231128 | 183400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231128 | 183300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231128 | 183200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231128 | 183100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231128 | 183000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231128 | 182900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231128 | 182800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231128 | 182700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231128 | 182600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231128 | 182500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231128 | 182400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231128 | 182300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 63 | 20231128 | 182200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231128 | 182100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231128 | 182000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231128 | 181900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231128 | 181800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231128 | 181700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231128 | 181600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231128 | 181500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231128 | 181400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231128 | 181300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231128 | 181200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231128 | 181100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231128 | 181000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231128 | 180900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231128 | 180800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231128 | 180700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231128 | 180600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231128 | 180500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231128 | 180400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231128 | 180300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231128 | 180200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231128 | 180100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231128 | 180000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231128 | 175900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231128 | 175800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231128 | 175700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231128 | 175600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231128 | 175500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231128 | 175400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231128 | 175300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 93 | 20231128 | 175200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231128 | 175100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231128 | 175000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231128 | 174900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231128 | 174800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231128 | 174700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231128 | 174600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231128 | 174500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231128 | 174400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231128 | 174300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231128 | 174200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231128 | 174100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231128 | 174000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231128 | 173900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231128 | 173800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231128 | 173700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231128 | 173600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231128 | 173500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231128 | 173400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231128 | 173300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231128 | 173200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231128 | 173100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231128 | 173000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231128 | 172900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231128 | 172800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231128 | 172700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231128 | 172600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231128 | 172500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231128 | 172400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231128 | 172300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 123 | 20231128 | 172200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231128 | 172100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231128 | 172000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231128 | 171900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231128 | 171800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231128 | 171700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231128 | 171600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231128 | 171500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231128 | 171400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231128 | 171300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231128 | 171200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231128 | 171100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231128 | 171000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231128 | 170900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231128 | 170800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231128 | 170700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231128 | 170600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231128 | 170500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231128 | 170400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231128 | 170300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231128 | 170200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231128 | 170100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231128 | 170000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231128 | 165900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231128 | 165800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231128 | 165700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231128 | 165600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231128 | 165500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231128 | 165400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231128 | 165300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 153 | 20231128 | 165200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231128 | 165100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231128 | 165000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231128 | 164900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231128 | 164800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231128 | 164700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231128 | 164600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231128 | 164500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231128 | 164400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231128 | 164300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231128 | 164200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231128 | 164100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231128 | 164000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231128 | 163900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231128 | 163800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231128 | 163700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231128 | 163600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231128 | 163500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231128 | 163400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231128 | 163300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231128 | 163200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231128 | 163100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231128 | 163000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231128 | 162900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231128 | 162800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231128 | 162700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231128 | 162600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231128 | 162500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231128 | 162400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231128 | 162300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 183 | 20231128 | 162200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231128 | 162100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231128 | 162000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231128 | 161900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231128 | 161800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231128 | 161700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231128 | 161600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231128 | 161500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231128 | 161400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231128 | 161300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231128 | 161200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231128 | 161100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231128 | 161000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231128 | 160900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231128 | 160800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231128 | 160700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231128 | 160600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231128 | 160500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231128 | 160400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231128 | 160300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231128 | 160200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231128 | 160100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231128 | 160000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231128 | 155900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231128 | 155800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231128 | 155700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231128 | 155600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231128 | 155500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231128 | 155400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231128 | 155300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 213 | 20231128 | 155200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231128 | 155100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231128 | 155000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231128 | 154900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231128 | 154800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231128 | 154700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231128 | 154600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231128 | 154500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231128 | 154400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231128 | 154300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231128 | 154200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231128 | 154100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231128 | 154000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231128 | 153900 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231128 | 153800 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231128 | 153700 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231128 | 153600 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231128 | 153500 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231128 | 153400 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231128 | 153300 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231128 | 153200 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231128 | 153100 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231128 | 153000 | 9552849970 | 7850 | 7850 | 7850 | 7850 | 28666 |
| 236 | 20231128 | 152900 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20231128 | 152800 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20231128 | 152700 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20231128 | 152600 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20231128 | 152500 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20231128 | 152400 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20231128 | 152300 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20231128 | 152200 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20231128 | 152100 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20231128 | 152000 | 9327821870 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20231128 | 151900 | 9327821870 | 7860 | 7850 | 7860 | 7830 | 2765 |
| 247 | 20231128 | 151800 | 9306134550 | 7860 | 7860 | 7860 | 7830 | 16549 |
| 248 | 20231128 | 151700 | 9176359520 | 7860 | 7860 | 7880 | 7850 | 2416 |
| 249 | 20231128 | 151600 | 9157382830 | 7880 | 7870 | 7880 | 7860 | 3128 |
| 250 | 20231128 | 151500 | 9132776500 | 7860 | 7870 | 7880 | 7850 | 11464 |
| 251 | 20231128 | 151400 | 9042509460 | 7860 | 7850 | 7860 | 7840 | 5437 |
| 252 | 20231128 | 151300 | 8999828060 | 7840 | 7850 | 7850 | 7840 | 3472 |
| 253 | 20231128 | 151200 | 8972595940 | 7850 | 7860 | 7860 | 7840 | 3352 |
| 254 | 20231128 | 151100 | 8946270930 | 7860 | 7850 | 7870 | 7850 | 2466 |
| 255 | 20231128 | 151000 | 8926887190 | 7850 | 7860 | 7860 | 7850 | 4267 |
| 256 | 20231128 | 150900 | 8893359270 | 7860 | 7870 | 7870 | 7860 | 556 |
| 257 | 20231128 | 150800 | 8888983620 | 7870 | 7850 | 7870 | 7850 | 17171 |
| 258 | 20231128 | 150700 | 8754071670 | 7840 | 7850 | 7850 | 7840 | 1455 |
| 259 | 20231128 | 150600 | 8742663530 | 7850 | 7840 | 7850 | 7840 | 725 |
| 260 | 20231128 | 150500 | 8736976370 | 7840 | 7840 | 7840 | 7840 | 6422 |
| 261 | 20231128 | 150400 | 8686627890 | 7840 | 7840 | 7850 | 7840 | 3046 |
| 262 | 20231128 | 150300 | 8662747100 | 7840 | 7850 | 7850 | 7840 | 1546 |
| 263 | 20231128 | 150200 | 8650625660 | 7850 | 7840 | 7850 | 7830 | 12973 |
| 264 | 20231128 | 150100 | 8548922060 | 7840 | 7840 | 7840 | 7840 | 16464 |
| 265 | 20231128 | 150000 | 8419844300 | 7840 | 7840 | 7850 | 7840 | 2219 |
| 266 | 20231128 | 145900 | 8402447330 | 7850 | 7850 | 7850 | 7840 | 2979 |
| 267 | 20231128 | 145800 | 8379080730 | 7840 | 7840 | 7850 | 7840 | 2656 |
| 268 | 20231128 | 145700 | 8358256860 | 7840 | 7850 | 7850 | 7840 | 2315 |
| 269 | 20231128 | 145600 | 8340107020 | 7850 | 7840 | 7850 | 7840 | 2583 |
| 270 | 20231128 | 145500 | 8319840650 | 7850 | 7840 | 7850 | 7830 | 10832 |
| 271 | 20231128 | 145400 | 8234878250 | 7840 | 7840 | 7850 | 7840 | 4492 |
| 272 | 20231128 | 145300 | 8199660690 | 7840 | 7850 | 7850 | 7840 | 10193 |
| 273 | 20231128 | 145200 | 8119742250 | 7840 | 7840 | 7850 | 7840 | 5671 |
| 274 | 20231128 | 145100 | 8075280130 | 7850 | 7850 | 7850 | 7840 | 926 |
| 275 | 20231128 | 145000 | 8068015650 | 7850 | 7850 | 7850 | 7840 | 4842 |
| 276 | 20231128 | 144900 | 8030019500 | 7850 | 7850 | 7860 | 7850 | 4867 |
| 277 | 20231128 | 144800 | 7991812860 | 7850 | 7850 | 7860 | 7850 | 2272 |
| 278 | 20231128 | 144700 | 7973969900 | 7850 | 7850 | 7860 | 7850 | 2228 |
| 279 | 20231128 | 144600 | 7956477670 | 7850 | 7850 | 7860 | 7850 | 6472 |
| 280 | 20231128 | 144500 | 7905670930 | 7850 | 7850 | 7860 | 7850 | 8718 |
| 281 | 20231128 | 144400 | 7837226180 | 7860 | 7860 | 7860 | 7860 | 473 |
| 282 | 20231128 | 144300 | 7833508400 | 7860 | 7850 | 7860 | 7850 | 3961 |
| 283 | 20231128 | 144200 | 7802404130 | 7860 | 7860 | 7860 | 7850 | 1176 |
| 284 | 20231128 | 144100 | 7793162680 | 7850 | 7860 | 7860 | 7850 | 5674 |
| 285 | 20231128 | 144000 | 7748610370 | 7860 | 7860 | 7860 | 7850 | 1603 |
| 286 | 20231128 | 143900 | 7736021460 | 7850 | 7860 | 7860 | 7850 | 1970 |
| 287 | 20231128 | 143800 | 7720556080 | 7850 | 7850 | 7860 | 7850 | 1477 |
| 288 | 20231128 | 143700 | 7708960750 | 7860 | 7860 | 7860 | 7860 | 431 |
| 289 | 20231128 | 143600 | 7705573090 | 7860 | 7860 | 7870 | 7850 | 3995 |
| 290 | 20231128 | 143500 | 7674181170 | 7860 | 7850 | 7870 | 7850 | 4472 |
| 291 | 20231128 | 143400 | 7639039520 | 7860 | 7860 | 7860 | 7850 | 1211 |
| 292 | 20231128 | 143300 | 7629521370 | 7870 | 7870 | 7870 | 7860 | 1738 |
| 293 | 20231128 | 143200 | 7615855080 | 7870 | 7860 | 7870 | 7860 | 1970 |
| 294 | 20231128 | 143100 | 7600370210 | 7860 | 7860 | 7860 | 7850 | 3396 |
| 295 | 20231128 | 143000 | 7573689310 | 7860 | 7860 | 7860 | 7850 | 2466 |
| 296 | 20231128 | 142900 | 7554319010 | 7860 | 7870 | 7870 | 7850 | 2213 |
| 297 | 20231128 | 142800 | 7536914250 | 7870 | 7870 | 7870 | 7850 | 2666 |
| 298 | 20231128 | 142700 | 7515967380 | 7870 | 7870 | 7870 | 7860 | 1534 |
| 299 | 20231128 | 142600 | 7503908780 | 7870 | 7860 | 7870 | 7850 | 3138 |
| 300 | 20231128 | 142500 | 7479248020 | 7860 | 7860 | 7860 | 7850 | 1315 |
| 301 | 20231128 | 142400 | 7468912720 | 7860 | 7850 | 7860 | 7850 | 2863 |
| 302 | 20231128 | 142300 | 7446417060 | 7860 | 7860 | 7860 | 7850 | 3373 |
| 303 | 20231128 | 142200 | 7419915940 | 7860 | 7850 | 7860 | 7850 | 3560 |
| 304 | 20231128 | 142100 | 7391944630 | 7850 | 7860 | 7860 | 7850 | 2156 |
| 305 | 20231128 | 142000 | 7375012020 | 7860 | 7860 | 7870 | 7860 | 6520 |
| 306 | 20231128 | 141900 | 7323763410 | 7860 | 7870 | 7870 | 7860 | 1281 |
| 307 | 20231128 | 141800 | 7313692610 | 7870 | 7860 | 7870 | 7860 | 5780 |
| 308 | 20231128 | 141700 | 7268255630 | 7870 | 7870 | 7870 | 7860 | 3871 |
| 309 | 20231128 | 141600 | 7237791440 | 7870 | 7880 | 7880 | 7860 | 1566 |
| 310 | 20231128 | 141500 | 7225468260 | 7870 | 7860 | 7870 | 7860 | 2501 |
| 311 | 20231128 | 141400 | 7205786350 | 7860 | 7860 | 7870 | 7860 | 2347 |
| 312 | 20231128 | 141300 | 7187328270 | 7870 | 7860 | 7870 | 7850 | 3149 |
| 313 | 20231128 | 141200 | 7162573420 | 7860 | 7860 | 7870 | 7860 | 4057 |
| 314 | 20231128 | 141100 | 7130684320 | 7870 | 7860 | 7870 | 7860 | 2859 |
| 315 | 20231128 | 141000 | 7108206870 | 7870 | 7860 | 7870 | 7860 | 787 |
| 316 | 20231128 | 140900 | 7102015780 | 7860 | 7870 | 7870 | 7860 | 1624 |
| 317 | 20231128 | 140800 | 7089245580 | 7870 | 7860 | 7870 | 7860 | 2520 |
| 318 | 20231128 | 140700 | 7069428440 | 7870 | 7860 | 7870 | 7850 | 3306 |
| 319 | 20231128 | 140600 | 7043441580 | 7870 | 7870 | 7870 | 7860 | 1373 |
| 320 | 20231128 | 140500 | 7032646730 | 7870 | 7860 | 7870 | 7860 | 644 |
| 321 | 20231128 | 140400 | 7027580470 | 7860 | 7870 | 7870 | 7860 | 3713 |
| 322 | 20231128 | 140300 | 6998394130 | 7870 | 7880 | 7880 | 7860 | 1936 |
| 323 | 20231128 | 140200 | 6983167630 | 7890 | 7860 | 7890 | 7860 | 2652 |
| 324 | 20231128 | 140100 | 6962284130 | 7860 | 7860 | 7870 | 7850 | 12779 |
| 325 | 20231128 | 140000 | 6861838600 | 7870 | 7880 | 7880 | 7860 | 5493 |
| 326 | 20231128 | 135900 | 6818614350 | 7870 | 7870 | 7880 | 7870 | 1415 |
| 327 | 20231128 | 135800 | 6807476670 | 7880 | 7890 | 7890 | 7870 | 224 |
| 328 | 20231128 | 135700 | 6805712430 | 7870 | 7890 | 7890 | 7870 | 2540 |
| 329 | 20231128 | 135600 | 6785693190 | 7890 | 7880 | 7890 | 7870 | 2931 |
| 330 | 20231128 | 135500 | 6762607540 | 7880 | 7880 | 7880 | 7880 | 2638 |
| 331 | 20231128 | 135400 | 6741820100 | 7890 | 7890 | 7890 | 7880 | 1692 |
| 332 | 20231128 | 135300 | 6728483560 | 7890 | 7880 | 7890 | 7880 | 475 |
| 333 | 20231128 | 135200 | 6724740050 | 7890 | 7880 | 7890 | 7870 | 2956 |
| 334 | 20231128 | 135100 | 6701455320 | 7880 | 7870 | 7880 | 7870 | 7931 |
| 335 | 20231128 | 135000 | 6639016290 | 7880 | 7890 | 7890 | 7870 | 2046 |
| 336 | 20231128 | 134900 | 6622894850 | 7890 | 7890 | 7890 | 7880 | 7499 |
| 337 | 20231128 | 134800 | 6563765710 | 7880 | 7880 | 7890 | 7870 | 3513 |
| 338 | 20231128 | 134700 | 6536082840 | 7880 | 7880 | 7890 | 7880 | 3230 |
| 339 | 20231128 | 134600 | 6510627920 | 7890 | 7890 | 7890 | 7880 | 1789 |
| 340 | 20231128 | 134500 | 6496525200 | 7890 | 7890 | 7890 | 7880 | 2666 |
| 341 | 20231128 | 134400 | 6475511260 | 7890 | 7890 | 7890 | 7880 | 2988 |
| 342 | 20231128 | 134300 | 6451959560 | 7880 | 7890 | 7900 | 7880 | 10359 |
| 343 | 20231128 | 134200 | 6370265730 | 7900 | 7900 | 7900 | 7890 | 4437 |
| 344 | 20231128 | 134100 | 6335253560 | 7890 | 7900 | 7900 | 7890 | 2433 |
| 345 | 20231128 | 134000 | 6316052570 | 7900 | 7910 | 7910 | 7890 | 1685 |
| 346 | 20231128 | 133900 | 6302747980 | 7910 | 7910 | 7910 | 7890 | 1684 |
| 347 | 20231128 | 133800 | 6289442720 | 7910 | 7900 | 7910 | 7900 | 3504 |
| 348 | 20231128 | 133700 | 6261756690 | 7910 | 7900 | 7910 | 7900 | 4226 |
| 349 | 20231128 | 133600 | 6228368070 | 7900 | 7900 | 7910 | 7900 | 8361 |
| 350 | 20231128 | 133500 | 6162311480 | 7910 | 7910 | 7910 | 7900 | 336 |
| 351 | 20231128 | 133400 | 6159653740 | 7900 | 7910 | 7910 | 7900 | 1683 |
| 352 | 20231128 | 133300 | 6146355320 | 7910 | 7920 | 7920 | 7900 | 2388 |
| 353 | 20231128 | 133200 | 6127466170 | 7910 | 7920 | 7920 | 7910 | 2598 |
| 354 | 20231128 | 133100 | 6106912090 | 7920 | 7920 | 7920 | 7900 | 11965 |
| 355 | 20231128 | 133000 | 6012273470 | 7910 | 7920 | 7920 | 7910 | 1844 |
| 356 | 20231128 | 132900 | 5997679650 | 7920 | 7930 | 7930 | 7910 | 2598 |
| 357 | 20231128 | 132800 | 5977111440 | 7930 | 7930 | 7930 | 7920 | 602 |
| 358 | 20231128 | 132700 | 5972339250 | 7930 | 7930 | 7930 | 7910 | 1488 |
| 359 | 20231128 | 132600 | 5960562830 | 7920 | 7930 | 7930 | 7920 | 12148 |
| 360 | 20231128 | 132500 | 5864342780 | 7930 | 7930 | 7930 | 7920 | 2488 |
| 361 | 20231128 | 132400 | 5844628370 | 7930 | 7940 | 7940 | 7920 | 2290 |
| 362 | 20231128 | 132300 | 5826476600 | 7940 | 7940 | 7940 | 7930 | 626 |
| 363 | 20231128 | 132200 | 5821509540 | 7940 | 7940 | 7940 | 7920 | 2928 |
| 364 | 20231128 | 132100 | 5798277650 | 7940 | 7940 | 7940 | 7930 | 1046 |
| 365 | 20231128 | 132000 | 5789973430 | 7940 | 7940 | 7940 | 7930 | 3559 |
| 366 | 20231128 | 131900 | 5761742670 | 7940 | 7940 | 7940 | 7930 | 352 |
| 367 | 20231128 | 131800 | 5758948760 | 7930 | 7940 | 7940 | 7930 | 570 |
| 368 | 20231128 | 131700 | 5754426840 | 7930 | 7940 | 7940 | 7930 | 562 |
| 369 | 20231128 | 131600 | 5749964870 | 7940 | 7940 | 7940 | 7930 | 3705 |
| 370 | 20231128 | 131500 | 5720582140 | 7940 | 7950 | 7950 | 7930 | 1822 |
| 371 | 20231128 | 131400 | 5706117700 | 7950 | 7940 | 7950 | 7940 | 701 |
| 372 | 20231128 | 131300 | 5700545990 | 7950 | 7950 | 7950 | 7940 | 926 |
| 373 | 20231128 | 131200 | 5693191610 | 7950 | 7950 | 7950 | 7940 | 2038 |
| 374 | 20231128 | 131100 | 5676999580 | 7950 | 7940 | 7950 | 7940 | 884 |
| 375 | 20231128 | 131000 | 5669971980 | 7940 | 7940 | 7950 | 7940 | 1985 |
| 376 | 20231128 | 130900 | 5654198380 | 7950 | 7950 | 7950 | 7940 | 1203 |
| 377 | 20231128 | 130800 | 5644635160 | 7940 | 7950 | 7950 | 7940 | 1241 |
| 378 | 20231128 | 130700 | 5634779230 | 7940 | 7950 | 7950 | 7940 | 829 |
| 379 | 20231128 | 130600 | 5628194330 | 7950 | 7950 | 7950 | 7950 | 602 |
| 380 | 20231128 | 130500 | 5623408430 | 7950 | 7950 | 7950 | 7940 | 792 |
| 381 | 20231128 | 130400 | 5617112070 | 7950 | 7950 | 7950 | 7940 | 802 |
| 382 | 20231128 | 130300 | 5610738180 | 7950 | 7940 | 7950 | 7940 | 7667 |
| 383 | 20231128 | 130200 | 5549859550 | 7940 | 7940 | 7940 | 7930 | 1715 |
| 384 | 20231128 | 130100 | 5536244590 | 7940 | 7940 | 7940 | 7930 | 513 |
| 385 | 20231128 | 130000 | 5532172420 | 7940 | 7940 | 7940 | 7930 | 130 |
| 386 | 20231128 | 125900 | 5531140280 | 7930 | 7930 | 7940 | 7930 | 151 |
| 387 | 20231128 | 125800 | 5529941690 | 7920 | 7920 | 7940 | 7920 | 4357 |
| 388 | 20231128 | 125700 | 5495387400 | 7930 | 7930 | 7930 | 7920 | 1678 |
| 389 | 20231128 | 125600 | 5482087920 | 7930 | 7930 | 7930 | 7930 | 743 |
| 390 | 20231128 | 125500 | 5476195930 | 7920 | 7930 | 7930 | 7920 | 620 |
| 391 | 20231128 | 125400 | 5471279380 | 7930 | 7920 | 7930 | 7920 | 169 |
| 392 | 20231128 | 125300 | 5469939310 | 7930 | 7930 | 7930 | 7920 | 1512 |
| 393 | 20231128 | 125200 | 5457951100 | 7930 | 7930 | 7930 | 7930 | 761 |
| 394 | 20231128 | 125100 | 5451916370 | 7930 | 7920 | 7930 | 7920 | 79 |
| 395 | 20231128 | 125000 | 5451289990 | 7920 | 7920 | 7930 | 7920 | 2919 |
| 396 | 20231128 | 124900 | 5428166280 | 7930 | 7920 | 7930 | 7920 | 1491 |
| 397 | 20231128 | 124800 | 5416355380 | 7930 | 7920 | 7930 | 7920 | 206 |
| 398 | 20231128 | 124700 | 5414721920 | 7930 | 7930 | 7930 | 7930 | 443 |
| 399 | 20231128 | 124600 | 5411208930 | 7930 | 7930 | 7930 | 7920 | 1044 |
| 400 | 20231128 | 124500 | 5402930050 | 7930 | 7930 | 7930 | 7920 | 2051 |
| 401 | 20231128 | 124400 | 5386667630 | 7930 | 7940 | 7940 | 7920 | 2100 |
| 402 | 20231128 | 124300 | 5370029300 | 7930 | 7940 | 7940 | 7930 | 568 |
| 403 | 20231128 | 124200 | 5365523080 | 7940 | 7940 | 7940 | 7930 | 4322 |
| 404 | 20231128 | 124100 | 5331245210 | 7930 | 7940 | 7940 | 7930 | 1676 |
| 405 | 20231128 | 124000 | 5317940970 | 7940 | 7940 | 7940 | 7930 | 84 |
| 406 | 20231128 | 123900 | 5317274100 | 7940 | 7940 | 7940 | 7930 | 461 |
| 407 | 20231128 | 123800 | 5313614400 | 7940 | 7950 | 7950 | 7930 | 284 |
| 408 | 20231128 | 123700 | 5311359010 | 7940 | 7950 | 7950 | 7940 | 5776 |
| 409 | 20231128 | 123600 | 5265493290 | 7940 | 7950 | 7950 | 7940 | 104 |
| 410 | 20231128 | 123500 | 5264666540 | 7950 | 7940 | 7950 | 7940 | 993 |
| 411 | 20231128 | 123400 | 5256774690 | 7950 | 7950 | 7950 | 7940 | 1102 |
| 412 | 20231128 | 123300 | 5248014230 | 7950 | 7960 | 7960 | 7940 | 1955 |
| 413 | 20231128 | 123200 | 5232471310 | 7960 | 7950 | 7960 | 7940 | 18652 |
| 414 | 20231128 | 123100 | 5084187680 | 7950 | 7940 | 7950 | 7940 | 1440 |
| 415 | 20231128 | 123000 | 5072749680 | 7940 | 7950 | 7950 | 7940 | 939 |
| 416 | 20231128 | 122900 | 5065291850 | 7950 | 7940 | 7950 | 7940 | 11092 |
| 417 | 20231128 | 122800 | 4977219290 | 7940 | 7940 | 7940 | 7940 | 153 |
| 418 | 20231128 | 122700 | 4976004470 | 7940 | 7940 | 7940 | 7930 | 555 |
| 419 | 20231128 | 122600 | 4971602710 | 7940 | 7920 | 7940 | 7920 | 1237 |
| 420 | 20231128 | 122500 | 4961790060 | 7920 | 7930 | 7930 | 7920 | 3187 |
| 421 | 20231128 | 122400 | 4936524240 | 7920 | 7930 | 7930 | 7920 | 970 |
| 422 | 20231128 | 122300 | 4928839010 | 7930 | 7930 | 7930 | 7920 | 1464 |
| 423 | 20231128 | 122200 | 4917232790 | 7920 | 7930 | 7930 | 7920 | 186 |
| 424 | 20231128 | 122100 | 4915759590 | 7930 | 7930 | 7930 | 7930 | 498 |
| 425 | 20231128 | 122000 | 4911810450 | 7920 | 7920 | 7930 | 7920 | 494 |
| 426 | 20231128 | 121900 | 4907894680 | 7920 | 7930 | 7930 | 7920 | 666 |
| 427 | 20231128 | 121800 | 4902613330 | 7930 | 7940 | 7940 | 7930 | 800 |
| 428 | 20231128 | 121700 | 4896264900 | 7920 | 7930 | 7940 | 7920 | 379 |
| 429 | 20231128 | 121600 | 4893259630 | 7940 | 7940 | 7940 | 7920 | 721 |
| 430 | 20231128 | 121500 | 4887540900 | 7940 | 7930 | 7940 | 7920 | 3150 |
| 431 | 20231128 | 121400 | 4862581130 | 7930 | 7940 | 7940 | 7930 | 831 |
| 432 | 20231128 | 121300 | 4855991070 | 7930 | 7930 | 7930 | 7920 | 1528 |
| 433 | 20231128 | 121200 | 4843874210 | 7930 | 7920 | 7930 | 7920 | 1986 |
| 434 | 20231128 | 121100 | 4828139390 | 7930 | 7930 | 7930 | 7920 | 1257 |
| 435 | 20231128 | 121000 | 4818173830 | 7930 | 7940 | 7940 | 7920 | 4250 |
| 436 | 20231128 | 120900 | 4784472720 | 7940 | 7930 | 7940 | 7930 | 1584 |
| 437 | 20231128 | 120800 | 4771908850 | 7940 | 7930 | 7940 | 7930 | 750 |
| 438 | 20231128 | 120700 | 4765959920 | 7940 | 7940 | 7940 | 7930 | 1371 |
| 439 | 20231128 | 120600 | 4755084230 | 7930 | 7940 | 7940 | 7930 | 388 |
| 440 | 20231128 | 120500 | 4752006070 | 7940 | 7940 | 7940 | 7930 | 2468 |
| 441 | 20231128 | 120400 | 4732429200 | 7930 | 7930 | 7940 | 7930 | 593 |
| 442 | 20231128 | 120300 | 4727725730 | 7940 | 7930 | 7940 | 7930 | 365 |
| 443 | 20231128 | 120200 | 4724828280 | 7930 | 7940 | 7940 | 7930 | 718 |
| 444 | 20231128 | 120100 | 4719128280 | 7930 | 7930 | 7940 | 7930 | 3636 |
| 445 | 20231128 | 120000 | 4690272500 | 7940 | 7930 | 7940 | 7930 | 949 |
| 446 | 20231128 | 115900 | 4682743040 | 7940 | 7930 | 7940 | 7930 | 620 |
| 447 | 20231128 | 115800 | 4677822750 | 7940 | 7940 | 7940 | 7930 | 394 |
| 448 | 20231128 | 115700 | 4674696490 | 7940 | 7940 | 7940 | 7930 | 407 |
| 449 | 20231128 | 115600 | 4671464920 | 7930 | 7940 | 7940 | 7930 | 187 |
| 450 | 20231128 | 115500 | 4669980320 | 7940 | 7930 | 7940 | 7930 | 635 |
| 451 | 20231128 | 115400 | 4664942320 | 7930 | 7930 | 7940 | 7930 | 1599 |
| 452 | 20231128 | 115300 | 4652248580 | 7940 | 7940 | 7940 | 7930 | 1752 |
| 453 | 20231128 | 115200 | 4638337720 | 7940 | 7940 | 7940 | 7930 | 2013 |
| 454 | 20231128 | 115100 | 4622354720 | 7940 | 7940 | 7940 | 7930 | 596 |
| 455 | 20231128 | 115000 | 4617622520 | 7940 | 7930 | 7940 | 7930 | 869 |
| 456 | 20231128 | 114900 | 4610730320 | 7930 | 7940 | 7940 | 7930 | 971 |
| 457 | 20231128 | 114800 | 4603025320 | 7940 | 7930 | 7940 | 7930 | 799 |
| 458 | 20231128 | 114700 | 4596688260 | 7930 | 7940 | 7940 | 7930 | 253 |
| 459 | 20231128 | 114600 | 4594681260 | 7930 | 7930 | 7940 | 7930 | 662 |
| 460 | 20231128 | 114500 | 4589428040 | 7930 | 7930 | 7930 | 7920 | 2777 |
| 461 | 20231128 | 114400 | 4567407550 | 7930 | 7930 | 7930 | 7920 | 1373 |
| 462 | 20231128 | 114300 | 4556527960 | 7930 | 7930 | 7940 | 7920 | 492 |
| 463 | 20231128 | 114200 | 4552626050 | 7930 | 7940 | 7940 | 7920 | 458 |
| 464 | 20231128 | 114100 | 4548995340 | 7940 | 7930 | 7940 | 7920 | 3442 |
| 465 | 20231128 | 114000 | 4521681770 | 7930 | 7930 | 7940 | 7930 | 2201 |
| 466 | 20231128 | 113900 | 4504225980 | 7920 | 7940 | 7940 | 7920 | 217 |
| 467 | 20231128 | 113800 | 4502504910 | 7940 | 7930 | 7940 | 7930 | 895 |
| 468 | 20231128 | 113700 | 4495405800 | 7930 | 7930 | 7940 | 7920 | 1297 |
| 469 | 20231128 | 113600 | 4485120600 | 7940 | 7930 | 7940 | 7930 | 2865 |
| 470 | 20231128 | 113500 | 4462398650 | 7930 | 7930 | 7940 | 7930 | 4003 |
| 471 | 20231128 | 113400 | 4430654810 | 7930 | 7940 | 7940 | 7920 | 328 |
| 472 | 20231128 | 113300 | 4428053780 | 7930 | 7930 | 7940 | 7920 | 1232 |
| 473 | 20231128 | 113200 | 4418273530 | 7940 | 7940 | 7940 | 7930 | 1879 |
| 474 | 20231128 | 113100 | 4403365940 | 7940 | 7930 | 7940 | 7930 | 1240 |
| 475 | 20231128 | 113000 | 4393532410 | 7940 | 7940 | 7950 | 7930 | 8218 |
| 476 | 20231128 | 112900 | 4328282780 | 7940 | 7940 | 7940 | 7930 | 432 |
| 477 | 20231128 | 112800 | 4324854320 | 7940 | 7920 | 7940 | 7920 | 21344 |
| 478 | 20231128 | 112700 | 4155595110 | 7930 | 7930 | 7930 | 7920 | 626 |
| 479 | 20231128 | 112600 | 4150631040 | 7920 | 7930 | 7930 | 7920 | 1219 |
| 480 | 20231128 | 112500 | 4140974450 | 7930 | 7930 | 7930 | 7920 | 1797 |
| 481 | 20231128 | 112400 | 4126732540 | 7930 | 7930 | 7930 | 7920 | 949 |
| 482 | 20231128 | 112300 | 4119212270 | 7930 | 7910 | 7930 | 7910 | 11979 |
| 483 | 20231128 | 112200 | 4024318940 | 7920 | 7920 | 7920 | 7910 | 2562 |
| 484 | 20231128 | 112100 | 4004047910 | 7910 | 7920 | 7920 | 7910 | 320 |
| 485 | 20231128 | 112000 | 4001513660 | 7920 | 7920 | 7920 | 7910 | 1077 |
| 486 | 20231128 | 111900 | 3992983880 | 7920 | 7920 | 7920 | 7910 | 558 |
| 487 | 20231128 | 111800 | 3988565300 | 7920 | 7930 | 7930 | 7920 | 2161 |
| 488 | 20231128 | 111700 | 3971442800 | 7930 | 7920 | 7930 | 7920 | 1823 |
| 489 | 20231128 | 111600 | 3956999420 | 7920 | 7910 | 7930 | 7910 | 4682 |
| 490 | 20231128 | 111500 | 3919914380 | 7920 | 7920 | 7920 | 7920 | 941 |
| 491 | 20231128 | 111400 | 3912461660 | 7920 | 7920 | 7930 | 7920 | 1668 |
| 492 | 20231128 | 111300 | 3899247340 | 7920 | 7920 | 7930 | 7910 | 1582 |
| 493 | 20231128 | 111200 | 3886717690 | 7920 | 7930 | 7930 | 7910 | 322 |
| 494 | 20231128 | 111100 | 3884165760 | 7920 | 7920 | 7920 | 7910 | 3620 |
| 495 | 20231128 | 111000 | 3855495580 | 7920 | 7930 | 7930 | 7920 | 4320 |
| 496 | 20231128 | 110900 | 3821280160 | 7930 | 7930 | 7930 | 7920 | 4418 |
| 497 | 20231128 | 110800 | 3786254370 | 7930 | 7930 | 7930 | 7920 | 1428 |
| 498 | 20231128 | 110700 | 3774943240 | 7920 | 7910 | 7930 | 7910 | 1003 |
| 499 | 20231128 | 110600 | 3766995650 | 7920 | 7900 | 7930 | 7900 | 31081 |
| 500 | 20231128 | 110500 | 3521027560 | 7900 | 7900 | 7910 | 7900 | 5716 |
| 501 | 20231128 | 110400 | 3475868400 | 7900 | 7900 | 7910 | 7900 | 849 |
| 502 | 20231128 | 110300 | 3469161280 | 7900 | 7900 | 7900 | 7890 | 1969 |
| 503 | 20231128 | 110200 | 3453616390 | 7900 | 7900 | 7910 | 7890 | 925 |
| 504 | 20231128 | 110100 | 3446308380 | 7900 | 7910 | 7910 | 7890 | 5279 |
| 505 | 20231128 | 110000 | 3404600760 | 7910 | 7910 | 7910 | 7900 | 1264 |
| 506 | 20231128 | 105900 | 3394610930 | 7910 | 7910 | 7910 | 7900 | 811 |
| 507 | 20231128 | 105800 | 3388199200 | 7900 | 7910 | 7910 | 7900 | 749 |
| 508 | 20231128 | 105700 | 3382278930 | 7910 | 7890 | 7910 | 7890 | 5563 |
| 509 | 20231128 | 105600 | 3338330000 | 7900 | 7900 | 7900 | 7890 | 2335 |
| 510 | 20231128 | 105500 | 3319896100 | 7900 | 7890 | 7900 | 7880 | 2274 |
| 511 | 20231128 | 105400 | 3301951620 | 7900 | 7900 | 7900 | 7890 | 1350 |
| 512 | 20231128 | 105300 | 3291298360 | 7900 | 7900 | 7900 | 7890 | 1993 |
| 513 | 20231128 | 105200 | 3275569530 | 7890 | 7900 | 7900 | 7890 | 101 |
| 514 | 20231128 | 105100 | 3274771790 | 7890 | 7900 | 7900 | 7890 | 839 |
| 515 | 20231128 | 105000 | 3268151110 | 7890 | 7890 | 7900 | 7890 | 541 |
| 516 | 20231128 | 104900 | 3263877720 | 7890 | 7900 | 7900 | 7890 | 1188 |
| 517 | 20231128 | 104800 | 3254493010 | 7900 | 7900 | 7900 | 7890 | 87 |
| 518 | 20231128 | 104700 | 3253805830 | 7900 | 7900 | 7900 | 7890 | 658 |
| 519 | 20231128 | 104600 | 3248609770 | 7890 | 7900 | 7900 | 7890 | 429 |
| 520 | 20231128 | 104500 | 3245222190 | 7900 | 7900 | 7900 | 7890 | 1703 |
| 521 | 20231128 | 104400 | 3231783680 | 7900 | 7890 | 7900 | 7890 | 1592 |
| 522 | 20231128 | 104300 | 3219218570 | 7890 | 7890 | 7890 | 7890 | 1260 |
| 523 | 20231128 | 104200 | 3209277170 | 7890 | 7890 | 7900 | 7890 | 1346 |
| 524 | 20231128 | 104100 | 3198652340 | 7890 | 7900 | 7900 | 7880 | 8610 |
| 525 | 20231128 | 104000 | 3130705040 | 7900 | 7910 | 7910 | 7890 | 228 |
| 526 | 20231128 | 103900 | 3128904100 | 7910 | 7910 | 7910 | 7890 | 2946 |
| 527 | 20231128 | 103800 | 3105629170 | 7910 | 7900 | 7910 | 7900 | 111 |
| 528 | 20231128 | 103700 | 3104751210 | 7910 | 7910 | 7910 | 7900 | 540 |
| 529 | 20231128 | 103600 | 3100482480 | 7910 | 7900 | 7910 | 7890 | 1174 |
| 530 | 20231128 | 103500 | 3091204940 | 7900 | 7910 | 7910 | 7900 | 3021 |
| 531 | 20231128 | 103400 | 3067338840 | 7910 | 7900 | 7910 | 7900 | 3559 |
| 532 | 20231128 | 103300 | 3039212610 | 7900 | 7900 | 7910 | 7900 | 4586 |
| 533 | 20231128 | 103200 | 3002983190 | 7900 | 7890 | 7900 | 7890 | 366 |
| 534 | 20231128 | 103100 | 3000092600 | 7900 | 7900 | 7900 | 7890 | 2072 |
| 535 | 20231128 | 103000 | 2983723850 | 7900 | 7890 | 7900 | 7880 | 1530 |
| 536 | 20231128 | 102900 | 2971651680 | 7890 | 7890 | 7900 | 7890 | 1809 |
| 537 | 20231128 | 102800 | 2957378210 | 7890 | 7890 | 7900 | 7880 | 3068 |
| 538 | 20231128 | 102700 | 2933173540 | 7890 | 7890 | 7890 | 7880 | 931 |
| 539 | 20231128 | 102600 | 2925830090 | 7890 | 7900 | 7900 | 7880 | 5448 |
| 540 | 20231128 | 102500 | 2882822530 | 7890 | 7890 | 7900 | 7890 | 7994 |
| 541 | 20231128 | 102400 | 2819686470 | 7890 | 7880 | 7890 | 7880 | 520 |
| 542 | 20231128 | 102300 | 2815583790 | 7890 | 7890 | 7900 | 7890 | 1937 |
| 543 | 20231128 | 102200 | 2800300770 | 7890 | 7880 | 7890 | 7870 | 5573 |
| 544 | 20231128 | 102100 | 2756390570 | 7870 | 7880 | 7880 | 7870 | 2495 |
| 545 | 20231128 | 102000 | 2736742970 | 7880 | 7890 | 7890 | 7870 | 6553 |
| 546 | 20231128 | 101900 | 2685104960 | 7880 | 7860 | 7900 | 7860 | 12769 |
| 547 | 20231128 | 101800 | 2584474680 | 7870 | 7870 | 7870 | 7860 | 1049 |
| 548 | 20231128 | 101700 | 2576222930 | 7880 | 7870 | 7890 | 7870 | 2196 |
| 549 | 20231128 | 101600 | 2558927670 | 7880 | 7860 | 7880 | 7860 | 4403 |
| 550 | 20231128 | 101500 | 2524265430 | 7860 | 7860 | 7870 | 7860 | 11431 |
| 551 | 20231128 | 101400 | 2434417680 | 7850 | 7860 | 7870 | 7850 | 3196 |
| 552 | 20231128 | 101300 | 2409308120 | 7860 | 7860 | 7870 | 7860 | 1447 |
| 553 | 20231128 | 101200 | 2397934250 | 7850 | 7860 | 7870 | 7850 | 684 |
| 554 | 20231128 | 101100 | 2392556500 | 7860 | 7860 | 7860 | 7860 | 939 |
| 555 | 20231128 | 101000 | 2385175960 | 7860 | 7860 | 7860 | 7850 | 3369 |
| 556 | 20231128 | 100900 | 2358697640 | 7860 | 7860 | 7870 | 7860 | 361 |
| 557 | 20231128 | 100800 | 2355859730 | 7870 | 7860 | 7870 | 7860 | 1882 |
| 558 | 20231128 | 100700 | 2341066880 | 7870 | 7870 | 7870 | 7860 | 254 |
| 559 | 20231128 | 100600 | 2339069090 | 7870 | 7880 | 7880 | 7870 | 1423 |
| 560 | 20231128 | 100500 | 2327869370 | 7880 | 7860 | 7880 | 7860 | 917 |
| 561 | 20231128 | 100400 | 2320653490 | 7860 | 7860 | 7860 | 7850 | 831 |
| 562 | 20231128 | 100300 | 2314121900 | 7850 | 7860 | 7860 | 7850 | 1583 |
| 563 | 20231128 | 100200 | 2301679820 | 7860 | 7870 | 7870 | 7850 | 7975 |
| 564 | 20231128 | 100100 | 2238950860 | 7880 | 7880 | 7880 | 7870 | 156 |
| 565 | 20231128 | 100000 | 2237721980 | 7880 | 7870 | 7880 | 7870 | 420 |
| 566 | 20231128 | 095900 | 2234413020 | 7870 | 7870 | 7880 | 7870 | 1062 |
| 567 | 20231128 | 095800 | 2226050730 | 7870 | 7870 | 7870 | 7860 | 1690 |
| 568 | 20231128 | 095700 | 2212753530 | 7870 | 7870 | 7880 | 7870 | 5794 |
| 569 | 20231128 | 095600 | 2167139320 | 7870 | 7880 | 7880 | 7860 | 7474 |
| 570 | 20231128 | 095500 | 2108328690 | 7880 | 7900 | 7900 | 7880 | 4674 |
| 571 | 20231128 | 095400 | 2071453850 | 7900 | 7900 | 7910 | 7900 | 941 |
| 572 | 20231128 | 095300 | 2064016210 | 7910 | 7910 | 7910 | 7900 | 3951 |
| 573 | 20231128 | 095200 | 2032800290 | 7910 | 7910 | 7920 | 7900 | 2556 |
| 574 | 20231128 | 095100 | 2012588740 | 7900 | 7880 | 7910 | 7880 | 16952 |
| 575 | 20231128 | 095000 | 1878679140 | 7880 | 7880 | 7880 | 7870 | 4236 |
| 576 | 20231128 | 094900 | 1845299930 | 7880 | 7870 | 7880 | 7860 | 4307 |
| 577 | 20231128 | 094800 | 1811402830 | 7860 | 7870 | 7870 | 7860 | 2037 |
| 578 | 20231128 | 094700 | 1795382070 | 7860 | 7870 | 7870 | 7850 | 3448 |
| 579 | 20231128 | 094600 | 1768279270 | 7870 | 7860 | 7870 | 7850 | 1953 |
| 580 | 20231128 | 094500 | 1752926000 | 7870 | 7860 | 7870 | 7850 | 5421 |
| 581 | 20231128 | 094400 | 1710341020 | 7860 | 7870 | 7870 | 7840 | 1968 |
| 582 | 20231128 | 094300 | 1694890890 | 7860 | 7880 | 7880 | 7830 | 7070 |
| 583 | 20231128 | 094200 | 1639388940 | 7870 | 7880 | 7890 | 7870 | 1976 |
| 584 | 20231128 | 094100 | 1623819070 | 7890 | 7880 | 7890 | 7870 | 549 |
| 585 | 20231128 | 094000 | 1619493690 | 7880 | 7880 | 7890 | 7870 | 1338 |
| 586 | 20231128 | 093900 | 1608950740 | 7890 | 7890 | 7890 | 7880 | 966 |
| 587 | 20231128 | 093800 | 1601334770 | 7890 | 7880 | 7890 | 7870 | 953 |
| 588 | 20231128 | 093700 | 1593826610 | 7880 | 7880 | 7880 | 7870 | 1055 |
| 589 | 20231128 | 093600 | 1585513220 | 7880 | 7900 | 7910 | 7880 | 9711 |
| 590 | 20231128 | 093500 | 1508907890 | 7900 | 7900 | 7900 | 7890 | 7232 |
| 591 | 20231128 | 093400 | 1451797290 | 7900 | 7890 | 7900 | 7880 | 4943 |
| 592 | 20231128 | 093300 | 1412766580 | 7900 | 7880 | 7900 | 7880 | 6518 |
| 593 | 20231128 | 093200 | 1361340430 | 7890 | 7890 | 7890 | 7890 | 973 |
| 594 | 20231128 | 093100 | 1353663460 | 7890 | 7880 | 7900 | 7880 | 3541 |
| 595 | 20231128 | 093000 | 1325726270 | 7890 | 7850 | 7890 | 7850 | 15170 |
| 596 | 20231128 | 092900 | 1206319140 | 7850 | 7830 | 7850 | 7830 | 1022 |
| 597 | 20231128 | 092800 | 1198301360 | 7840 | 7830 | 7840 | 7820 | 4544 |
| 598 | 20231128 | 092700 | 1162711610 | 7820 | 7830 | 7830 | 7820 | 1124 |
| 599 | 20231128 | 092600 | 1153919880 | 7820 | 7840 | 7840 | 7820 | 2176 |
| 600 | 20231128 | 092500 | 1136880840 | 7830 | 7830 | 7830 | 7820 | 1110 |
| 601 | 20231128 | 092400 | 1128193560 | 7830 | 7840 | 7840 | 7820 | 2266 |
| 602 | 20231128 | 092300 | 1110449660 | 7840 | 7840 | 7840 | 7830 | 1028 |
| 603 | 20231128 | 092200 | 1102396850 | 7840 | 7860 | 7860 | 7840 | 1129 |
| 604 | 20231128 | 092100 | 1093539230 | 7850 | 7850 | 7870 | 7830 | 14083 |
| 605 | 20231128 | 092000 | 983102310 | 7840 | 7860 | 7860 | 7810 | 24020 |
| 606 | 20231128 | 091900 | 795059570 | 7850 | 7840 | 7860 | 7840 | 2777 |
| 607 | 20231128 | 091800 | 773264150 | 7840 | 7860 | 7860 | 7840 | 2725 |
| 608 | 20231128 | 091700 | 751870360 | 7860 | 7870 | 7870 | 7860 | 5049 |
| 609 | 20231128 | 091600 | 712178780 | 7870 | 7860 | 7870 | 7850 | 2063 |
| 610 | 20231128 | 091500 | 695961440 | 7860 | 7870 | 7870 | 7850 | 2279 |
| 611 | 20231128 | 091400 | 678048630 | 7870 | 7870 | 7880 | 7870 | 1078 |
| 612 | 20231128 | 091300 | 669564710 | 7870 | 7870 | 7870 | 7860 | 3021 |
| 613 | 20231128 | 091200 | 645806310 | 7870 | 7870 | 7880 | 7870 | 1592 |
| 614 | 20231128 | 091100 | 633270790 | 7870 | 7860 | 7880 | 7860 | 6874 |
| 615 | 20231128 | 091000 | 579158910 | 7860 | 7870 | 7870 | 7860 | 522 |
| 616 | 20231128 | 090900 | 575050860 | 7870 | 7850 | 7870 | 7850 | 1112 |
| 617 | 20231128 | 090800 | 566313060 | 7850 | 7830 | 7850 | 7830 | 4686 |
| 618 | 20231128 | 090700 | 529575200 | 7830 | 7840 | 7840 | 7820 | 11155 |
| 619 | 20231128 | 090600 | 442241160 | 7840 | 7870 | 7890 | 7840 | 7878 |
| 620 | 20231128 | 090500 | 380398520 | 7860 | 7860 | 7880 | 7860 | 7437 |
| 621 | 20231128 | 090400 | 321839590 | 7860 | 7830 | 7860 | 7830 | 7818 |
| 622 | 20231128 | 090300 | 260467170 | 7850 | 7820 | 7850 | 7820 | 1066 |
| 623 | 20231128 | 090200 | 252128270 | 7820 | 7840 | 7840 | 7810 | 7498 |
| 624 | 20231128 | 090100 | 193462340 | 7840 | 7850 | 7860 | 7810 | 14345 |
| 625 | 20231128 | 090000 | 81129400 | 7830 | 7880 | 7880 | 7830 | 10309 |