31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 3 | 20240730 | 192400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240730 | 192300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240730 | 192200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240730 | 192100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240730 | 192000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240730 | 191900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240730 | 191800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240730 | 191700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240730 | 191600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240730 | 191500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240730 | 191400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240730 | 191300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240730 | 191200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240730 | 191100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240730 | 191000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240730 | 190900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240730 | 190800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240730 | 190700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240730 | 190600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240730 | 190500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240730 | 190400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240730 | 190300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240730 | 190200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240730 | 190100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240730 | 190000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240730 | 185900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240730 | 185800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240730 | 185700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240730 | 185600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240730 | 185500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 33 | 20240730 | 185400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240730 | 185300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240730 | 185200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240730 | 185100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240730 | 185000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240730 | 184900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240730 | 184800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240730 | 184700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240730 | 184600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240730 | 184500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240730 | 184400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240730 | 184300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240730 | 184200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240730 | 184100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240730 | 184000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240730 | 183900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240730 | 183800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240730 | 183700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240730 | 183600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240730 | 183500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240730 | 183400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240730 | 183300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240730 | 183200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240730 | 183100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240730 | 183000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240730 | 182900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240730 | 182800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240730 | 182700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240730 | 182600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240730 | 182500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 63 | 20240730 | 182400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240730 | 182300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240730 | 182200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240730 | 182100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240730 | 182000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240730 | 181900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240730 | 181800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240730 | 181700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240730 | 181600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240730 | 181500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240730 | 181400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240730 | 181300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240730 | 181200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240730 | 181100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240730 | 181000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240730 | 180900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240730 | 180800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240730 | 180700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240730 | 180600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240730 | 180500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240730 | 180400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240730 | 180300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240730 | 180200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240730 | 180100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240730 | 180000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240730 | 175900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240730 | 175800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240730 | 175700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240730 | 175600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240730 | 175500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 93 | 20240730 | 175400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240730 | 175300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240730 | 175200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240730 | 175100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240730 | 175000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240730 | 174900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240730 | 174800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240730 | 174700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240730 | 174600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240730 | 174500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240730 | 174400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240730 | 174300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240730 | 174200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240730 | 174100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240730 | 174000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240730 | 173900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240730 | 173800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240730 | 173700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240730 | 173600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240730 | 173500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240730 | 173400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240730 | 173300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240730 | 173200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240730 | 173100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240730 | 173000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240730 | 172900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240730 | 172800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240730 | 172700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240730 | 172600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240730 | 172500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 123 | 20240730 | 172400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240730 | 172300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240730 | 172200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240730 | 172100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240730 | 172000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240730 | 171900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240730 | 171800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240730 | 171700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240730 | 171600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240730 | 171500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240730 | 171400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240730 | 171300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240730 | 171200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240730 | 171100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240730 | 171000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240730 | 170900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240730 | 170800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240730 | 170700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240730 | 170600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240730 | 170500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240730 | 170400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240730 | 170300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240730 | 170200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240730 | 170100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240730 | 170000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240730 | 165900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240730 | 165800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240730 | 165700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240730 | 165600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240730 | 165500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 153 | 20240730 | 165400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240730 | 165300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240730 | 165200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240730 | 165100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240730 | 165000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240730 | 164900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240730 | 164800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240730 | 164700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240730 | 164600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240730 | 164500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240730 | 164400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240730 | 164300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240730 | 164200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240730 | 164100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240730 | 164000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240730 | 163900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240730 | 163800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240730 | 163700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240730 | 163600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240730 | 163500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240730 | 163400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240730 | 163300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240730 | 163200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240730 | 163100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240730 | 163000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240730 | 162900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240730 | 162800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240730 | 162700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240730 | 162600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240730 | 162500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 183 | 20240730 | 162400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240730 | 162300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240730 | 162200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240730 | 162100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240730 | 162000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240730 | 161900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240730 | 161800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240730 | 161700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240730 | 161600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240730 | 161500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240730 | 161400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240730 | 161300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240730 | 161200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240730 | 161100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240730 | 161000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240730 | 160900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240730 | 160800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240730 | 160700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240730 | 160600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240730 | 160500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240730 | 160400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240730 | 160300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240730 | 160200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240730 | 160100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240730 | 160000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240730 | 155900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240730 | 155800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240730 | 155700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240730 | 155600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240730 | 155500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 213 | 20240730 | 155400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240730 | 155300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240730 | 155200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240730 | 155100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240730 | 155000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240730 | 154900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240730 | 154800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240730 | 154700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240730 | 154600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240730 | 154500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240730 | 154400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240730 | 154300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240730 | 154200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240730 | 154100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240730 | 154000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240730 | 153900 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240730 | 153800 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240730 | 153700 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240730 | 153600 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240730 | 153500 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240730 | 153400 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240730 | 153300 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240730 | 153200 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240730 | 153100 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240730 | 153000 | 4956988880 | 6590 | 6590 | 6590 | 6590 | 7075 |
| 238 | 20240730 | 152900 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240730 | 152800 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240730 | 152700 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240730 | 152600 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240730 | 152500 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 243 | 20240730 | 152400 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240730 | 152300 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240730 | 152200 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240730 | 152100 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240730 | 152000 | 4910364630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240730 | 151900 | 4910364630 | 6550 | 6580 | 6580 | 6500 | 3343 |
| 249 | 20240730 | 151800 | 4888536540 | 6580 | 6590 | 6590 | 6550 | 852 |
| 250 | 20240730 | 151700 | 4882930770 | 6580 | 6560 | 6590 | 6560 | 2288 |
| 251 | 20240730 | 151600 | 4867888450 | 6560 | 6530 | 6560 | 6510 | 682 |
| 252 | 20240730 | 151500 | 4863438200 | 6530 | 6530 | 6540 | 6520 | 672 |
| 253 | 20240730 | 151400 | 4859055490 | 6540 | 6530 | 6540 | 6530 | 26 |
| 254 | 20240730 | 151300 | 4858885660 | 6540 | 6530 | 6540 | 6530 | 372 |
| 255 | 20240730 | 151200 | 4856456480 | 6530 | 6530 | 6530 | 6520 | 268 |
| 256 | 20240730 | 151100 | 4854706480 | 6530 | 6520 | 6560 | 6520 | 752 |
| 257 | 20240730 | 151000 | 4849803060 | 6560 | 6550 | 6560 | 6510 | 1404 |
| 258 | 20240730 | 150900 | 4840639300 | 6550 | 6550 | 6550 | 6530 | 66 |
| 259 | 20240730 | 150800 | 4840207200 | 6550 | 6550 | 6550 | 6530 | 393 |
| 260 | 20240730 | 150700 | 4837640700 | 6560 | 6560 | 6560 | 6520 | 262 |
| 261 | 20240730 | 150600 | 4835929980 | 6560 | 6550 | 6560 | 6530 | 1357 |
| 262 | 20240730 | 150500 | 4827043680 | 6550 | 6540 | 6550 | 6540 | 237 |
| 263 | 20240730 | 150400 | 4825492330 | 6550 | 6490 | 6550 | 6490 | 1227 |
| 264 | 20240730 | 150300 | 4817501510 | 6510 | 6500 | 6510 | 6500 | 232 |
| 265 | 20240730 | 150200 | 4815991200 | 6510 | 6500 | 6510 | 6470 | 1471 |
| 266 | 20240730 | 150100 | 4806451900 | 6510 | 6480 | 6520 | 6480 | 1046 |
| 267 | 20240730 | 150000 | 4799661210 | 6460 | 6480 | 6490 | 6460 | 1468 |
| 268 | 20240730 | 145900 | 4790169740 | 6470 | 6490 | 6490 | 6460 | 696 |
| 269 | 20240730 | 145800 | 4785668450 | 6490 | 6490 | 6490 | 6480 | 315 |
| 270 | 20240730 | 145700 | 4783624110 | 6490 | 6460 | 6490 | 6450 | 2155 |
| 271 | 20240730 | 145600 | 4769673840 | 6490 | 6470 | 6490 | 6440 | 4475 |
| 272 | 20240730 | 145500 | 4740791850 | 6470 | 6490 | 6490 | 6470 | 2856 |
| 273 | 20240730 | 145400 | 4722296270 | 6490 | 6480 | 6490 | 6470 | 659 |
| 274 | 20240730 | 145300 | 4718026090 | 6480 | 6480 | 6480 | 6470 | 448 |
| 275 | 20240730 | 145200 | 4715125480 | 6480 | 6480 | 6490 | 6470 | 610 |
| 276 | 20240730 | 145100 | 4711172790 | 6480 | 6500 | 6500 | 6460 | 4292 |
| 277 | 20240730 | 145000 | 4683371350 | 6530 | 6550 | 6550 | 6480 | 742 |
| 278 | 20240730 | 144900 | 4678555640 | 6550 | 6520 | 6550 | 6490 | 4386 |
| 279 | 20240730 | 144800 | 4650034630 | 6500 | 6540 | 6540 | 6490 | 7565 |
| 280 | 20240730 | 144700 | 4600791550 | 6540 | 6580 | 6580 | 6530 | 3721 |
| 281 | 20240730 | 144600 | 4576434540 | 6590 | 6590 | 6590 | 6590 | 6 |
| 282 | 20240730 | 144500 | 4576395000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20240730 | 144400 | 4576395000 | 6590 | 6550 | 6590 | 6550 | 1475 |
| 284 | 20240730 | 144300 | 4566702420 | 6570 | 6580 | 6580 | 6540 | 3951 |
| 285 | 20240730 | 144200 | 4540819600 | 6580 | 6570 | 6580 | 6560 | 789 |
| 286 | 20240730 | 144100 | 4535636230 | 6570 | 6570 | 6580 | 6550 | 2508 |
| 287 | 20240730 | 144000 | 4519178970 | 6570 | 6570 | 6580 | 6560 | 3725 |
| 288 | 20240730 | 143900 | 4494727500 | 6580 | 6590 | 6590 | 6580 | 568 |
| 289 | 20240730 | 143800 | 4490989920 | 6590 | 6600 | 6600 | 6580 | 2323 |
| 290 | 20240730 | 143700 | 4475688200 | 6600 | 6600 | 6610 | 6590 | 459 |
| 291 | 20240730 | 143600 | 4472659510 | 6600 | 6610 | 6610 | 6590 | 1453 |
| 292 | 20240730 | 143500 | 4463069460 | 6620 | 6610 | 6620 | 6600 | 1283 |
| 293 | 20240730 | 143400 | 4454600390 | 6620 | 6610 | 6620 | 6610 | 32 |
| 294 | 20240730 | 143300 | 4454388730 | 6630 | 6630 | 6630 | 6600 | 2388 |
| 295 | 20240730 | 143200 | 4438601500 | 6630 | 6640 | 6650 | 6620 | 474 |
| 296 | 20240730 | 143100 | 4435458370 | 6640 | 6640 | 6640 | 6640 | 10 |
| 297 | 20240730 | 143000 | 4435391970 | 6620 | 6630 | 6650 | 6620 | 487 |
| 298 | 20240730 | 142900 | 4432166590 | 6650 | 6640 | 6650 | 6640 | 253 |
| 299 | 20240730 | 142800 | 4430486650 | 6650 | 6650 | 6650 | 6620 | 103 |
| 300 | 20240730 | 142700 | 4429804700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240730 | 142600 | 4429804700 | 6650 | 6620 | 6650 | 6610 | 1156 |
| 302 | 20240730 | 142500 | 4422153430 | 6630 | 6620 | 6630 | 6620 | 500 |
| 303 | 20240730 | 142400 | 4418843420 | 6630 | 6610 | 6630 | 6610 | 210 |
| 304 | 20240730 | 142300 | 4417455120 | 6630 | 6630 | 6630 | 6620 | 52 |
| 305 | 20240730 | 142200 | 4417110750 | 6630 | 6640 | 6640 | 6620 | 1761 |
| 306 | 20240730 | 142100 | 4405451710 | 6640 | 6630 | 6640 | 6620 | 96 |
| 307 | 20240730 | 142000 | 4404814700 | 6640 | 6630 | 6640 | 6620 | 989 |
| 308 | 20240730 | 141900 | 4398258360 | 6650 | 6650 | 6650 | 6650 | 2 |
| 309 | 20240730 | 141800 | 4398245060 | 6650 | 6650 | 6650 | 6630 | 364 |
| 310 | 20240730 | 141700 | 4395830330 | 6650 | 6640 | 6650 | 6630 | 1104 |
| 311 | 20240730 | 141600 | 4388510480 | 6660 | 6650 | 6660 | 6640 | 345 |
| 312 | 20240730 | 141500 | 4386218460 | 6640 | 6650 | 6650 | 6640 | 52 |
| 313 | 20240730 | 141400 | 4385872780 | 6650 | 6650 | 6650 | 6640 | 130 |
| 314 | 20240730 | 141300 | 4385009040 | 6650 | 6650 | 6650 | 6640 | 306 |
| 315 | 20240730 | 141200 | 4382974660 | 6650 | 6630 | 6650 | 6630 | 28 |
| 316 | 20240730 | 141100 | 4382788840 | 6650 | 6650 | 6650 | 6640 | 134 |
| 317 | 20240730 | 141000 | 4381898050 | 6650 | 6640 | 6650 | 6640 | 147 |
| 318 | 20240730 | 140900 | 4380921960 | 6640 | 6650 | 6650 | 6640 | 107 |
| 319 | 20240730 | 140800 | 4380210450 | 6640 | 6640 | 6650 | 6640 | 206 |
| 320 | 20240730 | 140700 | 4378842590 | 6650 | 6630 | 6650 | 6630 | 83 |
| 321 | 20240730 | 140600 | 4378291480 | 6650 | 6640 | 6650 | 6640 | 358 |
| 322 | 20240730 | 140500 | 4375913450 | 6640 | 6640 | 6650 | 6640 | 235 |
| 323 | 20240730 | 140400 | 4374353030 | 6650 | 6640 | 6650 | 6630 | 21 |
| 324 | 20240730 | 140300 | 4374213550 | 6650 | 6650 | 6650 | 6640 | 627 |
| 325 | 20240730 | 140200 | 4370050230 | 6650 | 6660 | 6670 | 6650 | 665 |
| 326 | 20240730 | 140100 | 4365623990 | 6660 | 6680 | 6680 | 6650 | 1037 |
| 327 | 20240730 | 140000 | 4358727740 | 6680 | 6660 | 6680 | 6660 | 2019 |
| 328 | 20240730 | 135900 | 4345269070 | 6660 | 6660 | 6660 | 6650 | 812 |
| 329 | 20240730 | 135800 | 4339861250 | 6660 | 6660 | 6660 | 6660 | 3 |
| 330 | 20240730 | 135700 | 4339841270 | 6660 | 6650 | 6660 | 6640 | 380 |
| 331 | 20240730 | 135600 | 4337316230 | 6650 | 6650 | 6650 | 6640 | 1057 |
| 332 | 20240730 | 135500 | 4330287200 | 6650 | 6650 | 6650 | 6640 | 114 |
| 333 | 20240730 | 135400 | 4329530210 | 6640 | 6640 | 6640 | 6640 | 904 |
| 334 | 20240730 | 135300 | 4323527650 | 6640 | 6640 | 6640 | 6640 | 10 |
| 335 | 20240730 | 135200 | 4323461250 | 6640 | 6630 | 6640 | 6630 | 311 |
| 336 | 20240730 | 135100 | 4321399310 | 6640 | 6640 | 6640 | 6640 | 6 |
| 337 | 20240730 | 135000 | 4321359470 | 6630 | 6640 | 6640 | 6630 | 397 |
| 338 | 20240730 | 134900 | 4318727290 | 6640 | 6640 | 6640 | 6640 | 6 |
| 339 | 20240730 | 134800 | 4318687450 | 6640 | 6640 | 6640 | 6640 | 1 |
| 340 | 20240730 | 134700 | 4318680810 | 6640 | 6630 | 6640 | 6630 | 305 |
| 341 | 20240730 | 134600 | 4316658610 | 6640 | 6640 | 6640 | 6640 | 124 |
| 342 | 20240730 | 134500 | 4315835250 | 6640 | 6630 | 6640 | 6630 | 210 |
| 343 | 20240730 | 134400 | 4314442580 | 6630 | 6630 | 6640 | 6630 | 422 |
| 344 | 20240730 | 134300 | 4311644710 | 6630 | 6640 | 6640 | 6630 | 231 |
| 345 | 20240730 | 134200 | 4310113080 | 6640 | 6630 | 6640 | 6630 | 301 |
| 346 | 20240730 | 134100 | 4308116890 | 6640 | 6640 | 6640 | 6640 | 32 |
| 347 | 20240730 | 134000 | 4307904410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 348 | 20240730 | 133900 | 4307904410 | 6640 | 6630 | 6640 | 6630 | 1168 |
| 349 | 20240730 | 133800 | 4300160410 | 6630 | 6630 | 6630 | 6630 | 451 |
| 350 | 20240730 | 133700 | 4297170280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 351 | 20240730 | 133600 | 4297170280 | 6630 | 6630 | 6630 | 6620 | 232 |
| 352 | 20240730 | 133500 | 4295632220 | 6630 | 6630 | 6630 | 6630 | 1050 |
| 353 | 20240730 | 133400 | 4288670720 | 6630 | 6630 | 6630 | 6620 | 48 |
| 354 | 20240730 | 133300 | 4288352530 | 6630 | 6630 | 6630 | 6630 | 10 |
| 355 | 20240730 | 133200 | 4288286230 | 6630 | 6630 | 6630 | 6620 | 222 |
| 356 | 20240730 | 133100 | 4286814570 | 6630 | 6630 | 6630 | 6630 | 52 |
| 357 | 20240730 | 133000 | 4286469810 | 6630 | 6630 | 6630 | 6630 | 1050 |
| 358 | 20240730 | 132900 | 4279508310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 359 | 20240730 | 132800 | 4279508310 | 6630 | 6630 | 6630 | 6620 | 105 |
| 360 | 20240730 | 132700 | 4278812660 | 6630 | 6630 | 6630 | 6620 | 495 |
| 361 | 20240730 | 132600 | 4275531110 | 6630 | 6630 | 6630 | 6630 | 363 |
| 362 | 20240730 | 132500 | 4273124420 | 6640 | 6630 | 6640 | 6630 | 354 |
| 363 | 20240730 | 132400 | 4270777390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 364 | 20240730 | 132300 | 4270777390 | 6640 | 6630 | 6640 | 6630 | 5 |
| 365 | 20240730 | 132200 | 4270744210 | 6640 | 6640 | 6640 | 6620 | 322 |
| 366 | 20240730 | 132100 | 4268609330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 367 | 20240730 | 132000 | 4268609330 | 6640 | 6610 | 6640 | 6610 | 685 |
| 368 | 20240730 | 131900 | 4264076990 | 6620 | 6630 | 6640 | 6610 | 611 |
| 369 | 20240730 | 131800 | 4260026970 | 6640 | 6620 | 6640 | 6620 | 202 |
| 370 | 20240730 | 131700 | 4258689690 | 6640 | 6630 | 6640 | 6630 | 77 |
| 371 | 20240730 | 131600 | 4258179160 | 6650 | 6650 | 6650 | 6610 | 353 |
| 372 | 20240730 | 131500 | 4255841730 | 6640 | 6630 | 6650 | 6630 | 686 |
| 373 | 20240730 | 131400 | 4251286740 | 6640 | 6620 | 6640 | 6610 | 507 |
| 374 | 20240730 | 131300 | 4247933700 | 6620 | 6620 | 6620 | 6620 | 2 |
| 375 | 20240730 | 131200 | 4247920460 | 6640 | 6630 | 6640 | 6630 | 80 |
| 376 | 20240730 | 131100 | 4247389300 | 6620 | 6640 | 6640 | 6620 | 33 |
| 377 | 20240730 | 131000 | 4247170580 | 6620 | 6630 | 6640 | 6620 | 221 |
| 378 | 20240730 | 130900 | 4245705660 | 6630 | 6640 | 6640 | 6630 | 138 |
| 379 | 20240730 | 130800 | 4244789910 | 6640 | 6640 | 6640 | 6640 | 4 |
| 380 | 20240730 | 130700 | 4244763350 | 6640 | 6640 | 6640 | 6640 | 0 |
| 381 | 20240730 | 130600 | 4244763350 | 6640 | 6640 | 6640 | 6640 | 674 |
| 382 | 20240730 | 130500 | 4240287990 | 6630 | 6620 | 6640 | 6620 | 524 |
| 383 | 20240730 | 130400 | 4236814500 | 6620 | 6620 | 6620 | 6610 | 15 |
| 384 | 20240730 | 130300 | 4236715300 | 6620 | 6620 | 6620 | 6610 | 2101 |
| 385 | 20240730 | 130200 | 4222819490 | 6640 | 6640 | 6640 | 6640 | 200 |
| 386 | 20240730 | 130100 | 4221491490 | 6640 | 6610 | 6640 | 6610 | 15 |
| 387 | 20240730 | 130000 | 4221392210 | 6640 | 6610 | 6640 | 6610 | 203 |
| 388 | 20240730 | 125900 | 4220048360 | 6620 | 6610 | 6620 | 6610 | 171 |
| 389 | 20240730 | 125800 | 4218917990 | 6620 | 6620 | 6620 | 6620 | 1175 |
| 390 | 20240730 | 125700 | 4211139490 | 6620 | 6620 | 6620 | 6610 | 684 |
| 391 | 20240730 | 125600 | 4206612220 | 6640 | 6640 | 6640 | 6630 | 102 |
| 392 | 20240730 | 125500 | 4205935140 | 6640 | 6620 | 6640 | 6620 | 2 |
| 393 | 20240730 | 125400 | 4205921880 | 6630 | 6620 | 6640 | 6620 | 182 |
| 394 | 20240730 | 125300 | 4204716150 | 6640 | 6640 | 6640 | 6640 | 27 |
| 395 | 20240730 | 125200 | 4204536870 | 6640 | 6640 | 6640 | 6640 | 2 |
| 396 | 20240730 | 125100 | 4204523590 | 6640 | 6610 | 6640 | 6610 | 604 |
| 397 | 20240730 | 125000 | 4200530610 | 6610 | 6610 | 6610 | 6600 | 116 |
| 398 | 20240730 | 124900 | 4199763860 | 6610 | 6610 | 6610 | 6610 | 3 |
| 399 | 20240730 | 124800 | 4199744030 | 6610 | 6600 | 6610 | 6590 | 921 |
| 400 | 20240730 | 124700 | 4193661930 | 6610 | 6610 | 6610 | 6600 | 386 |
| 401 | 20240730 | 124600 | 4191110500 | 6610 | 6600 | 6610 | 6600 | 228 |
| 402 | 20240730 | 124500 | 4189604970 | 6600 | 6600 | 6610 | 6590 | 2116 |
| 403 | 20240730 | 124400 | 4175644340 | 6600 | 6610 | 6610 | 6590 | 4053 |
| 404 | 20240730 | 124300 | 4148882920 | 6620 | 6620 | 6620 | 6610 | 338 |
| 405 | 20240730 | 124200 | 4146645400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 406 | 20240730 | 124100 | 4146645400 | 6620 | 6640 | 6640 | 6620 | 366 |
| 407 | 20240730 | 124000 | 4144222160 | 6620 | 6620 | 6620 | 6620 | 376 |
| 408 | 20240730 | 123900 | 4141733040 | 6620 | 6610 | 6620 | 6610 | 165 |
| 409 | 20240730 | 123800 | 4140642270 | 6620 | 6610 | 6640 | 6610 | 221 |
| 410 | 20240730 | 123700 | 4139181180 | 6620 | 6640 | 6640 | 6610 | 603 |
| 411 | 20240730 | 123600 | 4135193830 | 6610 | 6630 | 6640 | 6610 | 660 |
| 412 | 20240730 | 123500 | 4130824600 | 6650 | 6620 | 6650 | 6620 | 102 |
| 413 | 20240730 | 123400 | 4130149300 | 6620 | 6650 | 6650 | 6620 | 68 |
| 414 | 20240730 | 123300 | 4129698090 | 6650 | 6650 | 6660 | 6630 | 1405 |
| 415 | 20240730 | 123200 | 4120370670 | 6650 | 6650 | 6660 | 6640 | 1187 |
| 416 | 20240730 | 123100 | 4112477100 | 6650 | 6640 | 6650 | 6640 | 523 |
| 417 | 20240730 | 123000 | 4109003530 | 6640 | 6640 | 6640 | 6640 | 229 |
| 418 | 20240730 | 122900 | 4107482970 | 6640 | 6630 | 6640 | 6630 | 148 |
| 419 | 20240730 | 122800 | 4106500300 | 6630 | 6630 | 6640 | 6630 | 902 |
| 420 | 20240730 | 122700 | 4100516840 | 6630 | 6610 | 6630 | 6610 | 25 |
| 421 | 20240730 | 122600 | 4100351500 | 6630 | 6630 | 6640 | 6620 | 473 |
| 422 | 20240730 | 122500 | 4097216980 | 6630 | 6620 | 6630 | 6620 | 195 |
| 423 | 20240730 | 122400 | 4095926070 | 6620 | 6640 | 6640 | 6620 | 338 |
| 424 | 20240730 | 122300 | 4093686930 | 6640 | 6640 | 6640 | 6620 | 259 |
| 425 | 20240730 | 122200 | 4091969700 | 6620 | 6610 | 6640 | 6600 | 394 |
| 426 | 20240730 | 122100 | 4089364880 | 6600 | 6610 | 6630 | 6600 | 848 |
| 427 | 20240730 | 122000 | 4083759790 | 6640 | 6600 | 6640 | 6600 | 229 |
| 428 | 20240730 | 121900 | 4082246370 | 6620 | 6600 | 6620 | 6600 | 1963 |
| 429 | 20240730 | 121800 | 4069252450 | 6620 | 6600 | 6620 | 6600 | 183 |
| 430 | 20240730 | 121700 | 4068044330 | 6600 | 6590 | 6620 | 6590 | 330 |
| 431 | 20240730 | 121600 | 4065866640 | 6600 | 6600 | 6600 | 6580 | 2587 |
| 432 | 20240730 | 121500 | 4048810160 | 6600 | 6610 | 6610 | 6600 | 1150 |
| 433 | 20240730 | 121400 | 4041220140 | 6600 | 6610 | 6610 | 6600 | 584 |
| 434 | 20240730 | 121300 | 4037364430 | 6610 | 6610 | 6630 | 6600 | 111 |
| 435 | 20240730 | 121200 | 4036631030 | 6620 | 6620 | 6650 | 6620 | 521 |
| 436 | 20240730 | 121100 | 4033181230 | 6620 | 6650 | 6650 | 6620 | 2224 |
| 437 | 20240730 | 121000 | 4018426040 | 6650 | 6650 | 6660 | 6640 | 25 |
| 438 | 20240730 | 120900 | 4018259850 | 6650 | 6650 | 6660 | 6650 | 260 |
| 439 | 20240730 | 120800 | 4016530830 | 6650 | 6660 | 6670 | 6650 | 1551 |
| 440 | 20240730 | 120700 | 4006206770 | 6660 | 6610 | 6660 | 6610 | 1866 |
| 441 | 20240730 | 120600 | 3993815840 | 6610 | 6570 | 6610 | 6570 | 2293 |
| 442 | 20240730 | 120500 | 3978728040 | 6570 | 6550 | 6630 | 6550 | 35068 |
| 443 | 20240730 | 120400 | 3748885820 | 6550 | 6610 | 6610 | 6540 | 9235 |
| 444 | 20240730 | 120300 | 3688203990 | 6610 | 6640 | 6650 | 6590 | 26018 |
| 445 | 20240730 | 120200 | 3516199510 | 6640 | 6720 | 6720 | 6640 | 19142 |
| 446 | 20240730 | 120100 | 3388340310 | 6720 | 6720 | 6720 | 6720 | 126 |
| 447 | 20240730 | 120000 | 3387493590 | 6730 | 6720 | 6730 | 6720 | 92 |
| 448 | 20240730 | 115900 | 3386875330 | 6720 | 6740 | 6740 | 6720 | 1602 |
| 449 | 20240730 | 115800 | 3376080760 | 6740 | 6740 | 6740 | 6740 | 213 |
| 450 | 20240730 | 115700 | 3374645140 | 6750 | 6750 | 6750 | 6740 | 1746 |
| 451 | 20240730 | 115600 | 3362863070 | 6750 | 6760 | 6760 | 6750 | 533 |
| 452 | 20240730 | 115500 | 3359260150 | 6760 | 6760 | 6760 | 6760 | 1 |
| 453 | 20240730 | 115400 | 3359253390 | 6740 | 6740 | 6760 | 6740 | 346 |
| 454 | 20240730 | 115300 | 3356921210 | 6760 | 6760 | 6760 | 6740 | 205 |
| 455 | 20240730 | 115200 | 3355535570 | 6770 | 6770 | 6770 | 6770 | 30 |
| 456 | 20240730 | 115100 | 3355332470 | 6770 | 6710 | 6770 | 6700 | 3062 |
| 457 | 20240730 | 115000 | 3334782980 | 6710 | 6740 | 6740 | 6710 | 3693 |
| 458 | 20240730 | 114900 | 3309963300 | 6750 | 6740 | 6750 | 6730 | 292 |
| 459 | 20240730 | 114800 | 3307997920 | 6740 | 6740 | 6740 | 6740 | 978 |
| 460 | 20240730 | 114700 | 3301406200 | 6760 | 6750 | 6760 | 6750 | 204 |
| 461 | 20240730 | 114600 | 3300029180 | 6750 | 6760 | 6770 | 6750 | 762 |
| 462 | 20240730 | 114500 | 3294881860 | 6770 | 6770 | 6770 | 6770 | 149 |
| 463 | 20240730 | 114400 | 3293873130 | 6780 | 6780 | 6780 | 6770 | 42 |
| 464 | 20240730 | 114300 | 3293588420 | 6780 | 6770 | 6780 | 6760 | 461 |
| 465 | 20240730 | 114200 | 3290467160 | 6770 | 6770 | 6770 | 6770 | 3 |
| 466 | 20240730 | 114100 | 3290446850 | 6770 | 6770 | 6770 | 6770 | 202 |
| 467 | 20240730 | 114000 | 3289079310 | 6770 | 6770 | 6780 | 6770 | 990 |
| 468 | 20240730 | 113900 | 3282371950 | 6750 | 6750 | 6750 | 6740 | 555 |
| 469 | 20240730 | 113800 | 3278627050 | 6740 | 6750 | 6750 | 6740 | 2399 |
| 470 | 20240730 | 113700 | 3262453210 | 6750 | 6750 | 6750 | 6750 | 16 |
| 471 | 20240730 | 113600 | 3262345210 | 6760 | 6780 | 6780 | 6760 | 408 |
| 472 | 20240730 | 113500 | 3259586460 | 6780 | 6770 | 6780 | 6770 | 225 |
| 473 | 20240730 | 113400 | 3258061460 | 6770 | 6760 | 6770 | 6760 | 381 |
| 474 | 20240730 | 113300 | 3255485880 | 6760 | 6760 | 6760 | 6760 | 160 |
| 475 | 20240730 | 113200 | 3254404280 | 6760 | 6780 | 6780 | 6750 | 728 |
| 476 | 20240730 | 113100 | 3249489110 | 6750 | 6770 | 6780 | 6750 | 879 |
| 477 | 20240730 | 113000 | 3243538910 | 6770 | 6750 | 6770 | 6750 | 183 |
| 478 | 20240730 | 112900 | 3242301560 | 6750 | 6770 | 6770 | 6750 | 661 |
| 479 | 20240730 | 112800 | 3237838570 | 6770 | 6770 | 6770 | 6770 | 0 |
| 480 | 20240730 | 112700 | 3237838570 | 6770 | 6760 | 6770 | 6750 | 909 |
| 481 | 20240730 | 112600 | 3231697040 | 6770 | 6770 | 6770 | 6770 | 280 |
| 482 | 20240730 | 112500 | 3229801440 | 6770 | 6770 | 6770 | 6770 | 40 |
| 483 | 20240730 | 112400 | 3229530640 | 6770 | 6780 | 6780 | 6770 | 2081 |
| 484 | 20240730 | 112300 | 3215421960 | 6780 | 6750 | 6780 | 6750 | 28 |
| 485 | 20240730 | 112200 | 3215232730 | 6750 | 6750 | 6750 | 6750 | 4111 |
| 486 | 20240730 | 112100 | 3187483480 | 6750 | 6770 | 6770 | 6750 | 217 |
| 487 | 20240730 | 112000 | 3186015730 | 6770 | 6750 | 6770 | 6750 | 424 |
| 488 | 20240730 | 111900 | 3183149160 | 6760 | 6760 | 6770 | 6760 | 1227 |
| 489 | 20240730 | 111800 | 3174853390 | 6770 | 6760 | 6770 | 6760 | 1353 |
| 490 | 20240730 | 111700 | 3165706860 | 6760 | 6760 | 6770 | 6760 | 563 |
| 491 | 20240730 | 111600 | 3161900880 | 6770 | 6770 | 6770 | 6760 | 395 |
| 492 | 20240730 | 111500 | 3159228230 | 6770 | 6770 | 6770 | 6770 | 184 |
| 493 | 20240730 | 111400 | 3157982550 | 6780 | 6770 | 6780 | 6760 | 3025 |
| 494 | 20240730 | 111300 | 3137501300 | 6770 | 6770 | 6770 | 6770 | 151 |
| 495 | 20240730 | 111200 | 3136479030 | 6780 | 6770 | 6790 | 6750 | 1879 |
| 496 | 20240730 | 111100 | 3123778260 | 6780 | 6780 | 6780 | 6770 | 339 |
| 497 | 20240730 | 111000 | 3121482220 | 6780 | 6780 | 6790 | 6780 | 260 |
| 498 | 20240730 | 110900 | 3119719200 | 6790 | 6770 | 6790 | 6770 | 703 |
| 499 | 20240730 | 110800 | 3114954550 | 6780 | 6770 | 6780 | 6770 | 888 |
| 500 | 20240730 | 110700 | 3108934330 | 6770 | 6780 | 6780 | 6760 | 787 |
| 501 | 20240730 | 110600 | 3103608760 | 6780 | 6780 | 6780 | 6780 | 63 |
| 502 | 20240730 | 110500 | 3103181620 | 6780 | 6790 | 6790 | 6780 | 589 |
| 503 | 20240730 | 110400 | 3099187980 | 6790 | 6790 | 6790 | 6780 | 384 |
| 504 | 20240730 | 110300 | 3096583840 | 6790 | 6800 | 6800 | 6790 | 518 |
| 505 | 20240730 | 110200 | 3093061990 | 6800 | 6790 | 6800 | 6770 | 715 |
| 506 | 20240730 | 110100 | 3088207070 | 6790 | 6800 | 6800 | 6760 | 3709 |
| 507 | 20240730 | 110000 | 3063094570 | 6800 | 6790 | 6800 | 6780 | 878 |
| 508 | 20240730 | 105900 | 3057132930 | 6790 | 6790 | 6790 | 6780 | 1305 |
| 509 | 20240730 | 105800 | 3048272090 | 6780 | 6780 | 6780 | 6770 | 909 |
| 510 | 20240730 | 105700 | 3042109080 | 6780 | 6770 | 6780 | 6770 | 73 |
| 511 | 20240730 | 105600 | 3041614700 | 6780 | 6780 | 6780 | 6760 | 704 |
| 512 | 20240730 | 105500 | 3036849600 | 6780 | 6750 | 6780 | 6750 | 3274 |
| 513 | 20240730 | 105400 | 3014715540 | 6760 | 6780 | 6780 | 6750 | 3471 |
| 514 | 20240730 | 105300 | 2991245560 | 6780 | 6790 | 6790 | 6780 | 773 |
| 515 | 20240730 | 105200 | 2986002600 | 6790 | 6810 | 6810 | 6790 | 2587 |
| 516 | 20240730 | 105100 | 2968433320 | 6800 | 6810 | 6810 | 6800 | 1331 |
| 517 | 20240730 | 105000 | 2959376900 | 6800 | 6810 | 6810 | 6800 | 355 |
| 518 | 20240730 | 104900 | 2956961120 | 6810 | 6800 | 6810 | 6790 | 841 |
| 519 | 20240730 | 104800 | 2951242360 | 6790 | 6820 | 6820 | 6790 | 3119 |
| 520 | 20240730 | 104700 | 2930031050 | 6830 | 6840 | 6840 | 6810 | 1238 |
| 521 | 20240730 | 104600 | 2921586800 | 6840 | 6850 | 6860 | 6830 | 2220 |
| 522 | 20240730 | 104500 | 2906384630 | 6840 | 6850 | 6850 | 6830 | 8008 |
| 523 | 20240730 | 104400 | 2851560510 | 6850 | 6830 | 6850 | 6820 | 5753 |
| 524 | 20240730 | 104300 | 2812241750 | 6830 | 6820 | 6830 | 6800 | 2308 |
| 525 | 20240730 | 104200 | 2796523470 | 6810 | 6820 | 6830 | 6810 | 2816 |
| 526 | 20240730 | 104100 | 2777336630 | 6820 | 6840 | 6850 | 6820 | 4806 |
| 527 | 20240730 | 104000 | 2744477190 | 6840 | 6810 | 6850 | 6800 | 10222 |
| 528 | 20240730 | 103900 | 2674610530 | 6810 | 6790 | 6810 | 6790 | 1249 |
| 529 | 20240730 | 103800 | 2666129410 | 6790 | 6810 | 6820 | 6790 | 2275 |
| 530 | 20240730 | 103700 | 2650660140 | 6790 | 6790 | 6810 | 6780 | 2288 |
| 531 | 20240730 | 103600 | 2635125360 | 6790 | 6830 | 6830 | 6780 | 4246 |
| 532 | 20240730 | 103500 | 2606263030 | 6820 | 6810 | 6820 | 6800 | 4051 |
| 533 | 20240730 | 103400 | 2578655710 | 6810 | 6840 | 6840 | 6800 | 5105 |
| 534 | 20240730 | 103300 | 2543794060 | 6840 | 6770 | 6840 | 6770 | 27641 |
| 535 | 20240730 | 103200 | 2355756230 | 6770 | 6770 | 6770 | 6760 | 416 |
| 536 | 20240730 | 103100 | 2352939990 | 6770 | 6740 | 6770 | 6740 | 7379 |
| 537 | 20240730 | 103000 | 2303059490 | 6740 | 6750 | 6750 | 6740 | 775 |
| 538 | 20240730 | 102900 | 2297834380 | 6760 | 6750 | 6760 | 6750 | 833 |
| 539 | 20240730 | 102800 | 2292208930 | 6770 | 6760 | 6770 | 6760 | 906 |
| 540 | 20240730 | 102700 | 2286082870 | 6760 | 6770 | 6770 | 6760 | 195 |
| 541 | 20240730 | 102600 | 2284762890 | 6770 | 6770 | 6770 | 6770 | 960 |
| 542 | 20240730 | 102500 | 2278263690 | 6770 | 6770 | 6770 | 6770 | 646 |
| 543 | 20240730 | 102400 | 2273890270 | 6770 | 6770 | 6780 | 6770 | 435 |
| 544 | 20240730 | 102300 | 2270945310 | 6780 | 6770 | 6780 | 6770 | 2551 |
| 545 | 20240730 | 102200 | 2253670290 | 6770 | 6760 | 6770 | 6760 | 348 |
| 546 | 20240730 | 102100 | 2251317330 | 6770 | 6750 | 6770 | 6750 | 781 |
| 547 | 20240730 | 102000 | 2246038830 | 6750 | 6730 | 6750 | 6730 | 1104 |
| 548 | 20240730 | 101900 | 2238599180 | 6730 | 6730 | 6730 | 6720 | 778 |
| 549 | 20240730 | 101800 | 2233371000 | 6730 | 6730 | 6740 | 6720 | 744 |
| 550 | 20240730 | 101700 | 2228367070 | 6740 | 6740 | 6740 | 6720 | 1868 |
| 551 | 20240730 | 101600 | 2215798330 | 6740 | 6740 | 6750 | 6740 | 1118 |
| 552 | 20240730 | 101500 | 2208261240 | 6750 | 6750 | 6750 | 6740 | 2520 |
| 553 | 20240730 | 101400 | 2191256740 | 6750 | 6770 | 6770 | 6750 | 2719 |
| 554 | 20240730 | 101300 | 2172882930 | 6770 | 6770 | 6770 | 6770 | 558 |
| 555 | 20240730 | 101200 | 2169105270 | 6760 | 6760 | 6770 | 6750 | 2018 |
| 556 | 20240730 | 101100 | 2155461980 | 6760 | 6760 | 6760 | 6750 | 535 |
| 557 | 20240730 | 101000 | 2151846860 | 6760 | 6760 | 6760 | 6760 | 555 |
| 558 | 20240730 | 100900 | 2148095060 | 6760 | 6750 | 6770 | 6750 | 1403 |
| 559 | 20240730 | 100800 | 2138612870 | 6760 | 6760 | 6760 | 6750 | 524 |
| 560 | 20240730 | 100700 | 2135074350 | 6760 | 6770 | 6770 | 6750 | 1133 |
| 561 | 20240730 | 100600 | 2127421980 | 6750 | 6760 | 6770 | 6750 | 4274 |
| 562 | 20240730 | 100500 | 2098568450 | 6760 | 6760 | 6760 | 6760 | 956 |
| 563 | 20240730 | 100400 | 2092105890 | 6760 | 6750 | 6760 | 6750 | 772 |
| 564 | 20240730 | 100300 | 2086888110 | 6750 | 6750 | 6750 | 6750 | 558 |
| 565 | 20240730 | 100200 | 2083121610 | 6760 | 6750 | 6760 | 6750 | 3252 |
| 566 | 20240730 | 100100 | 2061150590 | 6750 | 6760 | 6760 | 6750 | 1063 |
| 567 | 20240730 | 100000 | 2053969760 | 6760 | 6750 | 6760 | 6750 | 3032 |
| 568 | 20240730 | 095900 | 2033493020 | 6750 | 6740 | 6750 | 6730 | 2425 |
| 569 | 20240730 | 095800 | 2017147650 | 6740 | 6730 | 6740 | 6730 | 665 |
| 570 | 20240730 | 095700 | 2012672180 | 6730 | 6730 | 6740 | 6730 | 672 |
| 571 | 20240730 | 095600 | 2008148840 | 6730 | 6730 | 6740 | 6720 | 2494 |
| 572 | 20240730 | 095500 | 1991365140 | 6720 | 6730 | 6730 | 6720 | 1918 |
| 573 | 20240730 | 095400 | 1978458070 | 6720 | 6720 | 6730 | 6720 | 1467 |
| 574 | 20240730 | 095300 | 1968588600 | 6720 | 6720 | 6730 | 6720 | 1244 |
| 575 | 20240730 | 095200 | 1960224710 | 6740 | 6740 | 6740 | 6710 | 949 |
| 576 | 20240730 | 095100 | 1953842550 | 6740 | 6730 | 6740 | 6700 | 1304 |
| 577 | 20240730 | 095000 | 1945065650 | 6740 | 6720 | 6740 | 6720 | 1218 |
| 578 | 20240730 | 094900 | 1936865270 | 6720 | 6710 | 6730 | 6710 | 121 |
| 579 | 20240730 | 094800 | 1936052300 | 6700 | 6690 | 6700 | 6690 | 1324 |
| 580 | 20240730 | 094700 | 1927189940 | 6690 | 6690 | 6690 | 6690 | 914 |
| 581 | 20240730 | 094600 | 1921075280 | 6690 | 6700 | 6700 | 6690 | 139 |
| 582 | 20240730 | 094500 | 1920145180 | 6690 | 6700 | 6710 | 6690 | 1323 |
| 583 | 20240730 | 094400 | 1911280550 | 6720 | 6710 | 6720 | 6700 | 2169 |
| 584 | 20240730 | 094300 | 1896728890 | 6720 | 6750 | 6750 | 6720 | 1492 |
| 585 | 20240730 | 094200 | 1886701090 | 6720 | 6740 | 6750 | 6710 | 2210 |
| 586 | 20240730 | 094100 | 1871820150 | 6750 | 6740 | 6750 | 6710 | 1033 |
| 587 | 20240730 | 094000 | 1864860060 | 6750 | 6700 | 6750 | 6700 | 2361 |
| 588 | 20240730 | 093900 | 1848982290 | 6700 | 6680 | 6700 | 6680 | 1782 |
| 589 | 20240730 | 093800 | 1837061800 | 6680 | 6690 | 6690 | 6680 | 3762 |
| 590 | 20240730 | 093700 | 1811927670 | 6700 | 6700 | 6710 | 6690 | 807 |
| 591 | 20240730 | 093600 | 1806524490 | 6690 | 6680 | 6700 | 6680 | 2312 |
| 592 | 20240730 | 093500 | 1791069060 | 6680 | 6690 | 6700 | 6680 | 2679 |
| 593 | 20240730 | 093400 | 1773143930 | 6690 | 6740 | 6750 | 6690 | 10437 |
| 594 | 20240730 | 093300 | 1703078310 | 6740 | 6780 | 6780 | 6740 | 3746 |
| 595 | 20240730 | 093200 | 1677758990 | 6780 | 6780 | 6790 | 6760 | 5467 |
| 596 | 20240730 | 093100 | 1640695170 | 6780 | 6770 | 6780 | 6760 | 1575 |
| 597 | 20240730 | 093000 | 1630022040 | 6760 | 6760 | 6780 | 6760 | 2407 |
| 598 | 20240730 | 092900 | 1613735530 | 6760 | 6760 | 6760 | 6760 | 1046 |
| 599 | 20240730 | 092800 | 1606664570 | 6760 | 6740 | 6760 | 6730 | 5436 |
| 600 | 20240730 | 092700 | 1569996450 | 6750 | 6750 | 6750 | 6740 | 1669 |
| 601 | 20240730 | 092600 | 1558730820 | 6750 | 6760 | 6760 | 6740 | 4698 |
| 602 | 20240730 | 092500 | 1527025650 | 6760 | 6760 | 6770 | 6760 | 2522 |
| 603 | 20240730 | 092400 | 1509965080 | 6760 | 6770 | 6780 | 6760 | 7085 |
| 604 | 20240730 | 092300 | 1462046240 | 6780 | 6790 | 6790 | 6770 | 2668 |
| 605 | 20240730 | 092200 | 1443958190 | 6790 | 6790 | 6800 | 6770 | 7892 |
| 606 | 20240730 | 092100 | 1390429980 | 6800 | 6780 | 6810 | 6780 | 9963 |
| 607 | 20240730 | 092000 | 1322693280 | 6780 | 6780 | 6790 | 6770 | 2504 |
| 608 | 20240730 | 091900 | 1305724810 | 6780 | 6780 | 6780 | 6770 | 4006 |
| 609 | 20240730 | 091800 | 1278578110 | 6780 | 6780 | 6790 | 6770 | 2740 |
| 610 | 20240730 | 091700 | 1260008840 | 6780 | 6770 | 6780 | 6760 | 12373 |
| 611 | 20240730 | 091600 | 1176229930 | 6800 | 6800 | 6810 | 6770 | 21572 |
| 612 | 20240730 | 091500 | 1029717600 | 6800 | 6780 | 6800 | 6760 | 15174 |
| 613 | 20240730 | 091400 | 926811760 | 6780 | 6750 | 6790 | 6730 | 25517 |
| 614 | 20240730 | 091300 | 754291200 | 6750 | 6730 | 6750 | 6720 | 11615 |
| 615 | 20240730 | 091200 | 676067040 | 6730 | 6720 | 6730 | 6710 | 3103 |
| 616 | 20240730 | 091100 | 655213870 | 6720 | 6690 | 6720 | 6690 | 5943 |
| 617 | 20240730 | 091000 | 615348400 | 6690 | 6670 | 6690 | 6660 | 4637 |
| 618 | 20240730 | 090900 | 584401870 | 6670 | 6690 | 6690 | 6670 | 7610 |
| 619 | 20240730 | 090800 | 533557710 | 6690 | 6730 | 6750 | 6680 | 10200 |
| 620 | 20240730 | 090700 | 465145260 | 6720 | 6660 | 6720 | 6630 | 13231 |
| 621 | 20240730 | 090600 | 376993120 | 6670 | 6700 | 6720 | 6660 | 17159 |
| 622 | 20240730 | 090500 | 262295790 | 6710 | 6700 | 6740 | 6690 | 14893 |
| 623 | 20240730 | 090400 | 162405650 | 6690 | 6660 | 6730 | 6630 | 8714 |
| 624 | 20240730 | 090300 | 104302020 | 6670 | 6600 | 6700 | 6600 | 9847 |
| 625 | 20240730 | 090200 | 38884630 | 6590 | 6600 | 6630 | 6590 | 1299 |
| 626 | 20240730 | 090100 | 30294880 | 6540 | 6570 | 6600 | 6540 | 2628 |
| 627 | 20240730 | 090000 | 13028470 | 6600 | 6590 | 6600 | 6590 | 1869 |