31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 3 | 20240709 | 193000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240709 | 192900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240709 | 192800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240709 | 192700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240709 | 192600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240709 | 192500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240709 | 192400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240709 | 192300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240709 | 192200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240709 | 192100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240709 | 192000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240709 | 191900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240709 | 191800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240709 | 191700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240709 | 191600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240709 | 191500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240709 | 191400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240709 | 191300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240709 | 191200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240709 | 191100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240709 | 191000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240709 | 190900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240709 | 190800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240709 | 190700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240709 | 190600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240709 | 190500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240709 | 190400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240709 | 190300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240709 | 190200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240709 | 190100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 33 | 20240709 | 190000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240709 | 185900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240709 | 185800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240709 | 185700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240709 | 185600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240709 | 185500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240709 | 185400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240709 | 185300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240709 | 185200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240709 | 185100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240709 | 185000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240709 | 184900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240709 | 184800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240709 | 184700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240709 | 184600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240709 | 184500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240709 | 184400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240709 | 184300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240709 | 184200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240709 | 184100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240709 | 184000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240709 | 183900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240709 | 183800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240709 | 183700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240709 | 183600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240709 | 183500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240709 | 183400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240709 | 183300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240709 | 183200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240709 | 183100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 63 | 20240709 | 183000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240709 | 182900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240709 | 182800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240709 | 182700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240709 | 182600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240709 | 182500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240709 | 182400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240709 | 182300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240709 | 182200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240709 | 182100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240709 | 182000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240709 | 181900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240709 | 181800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240709 | 181700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240709 | 181600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240709 | 181500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240709 | 181400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240709 | 181300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240709 | 181200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240709 | 181100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240709 | 181000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240709 | 180900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240709 | 180800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240709 | 180700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240709 | 180600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240709 | 180500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240709 | 180400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240709 | 180300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240709 | 180200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240709 | 180100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 93 | 20240709 | 180000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240709 | 175900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240709 | 175800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240709 | 175700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240709 | 175600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240709 | 175500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240709 | 175400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240709 | 175300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240709 | 175200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240709 | 175100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240709 | 175000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240709 | 174900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240709 | 174800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240709 | 174700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240709 | 174600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240709 | 174500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240709 | 174400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240709 | 174300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240709 | 174200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240709 | 174100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240709 | 174000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240709 | 173900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240709 | 173800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240709 | 173700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240709 | 173600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240709 | 173500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240709 | 173400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240709 | 173300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240709 | 173200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240709 | 173100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 123 | 20240709 | 173000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240709 | 172900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240709 | 172800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240709 | 172700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240709 | 172600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240709 | 172500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240709 | 172400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240709 | 172300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240709 | 172200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240709 | 172100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240709 | 172000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240709 | 171900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240709 | 171800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240709 | 171700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240709 | 171600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240709 | 171500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240709 | 171400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240709 | 171300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240709 | 171200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240709 | 171100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240709 | 171000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240709 | 170900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240709 | 170800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240709 | 170700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240709 | 170600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240709 | 170500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240709 | 170400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240709 | 170300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240709 | 170200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240709 | 170100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 153 | 20240709 | 170000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240709 | 165900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240709 | 165800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240709 | 165700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240709 | 165600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240709 | 165500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240709 | 165400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240709 | 165300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240709 | 165200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240709 | 165100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240709 | 165000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240709 | 164900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240709 | 164800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240709 | 164700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240709 | 164600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240709 | 164500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240709 | 164400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240709 | 164300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240709 | 164200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240709 | 164100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240709 | 164000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240709 | 163900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240709 | 163800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240709 | 163700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240709 | 163600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240709 | 163500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240709 | 163400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240709 | 163300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240709 | 163200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240709 | 163100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 183 | 20240709 | 163000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240709 | 162900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240709 | 162800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240709 | 162700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240709 | 162600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240709 | 162500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240709 | 162400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240709 | 162300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240709 | 162200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240709 | 162100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240709 | 162000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240709 | 161900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240709 | 161800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240709 | 161700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240709 | 161600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240709 | 161500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240709 | 161400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240709 | 161300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240709 | 161200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240709 | 161100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240709 | 161000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240709 | 160900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240709 | 160800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240709 | 160700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240709 | 160600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240709 | 160500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240709 | 160400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240709 | 160300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240709 | 160200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240709 | 160100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 213 | 20240709 | 160000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240709 | 155900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240709 | 155800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240709 | 155700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240709 | 155600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240709 | 155500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240709 | 155400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240709 | 155300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240709 | 155200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240709 | 155100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240709 | 155000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240709 | 154900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240709 | 154800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240709 | 154700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240709 | 154600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240709 | 154500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240709 | 154400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240709 | 154300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240709 | 154200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240709 | 154100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240709 | 154000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240709 | 153900 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240709 | 153800 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240709 | 153700 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240709 | 153600 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240709 | 153500 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240709 | 153400 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240709 | 153300 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240709 | 153200 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240709 | 153100 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 243 | 20240709 | 153000 | 2559046510 | 6570 | 6570 | 6570 | 6570 | 4231 |
| 244 | 20240709 | 152900 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240709 | 152800 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240709 | 152700 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240709 | 152600 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240709 | 152500 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240709 | 152400 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240709 | 152300 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240709 | 152200 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240709 | 152100 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240709 | 152000 | 2531248840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240709 | 151900 | 2531248840 | 6560 | 6560 | 6580 | 6550 | 2330 |
| 255 | 20240709 | 151800 | 2515964980 | 6560 | 6560 | 6570 | 6550 | 1052 |
| 256 | 20240709 | 151700 | 2509064470 | 6550 | 6550 | 6550 | 6550 | 53 |
| 257 | 20240709 | 151600 | 2508717320 | 6550 | 6550 | 6560 | 6550 | 583 |
| 258 | 20240709 | 151500 | 2504897150 | 6550 | 6550 | 6550 | 6550 | 619 |
| 259 | 20240709 | 151400 | 2500842700 | 6550 | 6560 | 6560 | 6540 | 1480 |
| 260 | 20240709 | 151300 | 2491163470 | 6560 | 6540 | 6560 | 6540 | 960 |
| 261 | 20240709 | 151200 | 2484867030 | 6560 | 6540 | 6560 | 6540 | 121 |
| 262 | 20240709 | 151100 | 2484073490 | 6540 | 6550 | 6550 | 6540 | 2338 |
| 263 | 20240709 | 151000 | 2468760360 | 6550 | 6560 | 6560 | 6550 | 912 |
| 264 | 20240709 | 150900 | 2462786750 | 6560 | 6560 | 6560 | 6560 | 2 |
| 265 | 20240709 | 150800 | 2462773630 | 6550 | 6550 | 6560 | 6550 | 1049 |
| 266 | 20240709 | 150700 | 2455900660 | 6560 | 6560 | 6560 | 6560 | 587 |
| 267 | 20240709 | 150600 | 2452049940 | 6560 | 6560 | 6560 | 6560 | 1056 |
| 268 | 20240709 | 150500 | 2445122580 | 6570 | 6570 | 6570 | 6570 | 2 |
| 269 | 20240709 | 150400 | 2445109440 | 6560 | 6570 | 6570 | 6560 | 250 |
| 270 | 20240709 | 150300 | 2443468340 | 6570 | 6560 | 6570 | 6560 | 85 |
| 271 | 20240709 | 150200 | 2442910420 | 6560 | 6560 | 6560 | 6560 | 133 |
| 272 | 20240709 | 150100 | 2442037940 | 6560 | 6560 | 6560 | 6560 | 58 |
| 273 | 20240709 | 150000 | 2441657460 | 6560 | 6560 | 6560 | 6560 | 282 |
| 274 | 20240709 | 145900 | 2439807540 | 6570 | 6570 | 6570 | 6570 | 30 |
| 275 | 20240709 | 145800 | 2439610440 | 6570 | 6560 | 6570 | 6560 | 35 |
| 276 | 20240709 | 145700 | 2439380520 | 6570 | 6560 | 6570 | 6560 | 3 |
| 277 | 20240709 | 145600 | 2439360820 | 6560 | 6560 | 6560 | 6560 | 1 |
| 278 | 20240709 | 145500 | 2439354260 | 6560 | 6560 | 6560 | 6560 | 851 |
| 279 | 20240709 | 145400 | 2433771700 | 6570 | 6570 | 6570 | 6570 | 170 |
| 280 | 20240709 | 145300 | 2432654800 | 6560 | 6560 | 6560 | 6560 | 96 |
| 281 | 20240709 | 145200 | 2432025040 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20240709 | 145100 | 2432025040 | 6570 | 6560 | 6570 | 6560 | 112 |
| 283 | 20240709 | 145000 | 2431290200 | 6570 | 6580 | 6580 | 6570 | 1736 |
| 284 | 20240709 | 144900 | 2419884570 | 6580 | 6580 | 6580 | 6580 | 113 |
| 285 | 20240709 | 144800 | 2419141030 | 6580 | 6580 | 6580 | 6570 | 911 |
| 286 | 20240709 | 144700 | 2413146750 | 6580 | 6570 | 6580 | 6570 | 3 |
| 287 | 20240709 | 144600 | 2413127020 | 6570 | 6570 | 6570 | 6570 | 2 |
| 288 | 20240709 | 144500 | 2413113880 | 6570 | 6570 | 6570 | 6570 | 21 |
| 289 | 20240709 | 144400 | 2412975910 | 6570 | 6570 | 6580 | 6570 | 216 |
| 290 | 20240709 | 144300 | 2411556640 | 6560 | 6560 | 6560 | 6560 | 150 |
| 291 | 20240709 | 144200 | 2410572640 | 6560 | 6560 | 6570 | 6560 | 6 |
| 292 | 20240709 | 144100 | 2410533260 | 6570 | 6570 | 6570 | 6570 | 160 |
| 293 | 20240709 | 144000 | 2409482060 | 6570 | 6570 | 6570 | 6570 | 689 |
| 294 | 20240709 | 143900 | 2404955330 | 6570 | 6580 | 6580 | 6570 | 62 |
| 295 | 20240709 | 143800 | 2404547940 | 6570 | 6570 | 6570 | 6570 | 150 |
| 296 | 20240709 | 143700 | 2403562440 | 6570 | 6570 | 6580 | 6570 | 184 |
| 297 | 20240709 | 143600 | 2402351980 | 6580 | 6570 | 6580 | 6570 | 22 |
| 298 | 20240709 | 143500 | 2402207420 | 6570 | 6570 | 6570 | 6570 | 221 |
| 299 | 20240709 | 143400 | 2400755450 | 6570 | 6570 | 6570 | 6560 | 47 |
| 300 | 20240709 | 143300 | 2400446700 | 6570 | 6570 | 6570 | 6570 | 88 |
| 301 | 20240709 | 143200 | 2399868540 | 6570 | 6570 | 6570 | 6570 | 97 |
| 302 | 20240709 | 143100 | 2399231250 | 6580 | 6580 | 6580 | 6580 | 2 |
| 303 | 20240709 | 143000 | 2399218090 | 6570 | 6570 | 6570 | 6570 | 358 |
| 304 | 20240709 | 142900 | 2396866030 | 6570 | 6560 | 6570 | 6560 | 381 |
| 305 | 20240709 | 142800 | 2394365600 | 6560 | 6560 | 6560 | 6560 | 175 |
| 306 | 20240709 | 142700 | 2393217600 | 6560 | 6560 | 6560 | 6560 | 52 |
| 307 | 20240709 | 142600 | 2392876480 | 6550 | 6550 | 6550 | 6550 | 905 |
| 308 | 20240709 | 142500 | 2386948730 | 6560 | 6560 | 6560 | 6560 | 21 |
| 309 | 20240709 | 142400 | 2386810970 | 6560 | 6570 | 6570 | 6560 | 1036 |
| 310 | 20240709 | 142300 | 2380013800 | 6570 | 6560 | 6570 | 6560 | 216 |
| 311 | 20240709 | 142200 | 2378596640 | 6560 | 6560 | 6560 | 6560 | 2 |
| 312 | 20240709 | 142100 | 2378583520 | 6560 | 6560 | 6560 | 6560 | 2 |
| 313 | 20240709 | 142000 | 2378570400 | 6560 | 6560 | 6560 | 6560 | 25 |
| 314 | 20240709 | 141900 | 2378406400 | 6550 | 6550 | 6550 | 6550 | 187 |
| 315 | 20240709 | 141800 | 2377181550 | 6550 | 6550 | 6550 | 6550 | 111 |
| 316 | 20240709 | 141700 | 2376454500 | 6560 | 6560 | 6560 | 6560 | 8 |
| 317 | 20240709 | 141600 | 2376402020 | 6560 | 6550 | 6560 | 6550 | 354 |
| 318 | 20240709 | 141500 | 2374083100 | 6550 | 6550 | 6550 | 6550 | 472 |
| 319 | 20240709 | 141400 | 2370991500 | 6550 | 6550 | 6560 | 6550 | 577 |
| 320 | 20240709 | 141300 | 2367206520 | 6560 | 6560 | 6560 | 6560 | 98 |
| 321 | 20240709 | 141200 | 2366563640 | 6550 | 6560 | 6560 | 6550 | 8 |
| 322 | 20240709 | 141100 | 2366511170 | 6550 | 6550 | 6550 | 6550 | 129 |
| 323 | 20240709 | 141000 | 2365666220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20240709 | 140900 | 2365666220 | 6550 | 6550 | 6550 | 6550 | 272 |
| 325 | 20240709 | 140800 | 2363884620 | 6550 | 6550 | 6550 | 6550 | 305 |
| 326 | 20240709 | 140700 | 2361886870 | 6550 | 6540 | 6550 | 6540 | 987 |
| 327 | 20240709 | 140600 | 2355431830 | 6540 | 6540 | 6550 | 6540 | 1608 |
| 328 | 20240709 | 140500 | 2344915500 | 6540 | 6540 | 6540 | 6540 | 67 |
| 329 | 20240709 | 140400 | 2344477320 | 6540 | 6540 | 6550 | 6540 | 122 |
| 330 | 20240709 | 140300 | 2343678580 | 6530 | 6540 | 6550 | 6530 | 229 |
| 331 | 20240709 | 140200 | 2342181060 | 6540 | 6540 | 6540 | 6540 | 21 |
| 332 | 20240709 | 140100 | 2342043720 | 6540 | 6540 | 6540 | 6540 | 92 |
| 333 | 20240709 | 140000 | 2341442040 | 6540 | 6550 | 6550 | 6530 | 52 |
| 334 | 20240709 | 135900 | 2341102120 | 6550 | 6550 | 6550 | 6550 | 5 |
| 335 | 20240709 | 135800 | 2341069370 | 6550 | 6540 | 6550 | 6540 | 124 |
| 336 | 20240709 | 135700 | 2340258020 | 6530 | 6530 | 6530 | 6530 | 572 |
| 337 | 20240709 | 135600 | 2336522860 | 6530 | 6540 | 6550 | 6530 | 329 |
| 338 | 20240709 | 135500 | 2334374330 | 6550 | 6550 | 6550 | 6550 | 18 |
| 339 | 20240709 | 135400 | 2334256430 | 6550 | 6550 | 6550 | 6550 | 2 |
| 340 | 20240709 | 135300 | 2334243330 | 6540 | 6530 | 6540 | 6530 | 850 |
| 341 | 20240709 | 135200 | 2328692810 | 6530 | 6550 | 6550 | 6530 | 539 |
| 342 | 20240709 | 135100 | 2325170750 | 6550 | 6550 | 6550 | 6550 | 1 |
| 343 | 20240709 | 135000 | 2325164200 | 6540 | 6530 | 6540 | 6530 | 257 |
| 344 | 20240709 | 134900 | 2323484180 | 6530 | 6550 | 6550 | 6530 | 110 |
| 345 | 20240709 | 134800 | 2322763880 | 6520 | 6540 | 6540 | 6520 | 4006 |
| 346 | 20240709 | 134700 | 2296602130 | 6540 | 6540 | 6550 | 6540 | 883 |
| 347 | 20240709 | 134600 | 2290827080 | 6540 | 6540 | 6540 | 6540 | 172 |
| 348 | 20240709 | 134500 | 2289702200 | 6540 | 6540 | 6540 | 6540 | 313 |
| 349 | 20240709 | 134400 | 2287655180 | 6540 | 6540 | 6550 | 6540 | 228 |
| 350 | 20240709 | 134300 | 2286164040 | 6530 | 6540 | 6540 | 6530 | 603 |
| 351 | 20240709 | 134200 | 2282221370 | 6550 | 6550 | 6550 | 6540 | 2713 |
| 352 | 20240709 | 134100 | 2264478080 | 6540 | 6550 | 6550 | 6540 | 342 |
| 353 | 20240709 | 134000 | 2262238540 | 6550 | 6540 | 6550 | 6540 | 29 |
| 354 | 20240709 | 133900 | 2262048680 | 6540 | 6550 | 6550 | 6540 | 459 |
| 355 | 20240709 | 133800 | 2259046720 | 6550 | 6550 | 6550 | 6550 | 2551 |
| 356 | 20240709 | 133700 | 2242337670 | 6550 | 6560 | 6560 | 6550 | 423 |
| 357 | 20240709 | 133600 | 2239563790 | 6580 | 6580 | 6580 | 6580 | 1 |
| 358 | 20240709 | 133500 | 2239557210 | 6580 | 6580 | 6580 | 6580 | 20 |
| 359 | 20240709 | 133400 | 2239425610 | 6580 | 6550 | 6580 | 6550 | 13 |
| 360 | 20240709 | 133300 | 2239340370 | 6550 | 6560 | 6560 | 6550 | 2205 |
| 361 | 20240709 | 133200 | 2224878170 | 6560 | 6560 | 6580 | 6560 | 112 |
| 362 | 20240709 | 133100 | 2224143250 | 6560 | 6570 | 6570 | 6560 | 2157 |
| 363 | 20240709 | 133000 | 2209972160 | 6580 | 6590 | 6590 | 6580 | 94 |
| 364 | 20240709 | 132900 | 2209353450 | 6590 | 6590 | 6590 | 6590 | 173 |
| 365 | 20240709 | 132800 | 2208213380 | 6590 | 6580 | 6590 | 6580 | 94 |
| 366 | 20240709 | 132700 | 2207594850 | 6570 | 6570 | 6570 | 6570 | 40 |
| 367 | 20240709 | 132600 | 2207332050 | 6570 | 6570 | 6580 | 6570 | 2397 |
| 368 | 20240709 | 132500 | 2191582740 | 6570 | 6570 | 6570 | 6570 | 850 |
| 369 | 20240709 | 132400 | 2185998240 | 6570 | 6590 | 6590 | 6570 | 8 |
| 370 | 20240709 | 132300 | 2185945570 | 6580 | 6570 | 6580 | 6570 | 2505 |
| 371 | 20240709 | 132200 | 2169483910 | 6570 | 6560 | 6570 | 6560 | 549 |
| 372 | 20240709 | 132100 | 2165882010 | 6560 | 6560 | 6560 | 6560 | 200 |
| 373 | 20240709 | 132000 | 2164570010 | 6560 | 6560 | 6560 | 6560 | 53 |
| 374 | 20240709 | 131900 | 2164222330 | 6560 | 6570 | 6580 | 6560 | 2547 |
| 375 | 20240709 | 131800 | 2147489900 | 6580 | 6570 | 6580 | 6570 | 418 |
| 376 | 20240709 | 131700 | 2144741630 | 6580 | 6580 | 6580 | 6570 | 734 |
| 377 | 20240709 | 131600 | 2139913350 | 6580 | 6580 | 6580 | 6580 | 50 |
| 378 | 20240709 | 131500 | 2139584350 | 6580 | 6580 | 6580 | 6570 | 71 |
| 379 | 20240709 | 131400 | 2139117190 | 6580 | 6580 | 6580 | 6580 | 13 |
| 380 | 20240709 | 131300 | 2139031650 | 6580 | 6590 | 6590 | 6570 | 2415 |
| 381 | 20240709 | 131200 | 2123143320 | 6590 | 6590 | 6590 | 6590 | 37 |
| 382 | 20240709 | 131100 | 2122899490 | 6590 | 6600 | 6600 | 6590 | 347 |
| 383 | 20240709 | 131000 | 2120612750 | 6590 | 6580 | 6590 | 6580 | 282 |
| 384 | 20240709 | 130900 | 2118756100 | 6580 | 6570 | 6580 | 6570 | 585 |
| 385 | 20240709 | 130800 | 2114912500 | 6570 | 6560 | 6570 | 6560 | 1129 |
| 386 | 20240709 | 130700 | 2107506250 | 6560 | 6560 | 6560 | 6560 | 202 |
| 387 | 20240709 | 130600 | 2106181130 | 6560 | 6560 | 6560 | 6550 | 140 |
| 388 | 20240709 | 130500 | 2105262830 | 6560 | 6550 | 6560 | 6550 | 6 |
| 389 | 20240709 | 130400 | 2105223500 | 6560 | 6560 | 6560 | 6560 | 13 |
| 390 | 20240709 | 130300 | 2105138220 | 6560 | 6560 | 6560 | 6560 | 295 |
| 391 | 20240709 | 130200 | 2103203020 | 6560 | 6560 | 6560 | 6560 | 9 |
| 392 | 20240709 | 130100 | 2103143980 | 6560 | 6560 | 6560 | 6560 | 6 |
| 393 | 20240709 | 130000 | 2103104620 | 6560 | 6560 | 6560 | 6550 | 94 |
| 394 | 20240709 | 125900 | 2102488230 | 6550 | 6560 | 6570 | 6540 | 1183 |
| 395 | 20240709 | 125800 | 2094736040 | 6550 | 6550 | 6550 | 6550 | 1237 |
| 396 | 20240709 | 125700 | 2086633690 | 6550 | 6550 | 6560 | 6550 | 868 |
| 397 | 20240709 | 125600 | 2080945110 | 6550 | 6560 | 6570 | 6550 | 1305 |
| 398 | 20240709 | 125500 | 2072393390 | 6560 | 6560 | 6560 | 6560 | 163 |
| 399 | 20240709 | 125400 | 2071324110 | 6550 | 6560 | 6560 | 6550 | 5263 |
| 400 | 20240709 | 125300 | 2036850250 | 6560 | 6560 | 6560 | 6560 | 217 |
| 401 | 20240709 | 125200 | 2035426730 | 6560 | 6570 | 6570 | 6560 | 52 |
| 402 | 20240709 | 125100 | 2035085600 | 6570 | 6570 | 6570 | 6570 | 20 |
| 403 | 20240709 | 125000 | 2034954200 | 6570 | 6560 | 6570 | 6560 | 677 |
| 404 | 20240709 | 124900 | 2030512780 | 6570 | 6580 | 6580 | 6570 | 251 |
| 405 | 20240709 | 124800 | 2028863560 | 6580 | 6580 | 6580 | 6580 | 101 |
| 406 | 20240709 | 124700 | 2028198980 | 6580 | 6570 | 6580 | 6570 | 102 |
| 407 | 20240709 | 124600 | 2027528820 | 6580 | 6570 | 6580 | 6570 | 75 |
| 408 | 20240709 | 124500 | 2027035980 | 6570 | 6570 | 6570 | 6570 | 11 |
| 409 | 20240709 | 124400 | 2026963710 | 6570 | 6570 | 6570 | 6570 | 432 |
| 410 | 20240709 | 124300 | 2024125470 | 6570 | 6570 | 6570 | 6570 | 20 |
| 411 | 20240709 | 124200 | 2023994070 | 6550 | 6550 | 6560 | 6550 | 382 |
| 412 | 20240709 | 124100 | 2021490910 | 6560 | 6570 | 6570 | 6560 | 43 |
| 413 | 20240709 | 124000 | 2021208820 | 6570 | 6570 | 6570 | 6570 | 5 |
| 414 | 20240709 | 123900 | 2021175970 | 6570 | 6570 | 6570 | 6570 | 86 |
| 415 | 20240709 | 123800 | 2020610950 | 6570 | 6550 | 6570 | 6550 | 92 |
| 416 | 20240709 | 123700 | 2020008120 | 6550 | 6560 | 6560 | 6550 | 2127 |
| 417 | 20240709 | 123600 | 2006066900 | 6560 | 6560 | 6560 | 6560 | 130 |
| 418 | 20240709 | 123500 | 2005214100 | 6560 | 6560 | 6560 | 6560 | 106 |
| 419 | 20240709 | 123400 | 2004518740 | 6560 | 6550 | 6560 | 6550 | 31 |
| 420 | 20240709 | 123300 | 2004315680 | 6550 | 6570 | 6580 | 6550 | 9158 |
| 421 | 20240709 | 123200 | 1944261090 | 6570 | 6570 | 6570 | 6570 | 18 |
| 422 | 20240709 | 123100 | 1944142830 | 6570 | 6570 | 6570 | 6570 | 56 |
| 423 | 20240709 | 123000 | 1943774910 | 6570 | 6580 | 6580 | 6570 | 1566 |
| 424 | 20240709 | 122900 | 1933486180 | 6570 | 6590 | 6590 | 6570 | 4332 |
| 425 | 20240709 | 122800 | 1904984810 | 6600 | 6600 | 6600 | 6600 | 30 |
| 426 | 20240709 | 122700 | 1904786810 | 6590 | 6600 | 6600 | 6590 | 480 |
| 427 | 20240709 | 122600 | 1901622450 | 6610 | 6610 | 6610 | 6610 | 1 |
| 428 | 20240709 | 122500 | 1901615840 | 6610 | 6610 | 6610 | 6610 | 3 |
| 429 | 20240709 | 122400 | 1901596010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 430 | 20240709 | 122300 | 1901596010 | 6610 | 6600 | 6610 | 6600 | 16 |
| 431 | 20240709 | 122200 | 1901490390 | 6600 | 6600 | 6600 | 6600 | 26 |
| 432 | 20240709 | 122100 | 1901318790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 433 | 20240709 | 122000 | 1901318790 | 6600 | 6600 | 6600 | 6600 | 3 |
| 434 | 20240709 | 121900 | 1901298990 | 6600 | 6600 | 6600 | 6600 | 251 |
| 435 | 20240709 | 121800 | 1899642390 | 6600 | 6600 | 6600 | 6600 | 654 |
| 436 | 20240709 | 121700 | 1895325990 | 6600 | 6600 | 6600 | 6600 | 28 |
| 437 | 20240709 | 121600 | 1895141190 | 6600 | 6600 | 6600 | 6600 | 2 |
| 438 | 20240709 | 121500 | 1895127990 | 6590 | 6590 | 6590 | 6590 | 36 |
| 439 | 20240709 | 121400 | 1894890750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 440 | 20240709 | 121300 | 1894890750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 441 | 20240709 | 121200 | 1894890750 | 6600 | 6600 | 6600 | 6600 | 101 |
| 442 | 20240709 | 121100 | 1894224150 | 6590 | 6600 | 6600 | 6590 | 511 |
| 443 | 20240709 | 121000 | 1890852660 | 6600 | 6600 | 6600 | 6600 | 115 |
| 444 | 20240709 | 120900 | 1890093660 | 6590 | 6590 | 6590 | 6590 | 468 |
| 445 | 20240709 | 120800 | 1887009540 | 6590 | 6600 | 6600 | 6590 | 411 |
| 446 | 20240709 | 120700 | 1884298970 | 6590 | 6600 | 6600 | 6590 | 809 |
| 447 | 20240709 | 120600 | 1878966000 | 6600 | 6600 | 6600 | 6600 | 30 |
| 448 | 20240709 | 120500 | 1878768000 | 6600 | 6590 | 6600 | 6590 | 30 |
| 449 | 20240709 | 120400 | 1878570100 | 6600 | 6600 | 6600 | 6600 | 71 |
| 450 | 20240709 | 120300 | 1878101500 | 6600 | 6600 | 6600 | 6600 | 216 |
| 451 | 20240709 | 120200 | 1876675900 | 6600 | 6600 | 6600 | 6600 | 200 |
| 452 | 20240709 | 120100 | 1875355900 | 6610 | 6610 | 6610 | 6610 | 3 |
| 453 | 20240709 | 120000 | 1875336070 | 6610 | 6610 | 6610 | 6610 | 0 |
| 454 | 20240709 | 115900 | 1875336070 | 6610 | 6610 | 6610 | 6610 | 74 |
| 455 | 20240709 | 115800 | 1874846930 | 6610 | 6610 | 6610 | 6610 | 154 |
| 456 | 20240709 | 115700 | 1873828990 | 6600 | 6600 | 6600 | 6600 | 490 |
| 457 | 20240709 | 115600 | 1870594990 | 6610 | 6610 | 6610 | 6610 | 5 |
| 458 | 20240709 | 115500 | 1870561940 | 6610 | 6610 | 6610 | 6610 | 10 |
| 459 | 20240709 | 115400 | 1870495840 | 6610 | 6600 | 6610 | 6600 | 56 |
| 460 | 20240709 | 115300 | 1870125690 | 6600 | 6600 | 6600 | 6600 | 194 |
| 461 | 20240709 | 115200 | 1868845290 | 6610 | 6600 | 6610 | 6600 | 724 |
| 462 | 20240709 | 115100 | 1864066870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 463 | 20240709 | 115000 | 1864066870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 464 | 20240709 | 114900 | 1864066870 | 6600 | 6600 | 6600 | 6600 | 30 |
| 465 | 20240709 | 114800 | 1863868870 | 6600 | 6600 | 6600 | 6600 | 364 |
| 466 | 20240709 | 114700 | 1861466470 | 6610 | 6600 | 6610 | 6600 | 61 |
| 467 | 20240709 | 114600 | 1861063510 | 6600 | 6610 | 6610 | 6600 | 18 |
| 468 | 20240709 | 114500 | 1860944700 | 6610 | 6610 | 6610 | 6610 | 10 |
| 469 | 20240709 | 114400 | 1860878600 | 6610 | 6610 | 6610 | 6610 | 11 |
| 470 | 20240709 | 114300 | 1860805890 | 6620 | 6600 | 6620 | 6590 | 650 |
| 471 | 20240709 | 114200 | 1856519300 | 6590 | 6590 | 6590 | 6590 | 228 |
| 472 | 20240709 | 114100 | 1855016780 | 6590 | 6590 | 6590 | 6590 | 0 |
| 473 | 20240709 | 114000 | 1855016780 | 6590 | 6590 | 6590 | 6590 | 1376 |
| 474 | 20240709 | 113900 | 1845948940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 475 | 20240709 | 113800 | 1845948940 | 6590 | 6590 | 6590 | 6590 | 504 |
| 476 | 20240709 | 113700 | 1842627580 | 6590 | 6600 | 6600 | 6580 | 1163 |
| 477 | 20240709 | 113600 | 1834967010 | 6600 | 6610 | 6610 | 6600 | 1095 |
| 478 | 20240709 | 113500 | 1827739370 | 6610 | 6610 | 6610 | 6610 | 23 |
| 479 | 20240709 | 113400 | 1827587340 | 6610 | 6610 | 6610 | 6610 | 128 |
| 480 | 20240709 | 113300 | 1826741260 | 6620 | 6610 | 6620 | 6610 | 9 |
| 481 | 20240709 | 113200 | 1826681750 | 6610 | 6610 | 6610 | 6610 | 1 |
| 482 | 20240709 | 113100 | 1826675140 | 6610 | 6610 | 6610 | 6610 | 16 |
| 483 | 20240709 | 113000 | 1826569380 | 6610 | 6610 | 6610 | 6610 | 384 |
| 484 | 20240709 | 112900 | 1824031140 | 6610 | 6610 | 6610 | 6610 | 1 |
| 485 | 20240709 | 112800 | 1824024530 | 6610 | 6610 | 6610 | 6610 | 69 |
| 486 | 20240709 | 112700 | 1823568440 | 6610 | 6610 | 6610 | 6610 | 10 |
| 487 | 20240709 | 112600 | 1823502340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 488 | 20240709 | 112500 | 1823502340 | 6610 | 6610 | 6610 | 6610 | 30 |
| 489 | 20240709 | 112400 | 1823304040 | 6620 | 6620 | 6620 | 6620 | 2 |
| 490 | 20240709 | 112300 | 1823290800 | 6610 | 6610 | 6610 | 6610 | 209 |
| 491 | 20240709 | 112200 | 1821909310 | 6620 | 6610 | 6620 | 6600 | 360 |
| 492 | 20240709 | 112100 | 1819532760 | 6610 | 6610 | 6610 | 6610 | 512 |
| 493 | 20240709 | 112000 | 1816148440 | 6620 | 6620 | 6620 | 6620 | 18 |
| 494 | 20240709 | 111900 | 1816029280 | 6620 | 6620 | 6620 | 6620 | 62 |
| 495 | 20240709 | 111800 | 1815618840 | 6630 | 6620 | 6630 | 6620 | 174 |
| 496 | 20240709 | 111700 | 1814465380 | 6620 | 6610 | 6620 | 6610 | 51 |
| 497 | 20240709 | 111600 | 1814127770 | 6610 | 6610 | 6620 | 6600 | 3336 |
| 498 | 20240709 | 111500 | 1792105490 | 6620 | 6620 | 6620 | 6610 | 73 |
| 499 | 20240709 | 111400 | 1791622390 | 6620 | 6620 | 6620 | 6620 | 99 |
| 500 | 20240709 | 111300 | 1790967010 | 6620 | 6610 | 6620 | 6610 | 6 |
| 501 | 20240709 | 111200 | 1790927340 | 6600 | 6610 | 6620 | 6600 | 175 |
| 502 | 20240709 | 111100 | 1789770550 | 6620 | 6620 | 6620 | 6620 | 2 |
| 503 | 20240709 | 111000 | 1789757310 | 6610 | 6610 | 6610 | 6610 | 5 |
| 504 | 20240709 | 110900 | 1789724260 | 6600 | 6610 | 6610 | 6600 | 418 |
| 505 | 20240709 | 110800 | 1786962290 | 6610 | 6620 | 6620 | 6610 | 799 |
| 506 | 20240709 | 110700 | 1781680880 | 6620 | 6620 | 6630 | 6610 | 935 |
| 507 | 20240709 | 110600 | 1775492820 | 6620 | 6620 | 6620 | 6620 | 502 |
| 508 | 20240709 | 110500 | 1772169580 | 6620 | 6620 | 6640 | 6620 | 3102 |
| 509 | 20240709 | 110400 | 1751607240 | 6620 | 6620 | 6620 | 6620 | 68 |
| 510 | 20240709 | 110300 | 1751157080 | 6620 | 6620 | 6620 | 6620 | 253 |
| 511 | 20240709 | 110200 | 1749482220 | 6620 | 6620 | 6620 | 6620 | 14 |
| 512 | 20240709 | 110100 | 1749389540 | 6610 | 6610 | 6610 | 6610 | 520 |
| 513 | 20240709 | 110000 | 1745952340 | 6600 | 6600 | 6600 | 6590 | 731 |
| 514 | 20240709 | 105900 | 1741129050 | 6610 | 6610 | 6610 | 6610 | 14 |
| 515 | 20240709 | 105800 | 1741036510 | 6610 | 6600 | 6610 | 6600 | 151 |
| 516 | 20240709 | 105700 | 1740038500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 517 | 20240709 | 105600 | 1740038500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 518 | 20240709 | 105500 | 1740038500 | 6600 | 6600 | 6600 | 6600 | 35 |
| 519 | 20240709 | 105400 | 1739807500 | 6600 | 6600 | 6600 | 6590 | 659 |
| 520 | 20240709 | 105300 | 1735459680 | 6600 | 6590 | 6600 | 6590 | 203 |
| 521 | 20240709 | 105200 | 1734119910 | 6590 | 6610 | 6610 | 6590 | 618 |
| 522 | 20240709 | 105100 | 1730047090 | 6600 | 6590 | 6600 | 6590 | 1378 |
| 523 | 20240709 | 105000 | 1720956100 | 6590 | 6590 | 6590 | 6590 | 347 |
| 524 | 20240709 | 104900 | 1718669370 | 6600 | 6600 | 6600 | 6590 | 128 |
| 525 | 20240709 | 104800 | 1717824660 | 6590 | 6590 | 6590 | 6590 | 203 |
| 526 | 20240709 | 104700 | 1716486890 | 6590 | 6600 | 6600 | 6590 | 698 |
| 527 | 20240709 | 104600 | 1711886850 | 6590 | 6620 | 6620 | 6590 | 2341 |
| 528 | 20240709 | 104500 | 1696438700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 529 | 20240709 | 104400 | 1696438700 | 6630 | 6630 | 6630 | 6620 | 652 |
| 530 | 20240709 | 104300 | 1692118940 | 6620 | 6620 | 6630 | 6620 | 134 |
| 531 | 20240709 | 104200 | 1691231850 | 6630 | 6620 | 6630 | 6620 | 4 |
| 532 | 20240709 | 104100 | 1691205360 | 6610 | 6620 | 6620 | 6610 | 1865 |
| 533 | 20240709 | 104000 | 1678869720 | 6620 | 6630 | 6630 | 6620 | 215 |
| 534 | 20240709 | 103900 | 1677445510 | 6630 | 6630 | 6630 | 6630 | 151 |
| 535 | 20240709 | 103800 | 1676444380 | 6630 | 6640 | 6640 | 6630 | 45 |
| 536 | 20240709 | 103700 | 1676145680 | 6630 | 6630 | 6630 | 6630 | 81 |
| 537 | 20240709 | 103600 | 1675608650 | 6630 | 6630 | 6630 | 6630 | 35 |
| 538 | 20240709 | 103500 | 1675376600 | 6640 | 6640 | 6640 | 6630 | 719 |
| 539 | 20240709 | 103400 | 1670609560 | 6640 | 6630 | 6640 | 6630 | 2165 |
| 540 | 20240709 | 103300 | 1656255480 | 6630 | 6610 | 6630 | 6610 | 2144 |
| 541 | 20240709 | 103200 | 1642054490 | 6610 | 6610 | 6610 | 6600 | 176 |
| 542 | 20240709 | 103100 | 1640892090 | 6600 | 6610 | 6610 | 6600 | 71 |
| 543 | 20240709 | 103000 | 1640422880 | 6600 | 6600 | 6610 | 6600 | 505 |
| 544 | 20240709 | 102900 | 1637089780 | 6600 | 6610 | 6610 | 6600 | 60 |
| 545 | 20240709 | 102800 | 1636693690 | 6620 | 6620 | 6620 | 6600 | 27 |
| 546 | 20240709 | 102700 | 1636514970 | 6620 | 6600 | 6620 | 6600 | 501 |
| 547 | 20240709 | 102600 | 1633208190 | 6600 | 6610 | 6610 | 6600 | 406 |
| 548 | 20240709 | 102500 | 1630528480 | 6610 | 6640 | 6640 | 6580 | 21284 |
| 549 | 20240709 | 102400 | 1490000370 | 6640 | 6610 | 6650 | 6610 | 8280 |
| 550 | 20240709 | 102300 | 1435180390 | 6610 | 6640 | 6640 | 6610 | 4026 |
| 551 | 20240709 | 102200 | 1408515390 | 6630 | 6630 | 6630 | 6630 | 1002 |
| 552 | 20240709 | 102100 | 1401872130 | 6630 | 6650 | 6650 | 6630 | 910 |
| 553 | 20240709 | 102000 | 1395830460 | 6650 | 6650 | 6650 | 6650 | 13 |
| 554 | 20240709 | 101900 | 1395744010 | 6650 | 6650 | 6650 | 6650 | 138 |
| 555 | 20240709 | 101800 | 1394826310 | 6660 | 6640 | 6660 | 6640 | 87 |
| 556 | 20240709 | 101700 | 1394248330 | 6640 | 6640 | 6660 | 6630 | 3317 |
| 557 | 20240709 | 101600 | 1372235570 | 6640 | 6650 | 6660 | 6640 | 1208 |
| 558 | 20240709 | 101500 | 1364204320 | 6660 | 6650 | 6660 | 6650 | 90 |
| 559 | 20240709 | 101400 | 1363605790 | 6650 | 6650 | 6660 | 6650 | 857 |
| 560 | 20240709 | 101300 | 1357906720 | 6650 | 6660 | 6660 | 6650 | 12 |
| 561 | 20240709 | 101200 | 1357826860 | 6650 | 6650 | 6650 | 6650 | 1321 |
| 562 | 20240709 | 101100 | 1349042210 | 6650 | 6650 | 6650 | 6650 | 172 |
| 563 | 20240709 | 101000 | 1347898410 | 6660 | 6660 | 6670 | 6650 | 1186 |
| 564 | 20240709 | 100900 | 1339996900 | 6660 | 6670 | 6670 | 6660 | 878 |
| 565 | 20240709 | 100800 | 1334149410 | 6670 | 6670 | 6670 | 6660 | 63 |
| 566 | 20240709 | 100700 | 1333729700 | 6660 | 6670 | 6670 | 6660 | 1945 |
| 567 | 20240709 | 100600 | 1320769540 | 6670 | 6670 | 6670 | 6660 | 224 |
| 568 | 20240709 | 100500 | 1319276270 | 6680 | 6680 | 6680 | 6670 | 480 |
| 569 | 20240709 | 100400 | 1316074640 | 6680 | 6670 | 6680 | 6670 | 188 |
| 570 | 20240709 | 100300 | 1314820670 | 6670 | 6670 | 6670 | 6670 | 613 |
| 571 | 20240709 | 100200 | 1310731960 | 6680 | 6680 | 6680 | 6670 | 362 |
| 572 | 20240709 | 100100 | 1308316760 | 6680 | 6690 | 6690 | 6680 | 598 |
| 573 | 20240709 | 100000 | 1304321550 | 6680 | 6650 | 6680 | 6650 | 2086 |
| 574 | 20240709 | 095900 | 1290420690 | 6650 | 6660 | 6660 | 6650 | 149 |
| 575 | 20240709 | 095800 | 1289428420 | 6660 | 6660 | 6660 | 6660 | 61 |
| 576 | 20240709 | 095700 | 1289022160 | 6660 | 6670 | 6670 | 6660 | 619 |
| 577 | 20240709 | 095600 | 1284897760 | 6670 | 6670 | 6670 | 6670 | 65 |
| 578 | 20240709 | 095500 | 1284464210 | 6670 | 6670 | 6670 | 6670 | 637 |
| 579 | 20240709 | 095400 | 1280215420 | 6670 | 6690 | 6690 | 6670 | 1129 |
| 580 | 20240709 | 095300 | 1272674740 | 6680 | 6670 | 6680 | 6670 | 793 |
| 581 | 20240709 | 095200 | 1267377930 | 6670 | 6680 | 6680 | 6670 | 39 |
| 582 | 20240709 | 095100 | 1267117550 | 6680 | 6680 | 6680 | 6680 | 208 |
| 583 | 20240709 | 095000 | 1265728110 | 6680 | 6670 | 6680 | 6670 | 327 |
| 584 | 20240709 | 094900 | 1263544580 | 6660 | 6660 | 6680 | 6660 | 102 |
| 585 | 20240709 | 094800 | 1262863540 | 6670 | 6660 | 6670 | 6650 | 1105 |
| 586 | 20240709 | 094700 | 1255503560 | 6670 | 6670 | 6670 | 6670 | 251 |
| 587 | 20240709 | 094600 | 1253829390 | 6660 | 6650 | 6660 | 6650 | 451 |
| 588 | 20240709 | 094500 | 1250827130 | 6650 | 6650 | 6660 | 6640 | 1191 |
| 589 | 20240709 | 094400 | 1242899680 | 6640 | 6650 | 6660 | 6640 | 919 |
| 590 | 20240709 | 094300 | 1236794540 | 6640 | 6640 | 6640 | 6640 | 1 |
| 591 | 20240709 | 094200 | 1236787900 | 6640 | 6640 | 6660 | 6640 | 574 |
| 592 | 20240709 | 094100 | 1232976410 | 6640 | 6660 | 6660 | 6640 | 3075 |
| 593 | 20240709 | 094000 | 1212545540 | 6660 | 6670 | 6670 | 6660 | 1201 |
| 594 | 20240709 | 093900 | 1204544720 | 6670 | 6670 | 6680 | 6660 | 1355 |
| 595 | 20240709 | 093800 | 1195511500 | 6670 | 6680 | 6680 | 6670 | 2948 |
| 596 | 20240709 | 093700 | 1175822190 | 6680 | 6680 | 6690 | 6680 | 472 |
| 597 | 20240709 | 093600 | 1172668110 | 6680 | 6670 | 6680 | 6670 | 1599 |
| 598 | 20240709 | 093500 | 1161991410 | 6670 | 6680 | 6680 | 6670 | 617 |
| 599 | 20240709 | 093400 | 1157872070 | 6680 | 6670 | 6680 | 6670 | 424 |
| 600 | 20240709 | 093300 | 1155043560 | 6670 | 6690 | 6690 | 6670 | 985 |
| 601 | 20240709 | 093200 | 1148456630 | 6690 | 6640 | 6690 | 6630 | 7752 |
| 602 | 20240709 | 093100 | 1096849240 | 6640 | 6640 | 6650 | 6640 | 369 |
| 603 | 20240709 | 093000 | 1094397580 | 6640 | 6650 | 6660 | 6620 | 2158 |
| 604 | 20240709 | 092900 | 1080066620 | 6650 | 6650 | 6660 | 6650 | 474 |
| 605 | 20240709 | 092800 | 1076914500 | 6650 | 6660 | 6670 | 6650 | 332 |
| 606 | 20240709 | 092700 | 1074702660 | 6660 | 6640 | 6660 | 6640 | 1482 |
| 607 | 20240709 | 092600 | 1064845560 | 6640 | 6630 | 6640 | 6610 | 8633 |
| 608 | 20240709 | 092500 | 1007677850 | 6630 | 6640 | 6640 | 6630 | 1670 |
| 609 | 20240709 | 092400 | 996599070 | 6640 | 6640 | 6650 | 6640 | 337 |
| 610 | 20240709 | 092300 | 994361180 | 6640 | 6650 | 6660 | 6630 | 4691 |
| 611 | 20240709 | 092200 | 963230820 | 6660 | 6650 | 6660 | 6630 | 3859 |
| 612 | 20240709 | 092100 | 937606490 | 6650 | 6650 | 6650 | 6650 | 815 |
| 613 | 20240709 | 092000 | 932186740 | 6650 | 6640 | 6650 | 6640 | 2755 |
| 614 | 20240709 | 091900 | 913875470 | 6650 | 6660 | 6660 | 6650 | 2511 |
| 615 | 20240709 | 091800 | 897170500 | 6660 | 6650 | 6680 | 6650 | 4529 |
| 616 | 20240709 | 091700 | 867028650 | 6650 | 6660 | 6660 | 6650 | 3605 |
| 617 | 20240709 | 091600 | 843045930 | 6660 | 6670 | 6670 | 6650 | 10027 |
| 618 | 20240709 | 091500 | 776262880 | 6670 | 6670 | 6690 | 6660 | 3582 |
| 619 | 20240709 | 091400 | 752374690 | 6670 | 6690 | 6690 | 6670 | 12841 |
| 620 | 20240709 | 091300 | 666563760 | 6690 | 6690 | 6700 | 6690 | 2483 |
| 621 | 20240709 | 091200 | 649949910 | 6700 | 6710 | 6710 | 6690 | 6889 |
| 622 | 20240709 | 091100 | 603817210 | 6710 | 6720 | 6720 | 6700 | 1729 |
| 623 | 20240709 | 091000 | 592216440 | 6710 | 6730 | 6730 | 6710 | 1498 |
| 624 | 20240709 | 090900 | 582158050 | 6730 | 6700 | 6730 | 6700 | 3190 |
| 625 | 20240709 | 090800 | 560771660 | 6700 | 6700 | 6710 | 6690 | 1363 |
| 626 | 20240709 | 090700 | 551638240 | 6710 | 6710 | 6710 | 6690 | 3234 |
| 627 | 20240709 | 090600 | 529967270 | 6720 | 6790 | 6790 | 6710 | 7867 |
| 628 | 20240709 | 090500 | 476945480 | 6800 | 6730 | 6800 | 6730 | 2821 |
| 629 | 20240709 | 090400 | 457883580 | 6730 | 6680 | 6750 | 6680 | 4544 |
| 630 | 20240709 | 090300 | 427328180 | 6690 | 6750 | 6760 | 6670 | 22089 |
| 631 | 20240709 | 090200 | 279032090 | 6760 | 6790 | 6810 | 6750 | 11467 |
| 632 | 20240709 | 090100 | 201298360 | 6790 | 6780 | 6810 | 6750 | 10378 |
| 633 | 20240709 | 090000 | 130985500 | 6780 | 6800 | 6800 | 6760 | 17096 |