31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 3 | 20230711 | 191600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230711 | 191500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230711 | 191400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230711 | 191300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230711 | 191200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230711 | 191100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230711 | 191000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230711 | 190900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230711 | 190800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230711 | 190700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230711 | 190600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230711 | 190500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230711 | 190400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230711 | 190300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230711 | 190200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230711 | 190100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230711 | 190000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230711 | 185900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230711 | 185800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230711 | 185700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230711 | 185600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230711 | 185500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230711 | 185400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230711 | 185300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230711 | 185200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230711 | 185100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230711 | 185000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230711 | 184900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230711 | 184800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230711 | 184700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 33 | 20230711 | 184600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230711 | 184500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230711 | 184400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230711 | 184300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230711 | 184200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230711 | 184100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230711 | 184000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230711 | 183900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230711 | 183800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230711 | 183700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230711 | 183600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230711 | 183500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230711 | 183400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230711 | 183300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230711 | 183200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230711 | 183100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230711 | 183000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230711 | 182900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230711 | 182800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230711 | 182700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230711 | 182600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230711 | 182500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230711 | 182400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230711 | 182300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230711 | 182200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230711 | 182100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230711 | 182000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230711 | 181900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230711 | 181800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230711 | 181700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 63 | 20230711 | 181600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230711 | 181500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230711 | 181400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230711 | 181300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230711 | 181200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230711 | 181100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230711 | 181000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230711 | 180900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230711 | 180800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230711 | 180700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230711 | 180600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230711 | 180500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230711 | 180400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230711 | 180300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230711 | 180200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230711 | 180100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230711 | 180000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230711 | 175900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230711 | 175800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230711 | 175700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230711 | 175600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230711 | 175500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230711 | 175400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230711 | 175300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230711 | 175200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230711 | 175100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230711 | 175000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230711 | 174900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230711 | 174800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230711 | 174700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 93 | 20230711 | 174600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230711 | 174500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230711 | 174400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230711 | 174300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230711 | 174200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230711 | 174100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230711 | 174000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230711 | 173900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230711 | 173800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230711 | 173700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230711 | 173600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230711 | 173500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230711 | 173400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230711 | 173300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230711 | 173200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230711 | 173100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230711 | 173000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230711 | 172900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230711 | 172800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230711 | 172700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230711 | 172600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230711 | 172500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230711 | 172400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230711 | 172300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230711 | 172200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230711 | 172100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230711 | 172000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230711 | 171900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230711 | 171800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230711 | 171700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 123 | 20230711 | 171600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230711 | 171500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230711 | 171400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230711 | 171300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230711 | 171200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230711 | 171100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230711 | 171000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230711 | 170900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230711 | 170800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230711 | 170700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230711 | 170600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230711 | 170500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230711 | 170400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230711 | 170300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230711 | 170200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230711 | 170100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230711 | 170000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230711 | 165900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230711 | 165800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230711 | 165700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230711 | 165600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230711 | 165500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230711 | 165400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230711 | 165300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230711 | 165200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230711 | 165100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230711 | 165000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230711 | 164900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230711 | 164800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230711 | 164700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 153 | 20230711 | 164600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230711 | 164500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230711 | 164400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230711 | 164300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230711 | 164200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230711 | 164100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230711 | 164000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230711 | 163900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230711 | 163800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230711 | 163700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230711 | 163600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230711 | 163500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230711 | 163400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230711 | 163300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230711 | 163200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230711 | 163100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230711 | 163000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230711 | 162900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230711 | 162800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230711 | 162700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230711 | 162600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230711 | 162500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230711 | 162400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230711 | 162300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230711 | 162200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230711 | 162100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230711 | 162000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230711 | 161900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230711 | 161800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230711 | 161700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 183 | 20230711 | 161600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230711 | 161500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230711 | 161400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230711 | 161300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230711 | 161200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230711 | 161100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230711 | 161000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230711 | 160900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230711 | 160800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230711 | 160700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230711 | 160600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230711 | 160500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230711 | 160400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20230711 | 160300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230711 | 160200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230711 | 160100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230711 | 160000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230711 | 155900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230711 | 155800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230711 | 155700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230711 | 155600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230711 | 155500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230711 | 155400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230711 | 155300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20230711 | 155200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20230711 | 155100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20230711 | 155000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20230711 | 154900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20230711 | 154800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20230711 | 154700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 213 | 20230711 | 154600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20230711 | 154500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20230711 | 154400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20230711 | 154300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20230711 | 154200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20230711 | 154100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20230711 | 154000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20230711 | 153900 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20230711 | 153800 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20230711 | 153700 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20230711 | 153600 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20230711 | 153500 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20230711 | 153400 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20230711 | 153300 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20230711 | 153200 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20230711 | 153100 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20230711 | 153000 | 6860626010 | 1380 | 1380 | 1380 | 1380 | 64288 |
| 230 | 20230711 | 152900 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20230711 | 152800 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20230711 | 152700 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20230711 | 152600 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20230711 | 152500 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20230711 | 152400 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20230711 | 152300 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20230711 | 152200 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20230711 | 152100 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20230711 | 152000 | 6771908570 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20230711 | 151900 | 6771908570 | 1381 | 1381 | 1381 | 1380 | 15441 |
| 241 | 20230711 | 151800 | 6750598490 | 1380 | 1380 | 1381 | 1379 | 23849 |
| 242 | 20230711 | 151700 | 6717683837 | 1380 | 1379 | 1380 | 1378 | 10175 |
| 243 | 20230711 | 151600 | 6703645760 | 1379 | 1377 | 1380 | 1375 | 12584 |
| 244 | 20230711 | 151500 | 6686301610 | 1376 | 1376 | 1376 | 1375 | 5641 |
| 245 | 20230711 | 151400 | 6678544179 | 1377 | 1378 | 1379 | 1376 | 8983 |
| 246 | 20230711 | 151300 | 6666168588 | 1378 | 1379 | 1379 | 1376 | 13249 |
| 247 | 20230711 | 151200 | 6647916727 | 1379 | 1376 | 1379 | 1372 | 30212 |
| 248 | 20230711 | 151100 | 6606388271 | 1377 | 1379 | 1379 | 1377 | 9960 |
| 249 | 20230711 | 151000 | 6592661052 | 1379 | 1378 | 1379 | 1377 | 6256 |
| 250 | 20230711 | 150900 | 6584038673 | 1377 | 1379 | 1379 | 1376 | 8814 |
| 251 | 20230711 | 150800 | 6571898572 | 1377 | 1377 | 1379 | 1377 | 4658 |
| 252 | 20230711 | 150700 | 6565484000 | 1377 | 1377 | 1377 | 1374 | 3656 |
| 253 | 20230711 | 150600 | 6560452741 | 1376 | 1377 | 1377 | 1369 | 9345 |
| 254 | 20230711 | 150500 | 6547615376 | 1369 | 1380 | 1380 | 1369 | 43685 |
| 255 | 20230711 | 150400 | 6487531348 | 1379 | 1382 | 1382 | 1379 | 13404 |
| 256 | 20230711 | 150300 | 6469025006 | 1382 | 1382 | 1383 | 1381 | 1101 |
| 257 | 20230711 | 150200 | 6467503279 | 1382 | 1382 | 1383 | 1381 | 9871 |
| 258 | 20230711 | 150100 | 6453862470 | 1382 | 1380 | 1382 | 1380 | 23710 |
| 259 | 20230711 | 150000 | 6421103643 | 1380 | 1382 | 1382 | 1379 | 8989 |
| 260 | 20230711 | 145900 | 6408694257 | 1382 | 1381 | 1382 | 1380 | 8235 |
| 261 | 20230711 | 145800 | 6397327041 | 1381 | 1381 | 1381 | 1379 | 4795 |
| 262 | 20230711 | 145700 | 6390711204 | 1381 | 1380 | 1382 | 1380 | 4689 |
| 263 | 20230711 | 145600 | 6384235878 | 1379 | 1384 | 1384 | 1379 | 21968 |
| 264 | 20230711 | 145500 | 6353887271 | 1384 | 1385 | 1385 | 1384 | 8023 |
| 265 | 20230711 | 145400 | 6342781911 | 1385 | 1383 | 1386 | 1381 | 26786 |
| 266 | 20230711 | 145300 | 6305720685 | 1384 | 1383 | 1385 | 1383 | 39066 |
| 267 | 20230711 | 145200 | 6251633328 | 1383 | 1382 | 1383 | 1382 | 17575 |
| 268 | 20230711 | 145100 | 6227331673 | 1382 | 1382 | 1383 | 1381 | 6386 |
| 269 | 20230711 | 145000 | 6218507104 | 1382 | 1381 | 1383 | 1381 | 15981 |
| 270 | 20230711 | 144900 | 6196421813 | 1382 | 1380 | 1383 | 1379 | 37440 |
| 271 | 20230711 | 144800 | 6144702786 | 1380 | 1379 | 1380 | 1378 | 16761 |
| 272 | 20230711 | 144700 | 6121586923 | 1379 | 1379 | 1380 | 1378 | 13439 |
| 273 | 20230711 | 144600 | 6103057454 | 1379 | 1374 | 1379 | 1374 | 22668 |
| 274 | 20230711 | 144500 | 6071840630 | 1375 | 1372 | 1377 | 1372 | 9469 |
| 275 | 20230711 | 144400 | 6058823283 | 1372 | 1375 | 1378 | 1372 | 9068 |
| 276 | 20230711 | 144300 | 6046356631 | 1375 | 1376 | 1378 | 1375 | 16007 |
| 277 | 20230711 | 144200 | 6024330275 | 1376 | 1368 | 1376 | 1368 | 6292 |
| 278 | 20230711 | 144100 | 6015700495 | 1369 | 1380 | 1380 | 1369 | 11312 |
| 279 | 20230711 | 144000 | 6000168432 | 1380 | 1368 | 1380 | 1368 | 52282 |
| 280 | 20230711 | 143900 | 5928352908 | 1367 | 1365 | 1368 | 1365 | 6759 |
| 281 | 20230711 | 143800 | 5919113252 | 1365 | 1359 | 1366 | 1359 | 13782 |
| 282 | 20230711 | 143700 | 5900353250 | 1360 | 1360 | 1360 | 1359 | 1798 |
| 283 | 20230711 | 143600 | 5897908010 | 1360 | 1360 | 1360 | 1360 | 1620 |
| 284 | 20230711 | 143500 | 5895704810 | 1361 | 1357 | 1361 | 1357 | 3563 |
| 285 | 20230711 | 143400 | 5890862388 | 1357 | 1357 | 1358 | 1355 | 6966 |
| 286 | 20230711 | 143300 | 5881421156 | 1357 | 1361 | 1361 | 1357 | 2080 |
| 287 | 20230711 | 143200 | 5878595994 | 1361 | 1364 | 1364 | 1359 | 24581 |
| 288 | 20230711 | 143100 | 5845119550 | 1365 | 1364 | 1365 | 1363 | 10564 |
| 289 | 20230711 | 143000 | 5830708039 | 1365 | 1362 | 1365 | 1362 | 1661 |
| 290 | 20230711 | 142900 | 5828445745 | 1365 | 1369 | 1369 | 1361 | 13815 |
| 291 | 20230711 | 142800 | 5809576572 | 1369 | 1370 | 1370 | 1366 | 33914 |
| 292 | 20230711 | 142700 | 5763189335 | 1370 | 1365 | 1370 | 1363 | 20282 |
| 293 | 20230711 | 142600 | 5735464626 | 1367 | 1359 | 1368 | 1359 | 24945 |
| 294 | 20230711 | 142500 | 5701485294 | 1359 | 1359 | 1359 | 1358 | 11367 |
| 295 | 20230711 | 142400 | 5686039402 | 1359 | 1354 | 1359 | 1354 | 7496 |
| 296 | 20230711 | 142300 | 5675876241 | 1354 | 1354 | 1355 | 1352 | 5153 |
| 297 | 20230711 | 142200 | 5668900297 | 1355 | 1354 | 1355 | 1354 | 588 |
| 298 | 20230711 | 142100 | 5668104024 | 1354 | 1354 | 1355 | 1354 | 3804 |
| 299 | 20230711 | 142000 | 5662953407 | 1354 | 1351 | 1354 | 1351 | 1142 |
| 300 | 20230711 | 141900 | 5661410280 | 1353 | 1352 | 1353 | 1351 | 2798 |
| 301 | 20230711 | 141800 | 5657626075 | 1352 | 1354 | 1354 | 1352 | 6431 |
| 302 | 20230711 | 141700 | 5648931327 | 1354 | 1356 | 1356 | 1352 | 1604 |
| 303 | 20230711 | 141600 | 5646757929 | 1355 | 1349 | 1355 | 1347 | 37354 |
| 304 | 20230711 | 141500 | 5596276694 | 1350 | 1349 | 1350 | 1348 | 2229 |
| 305 | 20230711 | 141400 | 5593271197 | 1350 | 1350 | 1350 | 1348 | 16 |
| 306 | 20230711 | 141300 | 5593249603 | 1348 | 1349 | 1349 | 1348 | 4523 |
| 307 | 20230711 | 141200 | 5587152485 | 1350 | 1350 | 1350 | 1350 | 1153 |
| 308 | 20230711 | 141100 | 5585595935 | 1350 | 1349 | 1350 | 1347 | 3345 |
| 309 | 20230711 | 141000 | 5581088491 | 1350 | 1349 | 1350 | 1347 | 6888 |
| 310 | 20230711 | 140900 | 5571801132 | 1350 | 1351 | 1351 | 1350 | 304 |
| 311 | 20230711 | 140800 | 5571390728 | 1351 | 1350 | 1351 | 1349 | 2136 |
| 312 | 20230711 | 140700 | 5568509129 | 1349 | 1350 | 1350 | 1349 | 629 |
| 313 | 20230711 | 140600 | 5567660079 | 1350 | 1350 | 1350 | 1350 | 150 |
| 314 | 20230711 | 140500 | 5567457579 | 1349 | 1350 | 1350 | 1349 | 664 |
| 315 | 20230711 | 140400 | 5566561793 | 1349 | 1349 | 1350 | 1349 | 168 |
| 316 | 20230711 | 140300 | 5566335065 | 1350 | 1349 | 1350 | 1348 | 2923 |
| 317 | 20230711 | 140200 | 5562391464 | 1348 | 1348 | 1348 | 1348 | 123 |
| 318 | 20230711 | 140100 | 5562225660 | 1349 | 1349 | 1349 | 1349 | 6 |
| 319 | 20230711 | 140000 | 5562217566 | 1349 | 1349 | 1349 | 1347 | 4133 |
| 320 | 20230711 | 135900 | 5556649418 | 1350 | 1350 | 1350 | 1350 | 2 |
| 321 | 20230711 | 135800 | 5556646718 | 1350 | 1350 | 1350 | 1347 | 9549 |
| 322 | 20230711 | 135700 | 5543781434 | 1348 | 1350 | 1350 | 1348 | 155 |
| 323 | 20230711 | 135600 | 5543572193 | 1348 | 1349 | 1349 | 1347 | 11313 |
| 324 | 20230711 | 135500 | 5528322096 | 1349 | 1351 | 1351 | 1349 | 6953 |
| 325 | 20230711 | 135400 | 5518938982 | 1351 | 1352 | 1353 | 1351 | 3107 |
| 326 | 20230711 | 135300 | 5514741323 | 1354 | 1353 | 1355 | 1350 | 15962 |
| 327 | 20230711 | 135200 | 5493134315 | 1353 | 1352 | 1354 | 1352 | 6680 |
| 328 | 20230711 | 135100 | 5484095141 | 1352 | 1350 | 1352 | 1349 | 5053 |
| 329 | 20230711 | 135000 | 5477273603 | 1352 | 1350 | 1352 | 1350 | 1990 |
| 330 | 20230711 | 134900 | 5474587099 | 1350 | 1350 | 1351 | 1350 | 2334 |
| 331 | 20230711 | 134800 | 5471433927 | 1351 | 1347 | 1351 | 1343 | 12446 |
| 332 | 20230711 | 134700 | 5454706320 | 1344 | 1347 | 1349 | 1344 | 16599 |
| 333 | 20230711 | 134600 | 5432372976 | 1349 | 1348 | 1349 | 1347 | 10203 |
| 334 | 20230711 | 134500 | 5418623873 | 1348 | 1348 | 1350 | 1348 | 1869 |
| 335 | 20230711 | 134400 | 5416104457 | 1351 | 1351 | 1351 | 1348 | 1551 |
| 336 | 20230711 | 134300 | 5414013340 | 1351 | 1351 | 1351 | 1348 | 7358 |
| 337 | 20230711 | 134200 | 5404087141 | 1352 | 1353 | 1353 | 1352 | 348 |
| 338 | 20230711 | 134100 | 5403616298 | 1350 | 1351 | 1354 | 1350 | 2456 |
| 339 | 20230711 | 134000 | 5400300582 | 1351 | 1354 | 1354 | 1351 | 3519 |
| 340 | 20230711 | 133900 | 5395542169 | 1354 | 1355 | 1355 | 1354 | 3852 |
| 341 | 20230711 | 133800 | 5390324012 | 1355 | 1354 | 1355 | 1353 | 4159 |
| 342 | 20230711 | 133700 | 5384692628 | 1354 | 1352 | 1354 | 1352 | 3352 |
| 343 | 20230711 | 133600 | 5380158437 | 1352 | 1351 | 1354 | 1351 | 1744 |
| 344 | 20230711 | 133500 | 5377801806 | 1351 | 1351 | 1352 | 1351 | 1678 |
| 345 | 20230711 | 133400 | 5375534827 | 1351 | 1351 | 1352 | 1351 | 6130 |
| 346 | 20230711 | 133300 | 5367253195 | 1352 | 1353 | 1355 | 1352 | 1012 |
| 347 | 20230711 | 133200 | 5365883276 | 1353 | 1351 | 1353 | 1350 | 4990 |
| 348 | 20230711 | 133100 | 5359139725 | 1350 | 1351 | 1351 | 1350 | 5339 |
| 349 | 20230711 | 133000 | 5351931258 | 1351 | 1351 | 1352 | 1351 | 2070 |
| 350 | 20230711 | 132900 | 5349134411 | 1351 | 1352 | 1352 | 1351 | 982 |
| 351 | 20230711 | 132800 | 5347807728 | 1351 | 1351 | 1352 | 1351 | 1484 |
| 352 | 20230711 | 132700 | 5345802229 | 1351 | 1352 | 1352 | 1351 | 2193 |
| 353 | 20230711 | 132600 | 5342838080 | 1351 | 1352 | 1353 | 1351 | 4242 |
| 354 | 20230711 | 132500 | 5337102893 | 1353 | 1352 | 1353 | 1352 | 1209 |
| 355 | 20230711 | 132400 | 5335467574 | 1352 | 1353 | 1353 | 1352 | 1343 |
| 356 | 20230711 | 132300 | 5333651649 | 1353 | 1354 | 1354 | 1353 | 1854 |
| 357 | 20230711 | 132200 | 5331142355 | 1352 | 1352 | 1356 | 1352 | 2304 |
| 358 | 20230711 | 132100 | 5328027340 | 1356 | 1355 | 1356 | 1355 | 690 |
| 359 | 20230711 | 132000 | 5327091788 | 1353 | 1356 | 1356 | 1353 | 2234 |
| 360 | 20230711 | 131900 | 5324063291 | 1357 | 1353 | 1357 | 1352 | 10221 |
| 361 | 20230711 | 131800 | 5310199506 | 1352 | 1354 | 1355 | 1352 | 3102 |
| 362 | 20230711 | 131700 | 5305997717 | 1355 | 1351 | 1355 | 1350 | 1123 |
| 363 | 20230711 | 131600 | 5304481312 | 1350 | 1353 | 1355 | 1350 | 1860 |
| 364 | 20230711 | 131500 | 5301962388 | 1353 | 1350 | 1353 | 1350 | 1604 |
| 365 | 20230711 | 131400 | 5299794921 | 1349 | 1348 | 1349 | 1348 | 2266 |
| 366 | 20230711 | 131300 | 5296739838 | 1349 | 1349 | 1350 | 1348 | 1197 |
| 367 | 20230711 | 131200 | 5295124620 | 1349 | 1352 | 1352 | 1347 | 3161 |
| 368 | 20230711 | 131100 | 5290860801 | 1353 | 1354 | 1354 | 1350 | 3330 |
| 369 | 20230711 | 131000 | 5286362711 | 1354 | 1354 | 1354 | 1351 | 1970 |
| 370 | 20230711 | 130900 | 5283699133 | 1354 | 1349 | 1354 | 1349 | 3873 |
| 371 | 20230711 | 130800 | 5278470415 | 1349 | 1346 | 1349 | 1346 | 2014 |
| 372 | 20230711 | 130700 | 5275757627 | 1346 | 1350 | 1350 | 1346 | 3643 |
| 373 | 20230711 | 130600 | 5270840381 | 1350 | 1349 | 1354 | 1349 | 357 |
| 374 | 20230711 | 130500 | 5270357590 | 1349 | 1350 | 1360 | 1345 | 16030 |
| 375 | 20230711 | 130400 | 5248658595 | 1345 | 1344 | 1355 | 1342 | 37482 |
| 376 | 20230711 | 130300 | 5198173805 | 1345 | 1345 | 1347 | 1344 | 2010 |
| 377 | 20230711 | 130200 | 5195468807 | 1347 | 1345 | 1348 | 1343 | 16547 |
| 378 | 20230711 | 130100 | 5173222846 | 1346 | 1345 | 1347 | 1344 | 7666 |
| 379 | 20230711 | 130000 | 5162910247 | 1345 | 1345 | 1345 | 1343 | 10291 |
| 380 | 20230711 | 125900 | 5149079706 | 1344 | 1349 | 1349 | 1343 | 21466 |
| 381 | 20230711 | 125800 | 5120194521 | 1348 | 1349 | 1352 | 1347 | 14265 |
| 382 | 20230711 | 125700 | 5100955034 | 1349 | 1351 | 1353 | 1349 | 31866 |
| 383 | 20230711 | 125600 | 5057880754 | 1350 | 1355 | 1362 | 1347 | 68815 |
| 384 | 20230711 | 125500 | 4964768659 | 1355 | 1369 | 1387 | 1355 | 166291 |
| 385 | 20230711 | 125400 | 4737211980 | 1369 | 1378 | 1379 | 1356 | 108043 |
| 386 | 20230711 | 125300 | 4589256916 | 1378 | 1352 | 1399 | 1351 | 324194 |
| 387 | 20230711 | 125200 | 4142081539 | 1352 | 1348 | 1352 | 1348 | 15722 |
| 388 | 20230711 | 125100 | 4120850614 | 1346 | 1348 | 1349 | 1346 | 4556 |
| 389 | 20230711 | 125000 | 4114712849 | 1349 | 1350 | 1350 | 1349 | 5596 |
| 390 | 20230711 | 124900 | 4107160726 | 1350 | 1343 | 1351 | 1340 | 25450 |
| 391 | 20230711 | 124800 | 4072852887 | 1343 | 1343 | 1343 | 1341 | 2036 |
| 392 | 20230711 | 124700 | 4070120001 | 1343 | 1343 | 1343 | 1341 | 2191 |
| 393 | 20230711 | 124600 | 4067181864 | 1341 | 1342 | 1342 | 1340 | 9606 |
| 394 | 20230711 | 124500 | 4054304816 | 1342 | 1346 | 1346 | 1341 | 30649 |
| 395 | 20230711 | 124400 | 4013130079 | 1346 | 1349 | 1349 | 1346 | 7194 |
| 396 | 20230711 | 124300 | 4003438690 | 1350 | 1349 | 1350 | 1349 | 41 |
| 397 | 20230711 | 124200 | 4003383379 | 1350 | 1350 | 1350 | 1348 | 675 |
| 398 | 20230711 | 124100 | 4002473284 | 1350 | 1350 | 1350 | 1350 | 189 |
| 399 | 20230711 | 124000 | 4002218134 | 1350 | 1350 | 1350 | 1348 | 3121 |
| 400 | 20230711 | 123900 | 3998005062 | 1350 | 1348 | 1350 | 1347 | 645 |
| 401 | 20230711 | 123800 | 3997136087 | 1348 | 1348 | 1348 | 1347 | 178 |
| 402 | 20230711 | 123700 | 3996896293 | 1348 | 1348 | 1348 | 1347 | 1159 |
| 403 | 20230711 | 123600 | 3995334976 | 1348 | 1348 | 1349 | 1348 | 1632 |
| 404 | 20230711 | 123500 | 3993134860 | 1350 | 1350 | 1350 | 1347 | 522 |
| 405 | 20230711 | 123400 | 3992430969 | 1348 | 1347 | 1348 | 1346 | 3820 |
| 406 | 20230711 | 123300 | 3987285066 | 1347 | 1348 | 1348 | 1346 | 1277 |
| 407 | 20230711 | 123200 | 3985565346 | 1348 | 1348 | 1348 | 1345 | 2808 |
| 408 | 20230711 | 123100 | 3981780692 | 1348 | 1346 | 1348 | 1345 | 4086 |
| 409 | 20230711 | 123000 | 3976282779 | 1348 | 1346 | 1348 | 1345 | 1704 |
| 410 | 20230711 | 122900 | 3973990000 | 1346 | 1348 | 1348 | 1346 | 18520 |
| 411 | 20230711 | 122800 | 3949046213 | 1348 | 1351 | 1351 | 1348 | 208 |
| 412 | 20230711 | 122700 | 3948765526 | 1351 | 1351 | 1351 | 1351 | 57 |
| 413 | 20230711 | 122600 | 3948688519 | 1352 | 1348 | 1352 | 1348 | 6073 |
| 414 | 20230711 | 122500 | 3940501707 | 1348 | 1349 | 1352 | 1348 | 1485 |
| 415 | 20230711 | 122400 | 3938498446 | 1352 | 1353 | 1353 | 1348 | 5889 |
| 416 | 20230711 | 122300 | 3930554492 | 1353 | 1353 | 1353 | 1349 | 10935 |
| 417 | 20230711 | 122200 | 3915788616 | 1353 | 1352 | 1353 | 1351 | 2786 |
| 418 | 20230711 | 122100 | 3912021623 | 1351 | 1351 | 1351 | 1351 | 1432 |
| 419 | 20230711 | 122000 | 3910086991 | 1351 | 1350 | 1351 | 1350 | 465 |
| 420 | 20230711 | 121900 | 3909458780 | 1352 | 1350 | 1352 | 1350 | 4 |
| 421 | 20230711 | 121800 | 3909453376 | 1352 | 1351 | 1352 | 1349 | 7201 |
| 422 | 20230711 | 121700 | 3899724158 | 1351 | 1350 | 1351 | 1349 | 2137 |
| 423 | 20230711 | 121600 | 3896839939 | 1351 | 1351 | 1351 | 1351 | 3 |
| 424 | 20230711 | 121500 | 3896835886 | 1351 | 1350 | 1351 | 1350 | 448 |
| 425 | 20230711 | 121400 | 3896230674 | 1351 | 1350 | 1351 | 1350 | 814 |
| 426 | 20230711 | 121300 | 3895130962 | 1351 | 1349 | 1351 | 1349 | 651 |
| 427 | 20230711 | 121200 | 3894252012 | 1351 | 1348 | 1351 | 1348 | 2034 |
| 428 | 20230711 | 121100 | 3891508134 | 1349 | 1351 | 1351 | 1348 | 7253 |
| 429 | 20230711 | 121000 | 3881718192 | 1351 | 1350 | 1351 | 1349 | 4062 |
| 430 | 20230711 | 120900 | 3876235658 | 1351 | 1350 | 1351 | 1350 | 1006 |
| 431 | 20230711 | 120800 | 3874876854 | 1351 | 1350 | 1351 | 1348 | 2975 |
| 432 | 20230711 | 120700 | 3870863120 | 1350 | 1349 | 1350 | 1349 | 34 |
| 433 | 20230711 | 120600 | 3870817252 | 1349 | 1350 | 1350 | 1349 | 2106 |
| 434 | 20230711 | 120500 | 3867975506 | 1350 | 1350 | 1350 | 1350 | 2318 |
| 435 | 20230711 | 120400 | 3864846206 | 1350 | 1349 | 1350 | 1348 | 825 |
| 436 | 20230711 | 120300 | 3863734079 | 1350 | 1350 | 1350 | 1348 | 1038 |
| 437 | 20230711 | 120200 | 3862334518 | 1350 | 1350 | 1350 | 1349 | 2348 |
| 438 | 20230711 | 120100 | 3859165795 | 1350 | 1350 | 1350 | 1350 | 1301 |
| 439 | 20230711 | 120000 | 3857409445 | 1352 | 1352 | 1352 | 1350 | 469 |
| 440 | 20230711 | 115900 | 3856775759 | 1352 | 1349 | 1352 | 1349 | 15470 |
| 441 | 20230711 | 115800 | 3835890420 | 1349 | 1349 | 1350 | 1349 | 5146 |
| 442 | 20230711 | 115700 | 3828948465 | 1349 | 1349 | 1349 | 1348 | 7135 |
| 443 | 20230711 | 115600 | 3819325762 | 1350 | 1350 | 1351 | 1350 | 3651 |
| 444 | 20230711 | 115500 | 3814396910 | 1350 | 1351 | 1351 | 1350 | 1620 |
| 445 | 20230711 | 115400 | 3812208418 | 1352 | 1352 | 1352 | 1352 | 360 |
| 446 | 20230711 | 115300 | 3811721698 | 1352 | 1350 | 1352 | 1350 | 972 |
| 447 | 20230711 | 115200 | 3810408926 | 1351 | 1351 | 1351 | 1351 | 726 |
| 448 | 20230711 | 115100 | 3809428100 | 1351 | 1350 | 1351 | 1350 | 845 |
| 449 | 20230711 | 115000 | 3808286538 | 1350 | 1349 | 1350 | 1348 | 6111 |
| 450 | 20230711 | 114900 | 3800043900 | 1349 | 1350 | 1351 | 1349 | 12798 |
| 451 | 20230711 | 114800 | 3782775773 | 1350 | 1350 | 1350 | 1349 | 1864 |
| 452 | 20230711 | 114700 | 3780260286 | 1351 | 1351 | 1351 | 1350 | 139 |
| 453 | 20230711 | 114600 | 3780072626 | 1352 | 1352 | 1352 | 1349 | 1926 |
| 454 | 20230711 | 114500 | 3777473025 | 1352 | 1353 | 1353 | 1350 | 263 |
| 455 | 20230711 | 114400 | 3777117559 | 1353 | 1350 | 1353 | 1348 | 1361 |
| 456 | 20230711 | 114300 | 3775282468 | 1349 | 1354 | 1354 | 1349 | 9916 |
| 457 | 20230711 | 114200 | 3761903007 | 1351 | 1351 | 1354 | 1351 | 558 |
| 458 | 20230711 | 114100 | 3761148726 | 1354 | 1353 | 1354 | 1350 | 6792 |
| 459 | 20230711 | 114000 | 3751973771 | 1353 | 1354 | 1354 | 1353 | 1631 |
| 460 | 20230711 | 113900 | 3749765408 | 1354 | 1351 | 1354 | 1351 | 438 |
| 461 | 20230711 | 113800 | 3749173387 | 1353 | 1351 | 1353 | 1351 | 65 |
| 462 | 20230711 | 113700 | 3749085570 | 1350 | 1354 | 1354 | 1350 | 1920 |
| 463 | 20230711 | 113600 | 3746488315 | 1354 | 1352 | 1354 | 1352 | 5058 |
| 464 | 20230711 | 113500 | 3739643928 | 1350 | 1353 | 1353 | 1349 | 317 |
| 465 | 20230711 | 113400 | 3739216141 | 1353 | 1353 | 1353 | 1353 | 263 |
| 466 | 20230711 | 113300 | 3738860302 | 1354 | 1355 | 1355 | 1353 | 3483 |
| 467 | 20230711 | 113200 | 3734144883 | 1355 | 1351 | 1355 | 1351 | 9477 |
| 468 | 20230711 | 113100 | 3721309516 | 1351 | 1349 | 1351 | 1347 | 10331 |
| 469 | 20230711 | 113000 | 3707375281 | 1348 | 1348 | 1349 | 1348 | 5003 |
| 470 | 20230711 | 112900 | 3700630908 | 1349 | 1348 | 1349 | 1347 | 7650 |
| 471 | 20230711 | 112800 | 3690319491 | 1348 | 1347 | 1349 | 1345 | 7892 |
| 472 | 20230711 | 112700 | 3679691759 | 1349 | 1349 | 1349 | 1349 | 341 |
| 473 | 20230711 | 112600 | 3679231750 | 1349 | 1349 | 1349 | 1346 | 5814 |
| 474 | 20230711 | 112500 | 3671403952 | 1351 | 1351 | 1351 | 1346 | 3 |
| 475 | 20230711 | 112400 | 3671399904 | 1345 | 1351 | 1351 | 1345 | 6912 |
| 476 | 20230711 | 112300 | 3662079566 | 1352 | 1353 | 1353 | 1352 | 2334 |
| 477 | 20230711 | 112200 | 3658921777 | 1353 | 1353 | 1353 | 1353 | 2377 |
| 478 | 20230711 | 112100 | 3655705696 | 1354 | 1354 | 1354 | 1351 | 1233 |
| 479 | 20230711 | 112000 | 3654037153 | 1354 | 1354 | 1356 | 1354 | 38182 |
| 480 | 20230711 | 111900 | 3602288630 | 1354 | 1347 | 1355 | 1347 | 42497 |
| 481 | 20230711 | 111800 | 3544887926 | 1346 | 1347 | 1347 | 1346 | 1536 |
| 482 | 20230711 | 111700 | 3542819935 | 1347 | 1347 | 1347 | 1342 | 702 |
| 483 | 20230711 | 111600 | 3541874346 | 1347 | 1346 | 1347 | 1340 | 24729 |
| 484 | 20230711 | 111500 | 3508692807 | 1348 | 1348 | 1348 | 1346 | 2832 |
| 485 | 20230711 | 111400 | 3504875273 | 1348 | 1347 | 1348 | 1347 | 2060 |
| 486 | 20230711 | 111300 | 3502098433 | 1348 | 1346 | 1348 | 1346 | 75 |
| 487 | 20230711 | 111200 | 3501997455 | 1346 | 1346 | 1346 | 1346 | 443 |
| 488 | 20230711 | 111100 | 3501401177 | 1346 | 1347 | 1347 | 1345 | 6637 |
| 489 | 20230711 | 111000 | 3492470984 | 1346 | 1347 | 1349 | 1346 | 9217 |
| 490 | 20230711 | 110900 | 3480056130 | 1347 | 1347 | 1347 | 1346 | 8327 |
| 491 | 20230711 | 110800 | 3468839713 | 1348 | 1349 | 1350 | 1346 | 2165 |
| 492 | 20230711 | 110700 | 3465920836 | 1349 | 1347 | 1350 | 1346 | 15630 |
| 493 | 20230711 | 110600 | 3444840058 | 1346 | 1345 | 1346 | 1345 | 6742 |
| 494 | 20230711 | 110500 | 3435767886 | 1346 | 1345 | 1346 | 1345 | 1312 |
| 495 | 20230711 | 110400 | 3434001981 | 1346 | 1343 | 1346 | 1343 | 518 |
| 496 | 20230711 | 110300 | 3433304789 | 1346 | 1345 | 1346 | 1341 | 7543 |
| 497 | 20230711 | 110200 | 3423182316 | 1341 | 1342 | 1346 | 1341 | 5730 |
| 498 | 20230711 | 110100 | 3415488271 | 1345 | 1345 | 1345 | 1342 | 267 |
| 499 | 20230711 | 110000 | 3415129756 | 1345 | 1346 | 1346 | 1342 | 10589 |
| 500 | 20230711 | 105900 | 3400910640 | 1346 | 1345 | 1346 | 1344 | 2270 |
| 501 | 20230711 | 105800 | 3397856529 | 1346 | 1346 | 1346 | 1345 | 1960 |
| 502 | 20230711 | 105700 | 3395219190 | 1346 | 1345 | 1346 | 1345 | 1665 |
| 503 | 20230711 | 105600 | 3392978853 | 1346 | 1345 | 1346 | 1344 | 1428 |
| 504 | 20230711 | 105500 | 3391057208 | 1345 | 1345 | 1346 | 1345 | 4005 |
| 505 | 20230711 | 105400 | 3385670394 | 1345 | 1344 | 1345 | 1344 | 997 |
| 506 | 20230711 | 105300 | 3384330366 | 1344 | 1343 | 1344 | 1342 | 3792 |
| 507 | 20230711 | 105200 | 3379238434 | 1343 | 1342 | 1343 | 1342 | 2178 |
| 508 | 20230711 | 105100 | 3376315375 | 1342 | 1342 | 1342 | 1341 | 1844 |
| 509 | 20230711 | 105000 | 3373841979 | 1342 | 1342 | 1342 | 1340 | 8009 |
| 510 | 20230711 | 104900 | 3363097714 | 1343 | 1342 | 1343 | 1342 | 702 |
| 511 | 20230711 | 104800 | 3362155128 | 1342 | 1340 | 1343 | 1340 | 5785 |
| 512 | 20230711 | 104700 | 3354391743 | 1340 | 1340 | 1340 | 1339 | 5114 |
| 513 | 20230711 | 104600 | 3347540897 | 1340 | 1341 | 1341 | 1339 | 754 |
| 514 | 20230711 | 104500 | 3346530583 | 1341 | 1341 | 1341 | 1340 | 534 |
| 515 | 20230711 | 104400 | 3345814691 | 1341 | 1342 | 1342 | 1341 | 710 |
| 516 | 20230711 | 104300 | 3344862366 | 1342 | 1340 | 1342 | 1337 | 3894 |
| 517 | 20230711 | 104200 | 3339648518 | 1340 | 1342 | 1342 | 1337 | 5159 |
| 518 | 20230711 | 104100 | 3332741201 | 1342 | 1342 | 1342 | 1341 | 213 |
| 519 | 20230711 | 104000 | 3332455555 | 1342 | 1342 | 1342 | 1340 | 158 |
| 520 | 20230711 | 103900 | 3332243573 | 1340 | 1341 | 1342 | 1340 | 3609 |
| 521 | 20230711 | 103800 | 3327407507 | 1340 | 1341 | 1342 | 1340 | 7378 |
| 522 | 20230711 | 103700 | 3317518846 | 1341 | 1342 | 1342 | 1341 | 3628 |
| 523 | 20230711 | 103600 | 3312652351 | 1343 | 1343 | 1343 | 1342 | 1831 |
| 524 | 20230711 | 103500 | 3310194381 | 1343 | 1341 | 1343 | 1341 | 1255 |
| 525 | 20230711 | 103400 | 3308511316 | 1343 | 1341 | 1343 | 1341 | 2698 |
| 526 | 20230711 | 103300 | 3304891308 | 1343 | 1343 | 1343 | 1341 | 2020 |
| 527 | 20230711 | 103200 | 3302180442 | 1343 | 1340 | 1343 | 1340 | 7457 |
| 528 | 20230711 | 103100 | 3292183559 | 1340 | 1336 | 1340 | 1336 | 741 |
| 529 | 20230711 | 103000 | 3291192469 | 1333 | 1336 | 1337 | 1332 | 7930 |
| 530 | 20230711 | 102900 | 3280611487 | 1336 | 1337 | 1337 | 1334 | 6381 |
| 531 | 20230711 | 102800 | 3272098583 | 1337 | 1336 | 1338 | 1332 | 66300 |
| 532 | 20230711 | 102700 | 3183668322 | 1336 | 1340 | 1340 | 1335 | 13321 |
| 533 | 20230711 | 102600 | 3165865641 | 1338 | 1337 | 1341 | 1337 | 5691 |
| 534 | 20230711 | 102500 | 3158247747 | 1338 | 1341 | 1341 | 1337 | 7927 |
| 535 | 20230711 | 102400 | 3147646577 | 1341 | 1336 | 1341 | 1336 | 47797 |
| 536 | 20230711 | 102300 | 3083734138 | 1337 | 1339 | 1339 | 1335 | 44793 |
| 537 | 20230711 | 102200 | 3023891401 | 1339 | 1340 | 1340 | 1338 | 15799 |
| 538 | 20230711 | 102100 | 3002745165 | 1340 | 1340 | 1341 | 1339 | 10965 |
| 539 | 20230711 | 102000 | 2988058928 | 1340 | 1341 | 1341 | 1338 | 44136 |
| 540 | 20230711 | 101900 | 2928957055 | 1341 | 1341 | 1342 | 1340 | 6015 |
| 541 | 20230711 | 101800 | 2920893898 | 1342 | 1341 | 1342 | 1340 | 16526 |
| 542 | 20230711 | 101700 | 2898738766 | 1342 | 1341 | 1342 | 1341 | 7724 |
| 543 | 20230711 | 101600 | 2888380778 | 1342 | 1342 | 1343 | 1341 | 1933 |
| 544 | 20230711 | 101500 | 2885786773 | 1342 | 1345 | 1345 | 1341 | 21110 |
| 545 | 20230711 | 101400 | 2857446352 | 1344 | 1344 | 1345 | 1342 | 5212 |
| 546 | 20230711 | 101300 | 2850440237 | 1344 | 1342 | 1344 | 1341 | 1774 |
| 547 | 20230711 | 101200 | 2848060356 | 1342 | 1341 | 1342 | 1341 | 16416 |
| 548 | 20230711 | 101100 | 2826045468 | 1340 | 1343 | 1344 | 1340 | 27737 |
| 549 | 20230711 | 101000 | 2788859912 | 1344 | 1342 | 1344 | 1341 | 18170 |
| 550 | 20230711 | 100900 | 2764481417 | 1343 | 1341 | 1345 | 1341 | 31561 |
| 551 | 20230711 | 100800 | 2722105423 | 1341 | 1347 | 1347 | 1341 | 76199 |
| 552 | 20230711 | 100700 | 2619748713 | 1346 | 1347 | 1350 | 1346 | 4143 |
| 553 | 20230711 | 100600 | 2614170653 | 1347 | 1349 | 1350 | 1346 | 32467 |
| 554 | 20230711 | 100500 | 2570432693 | 1349 | 1352 | 1352 | 1348 | 6478 |
| 555 | 20230711 | 100400 | 2561699759 | 1352 | 1353 | 1353 | 1349 | 6220 |
| 556 | 20230711 | 100300 | 2553304747 | 1353 | 1353 | 1353 | 1350 | 39 |
| 557 | 20230711 | 100200 | 2553252091 | 1349 | 1349 | 1349 | 1348 | 8861 |
| 558 | 20230711 | 100100 | 2541298805 | 1349 | 1347 | 1349 | 1347 | 4242 |
| 559 | 20230711 | 100000 | 2535579614 | 1347 | 1348 | 1348 | 1347 | 4072 |
| 560 | 20230711 | 095900 | 2530094161 | 1349 | 1351 | 1351 | 1347 | 21559 |
| 561 | 20230711 | 095800 | 2501032328 | 1352 | 1355 | 1356 | 1350 | 16959 |
| 562 | 20230711 | 095700 | 2478111120 | 1355 | 1358 | 1358 | 1355 | 6287 |
| 563 | 20230711 | 095600 | 2469588097 | 1356 | 1359 | 1360 | 1356 | 7733 |
| 564 | 20230711 | 095500 | 2459082846 | 1359 | 1355 | 1359 | 1355 | 15429 |
| 565 | 20230711 | 095400 | 2438152281 | 1355 | 1353 | 1355 | 1353 | 756 |
| 566 | 20230711 | 095300 | 2437128605 | 1355 | 1355 | 1355 | 1352 | 3203 |
| 567 | 20230711 | 095200 | 2432795141 | 1355 | 1352 | 1355 | 1352 | 2129 |
| 568 | 20230711 | 095100 | 2429912675 | 1354 | 1352 | 1355 | 1351 | 11418 |
| 569 | 20230711 | 095000 | 2414471813 | 1352 | 1351 | 1353 | 1351 | 4589 |
| 570 | 20230711 | 094900 | 2408266687 | 1350 | 1351 | 1351 | 1349 | 10185 |
| 571 | 20230711 | 094800 | 2394517603 | 1351 | 1352 | 1352 | 1351 | 4699 |
| 572 | 20230711 | 094700 | 2388168653 | 1352 | 1347 | 1352 | 1347 | 4126 |
| 573 | 20230711 | 094600 | 2382598698 | 1348 | 1350 | 1350 | 1348 | 27036 |
| 574 | 20230711 | 094500 | 2346132679 | 1350 | 1352 | 1352 | 1350 | 719 |
| 575 | 20230711 | 094400 | 2345161145 | 1350 | 1350 | 1352 | 1349 | 13523 |
| 576 | 20230711 | 094300 | 2326907736 | 1350 | 1351 | 1352 | 1350 | 13763 |
| 577 | 20230711 | 094200 | 2308307581 | 1351 | 1351 | 1351 | 1350 | 11020 |
| 578 | 20230711 | 094100 | 2293430020 | 1351 | 1352 | 1352 | 1350 | 19786 |
| 579 | 20230711 | 094000 | 2266707248 | 1352 | 1353 | 1354 | 1352 | 16199 |
| 580 | 20230711 | 093900 | 2244796030 | 1353 | 1354 | 1354 | 1353 | 10982 |
| 581 | 20230711 | 093800 | 2229936582 | 1354 | 1354 | 1355 | 1353 | 10939 |
| 582 | 20230711 | 093700 | 2215133245 | 1354 | 1354 | 1354 | 1353 | 4299 |
| 583 | 20230711 | 093600 | 2209314016 | 1354 | 1353 | 1355 | 1352 | 7903 |
| 584 | 20230711 | 093500 | 2198621371 | 1353 | 1351 | 1354 | 1350 | 5277 |
| 585 | 20230711 | 093400 | 2191493747 | 1351 | 1351 | 1351 | 1350 | 6821 |
| 586 | 20230711 | 093300 | 2182285342 | 1351 | 1351 | 1351 | 1348 | 13873 |
| 587 | 20230711 | 093200 | 2163561048 | 1351 | 1351 | 1356 | 1347 | 35197 |
| 588 | 20230711 | 093100 | 2116050657 | 1351 | 1351 | 1353 | 1350 | 13277 |
| 589 | 20230711 | 093000 | 2098110803 | 1352 | 1346 | 1352 | 1346 | 19516 |
| 590 | 20230711 | 092900 | 2071780426 | 1346 | 1349 | 1349 | 1346 | 3425 |
| 591 | 20230711 | 092800 | 2067165228 | 1350 | 1344 | 1350 | 1344 | 17365 |
| 592 | 20230711 | 092700 | 2043802560 | 1344 | 1347 | 1347 | 1344 | 37339 |
| 593 | 20230711 | 092600 | 1993581932 | 1347 | 1351 | 1351 | 1345 | 28344 |
| 594 | 20230711 | 092500 | 1955377508 | 1352 | 1352 | 1353 | 1352 | 3339 |
| 595 | 20230711 | 092400 | 1950863170 | 1352 | 1353 | 1353 | 1351 | 9367 |
| 596 | 20230711 | 092300 | 1938198400 | 1353 | 1351 | 1354 | 1351 | 3525 |
| 597 | 20230711 | 092200 | 1933432664 | 1351 | 1347 | 1354 | 1347 | 22323 |
| 598 | 20230711 | 092100 | 1903276582 | 1347 | 1349 | 1349 | 1345 | 20576 |
| 599 | 20230711 | 092000 | 1875579091 | 1349 | 1347 | 1349 | 1346 | 9943 |
| 600 | 20230711 | 091900 | 1862181706 | 1347 | 1349 | 1350 | 1347 | 26176 |
| 601 | 20230711 | 091800 | 1826907334 | 1350 | 1352 | 1352 | 1348 | 21254 |
| 602 | 20230711 | 091700 | 1798228445 | 1350 | 1350 | 1352 | 1349 | 9310 |
| 603 | 20230711 | 091600 | 1785659124 | 1350 | 1358 | 1358 | 1349 | 95986 |
| 604 | 20230711 | 091500 | 1656023439 | 1358 | 1351 | 1358 | 1350 | 14208 |
| 605 | 20230711 | 091400 | 1636802720 | 1352 | 1351 | 1352 | 1350 | 12257 |
| 606 | 20230711 | 091300 | 1620250316 | 1352 | 1347 | 1353 | 1347 | 14660 |
| 607 | 20230711 | 091200 | 1600465524 | 1348 | 1350 | 1351 | 1347 | 19762 |
| 608 | 20230711 | 091100 | 1573798301 | 1350 | 1344 | 1353 | 1343 | 49427 |
| 609 | 20230711 | 091000 | 1507268768 | 1343 | 1346 | 1346 | 1343 | 50044 |
| 610 | 20230711 | 090900 | 1440030529 | 1346 | 1339 | 1349 | 1338 | 25636 |
| 611 | 20230711 | 090800 | 1405575593 | 1337 | 1343 | 1345 | 1330 | 153530 |
| 612 | 20230711 | 090700 | 1200226729 | 1343 | 1357 | 1357 | 1343 | 91874 |
| 613 | 20230711 | 090600 | 1076371598 | 1352 | 1363 | 1363 | 1351 | 174095 |
| 614 | 20230711 | 090500 | 840178694 | 1362 | 1371 | 1373 | 1362 | 71579 |
| 615 | 20230711 | 090400 | 742266342 | 1372 | 1367 | 1372 | 1367 | 37620 |
| 616 | 20230711 | 090300 | 690728985 | 1368 | 1358 | 1368 | 1357 | 118462 |
| 617 | 20230711 | 090200 | 529730077 | 1358 | 1364 | 1364 | 1358 | 75265 |
| 618 | 20230711 | 090100 | 427322579 | 1364 | 1376 | 1377 | 1355 | 169420 |
| 619 | 20230711 | 090000 | 195414228 | 1376 | 1375 | 1379 | 1372 | 139186 |