31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 3 | 20230714 | 191900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20230714 | 191800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20230714 | 191700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20230714 | 191600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20230714 | 191500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20230714 | 191400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20230714 | 191300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20230714 | 191200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20230714 | 191100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20230714 | 191000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20230714 | 190900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20230714 | 190800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20230714 | 190700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20230714 | 190600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20230714 | 190500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20230714 | 190400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20230714 | 190300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20230714 | 190200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20230714 | 190100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20230714 | 190000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20230714 | 185900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20230714 | 185800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20230714 | 185700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20230714 | 185600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20230714 | 185500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20230714 | 185400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20230714 | 185300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20230714 | 185200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20230714 | 185100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20230714 | 185000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 33 | 20230714 | 184900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20230714 | 184800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20230714 | 184700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20230714 | 184600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20230714 | 184500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20230714 | 184400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20230714 | 184300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20230714 | 184200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20230714 | 184100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20230714 | 184000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20230714 | 183900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20230714 | 183800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20230714 | 183700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20230714 | 183600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20230714 | 183500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20230714 | 183400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20230714 | 183300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20230714 | 183200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20230714 | 183100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20230714 | 183000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20230714 | 182900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20230714 | 182800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20230714 | 182700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20230714 | 182600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20230714 | 182500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20230714 | 182400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20230714 | 182300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20230714 | 182200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20230714 | 182100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20230714 | 182000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 63 | 20230714 | 181900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20230714 | 181800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20230714 | 181700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20230714 | 181600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20230714 | 181500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20230714 | 181400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20230714 | 181300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20230714 | 181200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20230714 | 181100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20230714 | 181000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20230714 | 180900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20230714 | 180800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20230714 | 180700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20230714 | 180600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20230714 | 180500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20230714 | 180400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20230714 | 180300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20230714 | 180200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20230714 | 180100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20230714 | 180000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20230714 | 175900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20230714 | 175800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20230714 | 175700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20230714 | 175600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20230714 | 175500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20230714 | 175400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20230714 | 175300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20230714 | 175200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20230714 | 175100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20230714 | 175000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 93 | 20230714 | 174900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20230714 | 174800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20230714 | 174700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20230714 | 174600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20230714 | 174500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20230714 | 174400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20230714 | 174300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20230714 | 174200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20230714 | 174100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20230714 | 174000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20230714 | 173900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20230714 | 173800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20230714 | 173700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20230714 | 173600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20230714 | 173500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20230714 | 173400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20230714 | 173300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20230714 | 173200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20230714 | 173100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20230714 | 173000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20230714 | 172900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20230714 | 172800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20230714 | 172700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20230714 | 172600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20230714 | 172500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20230714 | 172400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20230714 | 172300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20230714 | 172200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20230714 | 172100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20230714 | 172000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 123 | 20230714 | 171900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20230714 | 171800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20230714 | 171700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20230714 | 171600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20230714 | 171500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20230714 | 171400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20230714 | 171300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20230714 | 171200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20230714 | 171100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20230714 | 171000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20230714 | 170900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20230714 | 170800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20230714 | 170700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20230714 | 170600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20230714 | 170500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20230714 | 170400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20230714 | 170300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20230714 | 170200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20230714 | 170100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20230714 | 170000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20230714 | 165900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20230714 | 165800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20230714 | 165700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20230714 | 165600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20230714 | 165500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20230714 | 165400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20230714 | 165300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20230714 | 165200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20230714 | 165100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20230714 | 165000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 153 | 20230714 | 164900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20230714 | 164800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20230714 | 164700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20230714 | 164600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20230714 | 164500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20230714 | 164400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20230714 | 164300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20230714 | 164200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20230714 | 164100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20230714 | 164000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20230714 | 163900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20230714 | 163800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20230714 | 163700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20230714 | 163600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20230714 | 163500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20230714 | 163400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20230714 | 163300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20230714 | 163200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20230714 | 163100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20230714 | 163000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20230714 | 162900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20230714 | 162800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20230714 | 162700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20230714 | 162600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20230714 | 162500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20230714 | 162400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20230714 | 162300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20230714 | 162200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20230714 | 162100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20230714 | 162000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 183 | 20230714 | 161900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20230714 | 161800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20230714 | 161700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20230714 | 161600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20230714 | 161500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20230714 | 161400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20230714 | 161300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20230714 | 161200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20230714 | 161100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20230714 | 161000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20230714 | 160900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20230714 | 160800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20230714 | 160700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20230714 | 160600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20230714 | 160500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20230714 | 160400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20230714 | 160300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20230714 | 160200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20230714 | 160100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20230714 | 160000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20230714 | 155900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20230714 | 155800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20230714 | 155700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20230714 | 155600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20230714 | 155500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20230714 | 155400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20230714 | 155300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20230714 | 155200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20230714 | 155100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20230714 | 155000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 213 | 20230714 | 154900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20230714 | 154800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20230714 | 154700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20230714 | 154600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20230714 | 154500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20230714 | 154400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20230714 | 154300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20230714 | 154200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20230714 | 154100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20230714 | 154000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20230714 | 153900 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20230714 | 153800 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20230714 | 153700 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20230714 | 153600 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20230714 | 153500 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20230714 | 153400 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20230714 | 153300 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20230714 | 153200 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20230714 | 153100 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20230714 | 153000 | 8395298646 | 1353 | 1353 | 1353 | 1353 | 52706 |
| 233 | 20230714 | 152900 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 234 | 20230714 | 152800 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 235 | 20230714 | 152700 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 236 | 20230714 | 152600 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 237 | 20230714 | 152500 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 238 | 20230714 | 152400 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 239 | 20230714 | 152300 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 240 | 20230714 | 152200 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 241 | 20230714 | 152100 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 242 | 20230714 | 152000 | 8323987428 | 1357 | 1357 | 1357 | 1357 | 0 |
| 243 | 20230714 | 151900 | 8323987428 | 1357 | 1359 | 1359 | 1352 | 91462 |
| 244 | 20230714 | 151800 | 8200176030 | 1359 | 1358 | 1359 | 1357 | 8799 |
| 245 | 20230714 | 151700 | 8188228198 | 1358 | 1355 | 1358 | 1355 | 3995 |
| 246 | 20230714 | 151600 | 8182807440 | 1356 | 1355 | 1357 | 1354 | 25220 |
| 247 | 20230714 | 151500 | 8148632058 | 1355 | 1354 | 1355 | 1354 | 9343 |
| 248 | 20230714 | 151400 | 8135980627 | 1354 | 1357 | 1357 | 1354 | 16617 |
| 249 | 20230714 | 151300 | 8113468943 | 1356 | 1358 | 1358 | 1356 | 5255 |
| 250 | 20230714 | 151200 | 8106340223 | 1358 | 1359 | 1359 | 1357 | 1847 |
| 251 | 20230714 | 151100 | 8103832851 | 1357 | 1357 | 1357 | 1356 | 6253 |
| 252 | 20230714 | 151000 | 8095350103 | 1357 | 1356 | 1357 | 1354 | 6240 |
| 253 | 20230714 | 150900 | 8086896740 | 1353 | 1355 | 1356 | 1353 | 17255 |
| 254 | 20230714 | 150800 | 8063529850 | 1355 | 1356 | 1357 | 1355 | 10006 |
| 255 | 20230714 | 150700 | 8049956953 | 1357 | 1357 | 1357 | 1356 | 1702 |
| 256 | 20230714 | 150600 | 8047647889 | 1357 | 1357 | 1358 | 1356 | 14288 |
| 257 | 20230714 | 150500 | 8028261360 | 1356 | 1358 | 1358 | 1356 | 4223 |
| 258 | 20230714 | 150400 | 8022531659 | 1358 | 1357 | 1358 | 1357 | 1874 |
| 259 | 20230714 | 150300 | 8019987853 | 1357 | 1357 | 1358 | 1356 | 5520 |
| 260 | 20230714 | 150200 | 8012497467 | 1357 | 1357 | 1357 | 1354 | 9945 |
| 261 | 20230714 | 150100 | 7999016593 | 1357 | 1357 | 1357 | 1357 | 680 |
| 262 | 20230714 | 150000 | 7998093833 | 1357 | 1358 | 1358 | 1357 | 832 |
| 263 | 20230714 | 145900 | 7996964777 | 1358 | 1359 | 1359 | 1358 | 3543 |
| 264 | 20230714 | 145800 | 7992152443 | 1359 | 1359 | 1359 | 1359 | 1838 |
| 265 | 20230714 | 145700 | 7989654601 | 1358 | 1359 | 1359 | 1358 | 1659 |
| 266 | 20230714 | 145600 | 7987401220 | 1358 | 1357 | 1360 | 1357 | 6275 |
| 267 | 20230714 | 145500 | 7978880796 | 1357 | 1354 | 1357 | 1354 | 9771 |
| 268 | 20230714 | 145400 | 7965638484 | 1354 | 1353 | 1354 | 1353 | 1701 |
| 269 | 20230714 | 145300 | 7963336769 | 1353 | 1354 | 1354 | 1353 | 949 |
| 270 | 20230714 | 145200 | 7962052369 | 1354 | 1355 | 1355 | 1353 | 16854 |
| 271 | 20230714 | 145100 | 7939247716 | 1354 | 1355 | 1355 | 1354 | 12584 |
| 272 | 20230714 | 145000 | 7922208051 | 1355 | 1355 | 1356 | 1354 | 7717 |
| 273 | 20230714 | 144900 | 7911753106 | 1356 | 1356 | 1356 | 1355 | 338 |
| 274 | 20230714 | 144800 | 7911294786 | 1356 | 1354 | 1356 | 1354 | 3487 |
| 275 | 20230714 | 144700 | 7906569987 | 1356 | 1355 | 1356 | 1354 | 3467 |
| 276 | 20230714 | 144600 | 7901873023 | 1356 | 1356 | 1356 | 1355 | 5019 |
| 277 | 20230714 | 144500 | 7895067261 | 1356 | 1355 | 1356 | 1354 | 834 |
| 278 | 20230714 | 144400 | 7893937186 | 1356 | 1355 | 1356 | 1354 | 1558 |
| 279 | 20230714 | 144300 | 7891827477 | 1354 | 1356 | 1356 | 1354 | 6945 |
| 280 | 20230714 | 144200 | 7882419105 | 1356 | 1355 | 1356 | 1355 | 1049 |
| 281 | 20230714 | 144100 | 7880997457 | 1356 | 1357 | 1357 | 1355 | 2258 |
| 282 | 20230714 | 144000 | 7877937846 | 1357 | 1355 | 1357 | 1355 | 1340 |
| 283 | 20230714 | 143900 | 7876120824 | 1356 | 1356 | 1356 | 1355 | 3249 |
| 284 | 20230714 | 143800 | 7871718378 | 1355 | 1355 | 1356 | 1354 | 7366 |
| 285 | 20230714 | 143700 | 7861740824 | 1356 | 1356 | 1356 | 1354 | 4706 |
| 286 | 20230714 | 143600 | 7855367407 | 1354 | 1356 | 1356 | 1354 | 10464 |
| 287 | 20230714 | 143500 | 7841193452 | 1355 | 1356 | 1356 | 1355 | 10319 |
| 288 | 20230714 | 143400 | 7827209906 | 1357 | 1358 | 1358 | 1355 | 16094 |
| 289 | 20230714 | 143300 | 7805389654 | 1357 | 1359 | 1359 | 1357 | 2747 |
| 290 | 20230714 | 143200 | 7801659242 | 1357 | 1358 | 1359 | 1357 | 7668 |
| 291 | 20230714 | 143100 | 7791252479 | 1358 | 1360 | 1360 | 1358 | 16 |
| 292 | 20230714 | 143000 | 7791230721 | 1360 | 1358 | 1360 | 1358 | 7935 |
| 293 | 20230714 | 142900 | 7780454887 | 1358 | 1359 | 1361 | 1358 | 12471 |
| 294 | 20230714 | 142800 | 7763491000 | 1361 | 1362 | 1362 | 1356 | 1188 |
| 295 | 20230714 | 142700 | 7761874280 | 1356 | 1362 | 1362 | 1356 | 7868 |
| 296 | 20230714 | 142600 | 7751203163 | 1364 | 1364 | 1364 | 1364 | 4 |
| 297 | 20230714 | 142500 | 7751197707 | 1364 | 1359 | 1364 | 1355 | 15007 |
| 298 | 20230714 | 142400 | 7730826658 | 1359 | 1360 | 1360 | 1358 | 1429 |
| 299 | 20230714 | 142300 | 7728885752 | 1358 | 1359 | 1360 | 1358 | 1381 |
| 300 | 20230714 | 142200 | 7727009331 | 1359 | 1360 | 1360 | 1359 | 9497 |
| 301 | 20230714 | 142100 | 7714102478 | 1359 | 1359 | 1360 | 1359 | 5621 |
| 302 | 20230714 | 142000 | 7706463529 | 1359 | 1360 | 1360 | 1359 | 16911 |
| 303 | 20230714 | 141900 | 7683478189 | 1360 | 1359 | 1360 | 1359 | 139 |
| 304 | 20230714 | 141800 | 7683289278 | 1361 | 1360 | 1361 | 1359 | 3434 |
| 305 | 20230714 | 141700 | 7678621551 | 1361 | 1360 | 1361 | 1360 | 1098 |
| 306 | 20230714 | 141600 | 7677128270 | 1360 | 1360 | 1360 | 1355 | 23258 |
| 307 | 20230714 | 141500 | 7645544441 | 1361 | 1360 | 1361 | 1360 | 7221 |
| 308 | 20230714 | 141400 | 7635723861 | 1360 | 1363 | 1363 | 1360 | 2028 |
| 309 | 20230714 | 141300 | 7632964401 | 1362 | 1363 | 1365 | 1361 | 2372 |
| 310 | 20230714 | 141200 | 7629732817 | 1363 | 1358 | 1363 | 1357 | 5414 |
| 311 | 20230714 | 141100 | 7622376296 | 1358 | 1356 | 1358 | 1356 | 6394 |
| 312 | 20230714 | 141000 | 7613697508 | 1358 | 1358 | 1359 | 1356 | 3176 |
| 313 | 20230714 | 140900 | 7609390407 | 1356 | 1359 | 1360 | 1355 | 20988 |
| 314 | 20230714 | 140800 | 7580904308 | 1360 | 1362 | 1362 | 1360 | 891 |
| 315 | 20230714 | 140700 | 7579692528 | 1360 | 1363 | 1363 | 1360 | 3926 |
| 316 | 20230714 | 140600 | 7574349317 | 1363 | 1363 | 1363 | 1362 | 829 |
| 317 | 20230714 | 140500 | 7573219709 | 1363 | 1364 | 1364 | 1362 | 1646 |
| 318 | 20230714 | 140400 | 7570977368 | 1363 | 1364 | 1364 | 1363 | 3077 |
| 319 | 20230714 | 140300 | 7566783395 | 1363 | 1364 | 1364 | 1362 | 3234 |
| 320 | 20230714 | 140200 | 7562376449 | 1362 | 1366 | 1367 | 1362 | 2626 |
| 321 | 20230714 | 140100 | 7558791049 | 1365 | 1366 | 1366 | 1365 | 1010 |
| 322 | 20230714 | 140000 | 7557412379 | 1362 | 1361 | 1362 | 1361 | 7586 |
| 323 | 20230714 | 135900 | 7547083433 | 1360 | 1362 | 1362 | 1360 | 6028 |
| 324 | 20230714 | 135800 | 7538882793 | 1362 | 1365 | 1365 | 1362 | 2811 |
| 325 | 20230714 | 135700 | 7535051316 | 1365 | 1365 | 1366 | 1364 | 362 |
| 326 | 20230714 | 135600 | 7534557544 | 1366 | 1366 | 1367 | 1364 | 939 |
| 327 | 20230714 | 135500 | 7533276377 | 1367 | 1364 | 1367 | 1364 | 1383 |
| 328 | 20230714 | 135400 | 7531388307 | 1364 | 1364 | 1365 | 1364 | 2031 |
| 329 | 20230714 | 135300 | 7528617022 | 1364 | 1365 | 1365 | 1364 | 1416 |
| 330 | 20230714 | 135200 | 7526685586 | 1364 | 1365 | 1365 | 1364 | 568 |
| 331 | 20230714 | 135100 | 7525910304 | 1365 | 1365 | 1366 | 1365 | 1013 |
| 332 | 20230714 | 135000 | 7524527335 | 1365 | 1364 | 1366 | 1360 | 9187 |
| 333 | 20230714 | 134900 | 7511993574 | 1364 | 1363 | 1364 | 1363 | 554 |
| 334 | 20230714 | 134800 | 7511238462 | 1363 | 1360 | 1363 | 1360 | 1166 |
| 335 | 20230714 | 134700 | 7509652370 | 1362 | 1360 | 1362 | 1360 | 11042 |
| 336 | 20230714 | 134600 | 7494635248 | 1360 | 1359 | 1360 | 1359 | 3402 |
| 337 | 20230714 | 134500 | 7490009708 | 1359 | 1362 | 1362 | 1359 | 2232 |
| 338 | 20230714 | 134400 | 7486973927 | 1362 | 1361 | 1362 | 1359 | 4592 |
| 339 | 20230714 | 134300 | 7480730044 | 1361 | 1362 | 1362 | 1361 | 71 |
| 340 | 20230714 | 134200 | 7480633402 | 1360 | 1362 | 1362 | 1360 | 1287 |
| 341 | 20230714 | 134100 | 7478883058 | 1360 | 1359 | 1362 | 1359 | 2589 |
| 342 | 20230714 | 134000 | 7475362405 | 1360 | 1359 | 1363 | 1359 | 594 |
| 343 | 20230714 | 133900 | 7474553558 | 1360 | 1363 | 1363 | 1360 | 2153 |
| 344 | 20230714 | 133800 | 7471625019 | 1363 | 1363 | 1363 | 1359 | 9260 |
| 345 | 20230714 | 133700 | 7459039597 | 1364 | 1364 | 1364 | 1362 | 21 |
| 346 | 20230714 | 133600 | 7459010955 | 1364 | 1364 | 1364 | 1357 | 20002 |
| 347 | 20230714 | 133500 | 7431830678 | 1364 | 1361 | 1364 | 1361 | 1144 |
| 348 | 20230714 | 133400 | 7430273594 | 1364 | 1364 | 1364 | 1361 | 79 |
| 349 | 20230714 | 133300 | 7430165946 | 1364 | 1361 | 1364 | 1360 | 7011 |
| 350 | 20230714 | 133200 | 7420630862 | 1364 | 1360 | 1364 | 1360 | 2008 |
| 351 | 20230714 | 133100 | 7417899977 | 1364 | 1362 | 1364 | 1359 | 9071 |
| 352 | 20230714 | 133000 | 7405556594 | 1362 | 1364 | 1364 | 1361 | 2087 |
| 353 | 20230714 | 132900 | 7402713874 | 1361 | 1365 | 1365 | 1360 | 31875 |
| 354 | 20230714 | 132800 | 7359284527 | 1366 | 1367 | 1369 | 1365 | 28260 |
| 355 | 20230714 | 132700 | 7320681506 | 1369 | 1369 | 1369 | 1367 | 3050 |
| 356 | 20230714 | 132600 | 7316509471 | 1368 | 1368 | 1368 | 1368 | 200 |
| 357 | 20230714 | 132500 | 7316235871 | 1367 | 1371 | 1371 | 1367 | 6073 |
| 358 | 20230714 | 132400 | 7307926576 | 1371 | 1372 | 1372 | 1367 | 18254 |
| 359 | 20230714 | 132300 | 7282953578 | 1372 | 1373 | 1373 | 1372 | 1387 |
| 360 | 20230714 | 132200 | 7281049614 | 1373 | 1372 | 1373 | 1372 | 125 |
| 361 | 20230714 | 132100 | 7280877996 | 1372 | 1372 | 1372 | 1372 | 1163 |
| 362 | 20230714 | 132000 | 7279282360 | 1372 | 1369 | 1372 | 1369 | 7384 |
| 363 | 20230714 | 131900 | 7269163451 | 1369 | 1369 | 1369 | 1369 | 1420 |
| 364 | 20230714 | 131800 | 7267219471 | 1370 | 1369 | 1372 | 1369 | 7796 |
| 365 | 20230714 | 131700 | 7256540417 | 1368 | 1370 | 1370 | 1368 | 312 |
| 366 | 20230714 | 131600 | 7256113599 | 1368 | 1370 | 1370 | 1368 | 4 |
| 367 | 20230714 | 131500 | 7256108123 | 1370 | 1368 | 1370 | 1368 | 3509 |
| 368 | 20230714 | 131400 | 7251307791 | 1367 | 1368 | 1368 | 1366 | 9014 |
| 369 | 20230714 | 131300 | 7238991652 | 1367 | 1370 | 1370 | 1366 | 17167 |
| 370 | 20230714 | 131200 | 7215506866 | 1370 | 1372 | 1372 | 1370 | 2058 |
| 371 | 20230714 | 131100 | 7212686580 | 1372 | 1371 | 1372 | 1370 | 15072 |
| 372 | 20230714 | 131000 | 7192035796 | 1373 | 1374 | 1374 | 1370 | 2775 |
| 373 | 20230714 | 130900 | 7188233175 | 1370 | 1372 | 1374 | 1370 | 28068 |
| 374 | 20230714 | 130800 | 7149725494 | 1373 | 1373 | 1373 | 1372 | 1837 |
| 375 | 20230714 | 130700 | 7147203294 | 1372 | 1373 | 1374 | 1372 | 2201 |
| 376 | 20230714 | 130600 | 7144181988 | 1372 | 1372 | 1372 | 1372 | 4 |
| 377 | 20230714 | 130500 | 7144176500 | 1373 | 1371 | 1373 | 1371 | 1603 |
| 378 | 20230714 | 130400 | 7141978719 | 1371 | 1373 | 1374 | 1371 | 156 |
| 379 | 20230714 | 130300 | 7141764534 | 1373 | 1374 | 1374 | 1373 | 101 |
| 380 | 20230714 | 130200 | 7141625860 | 1370 | 1370 | 1374 | 1370 | 1586 |
| 381 | 20230714 | 130100 | 7139452961 | 1374 | 1373 | 1374 | 1370 | 11425 |
| 382 | 20230714 | 130000 | 7123789604 | 1374 | 1372 | 1374 | 1372 | 1723 |
| 383 | 20230714 | 125900 | 7121425646 | 1374 | 1374 | 1374 | 1372 | 169 |
| 384 | 20230714 | 125800 | 7121193709 | 1373 | 1374 | 1374 | 1373 | 7228 |
| 385 | 20230714 | 125700 | 7111269596 | 1373 | 1375 | 1375 | 1373 | 7907 |
| 386 | 20230714 | 125600 | 7100399496 | 1375 | 1376 | 1376 | 1375 | 1051 |
| 387 | 20230714 | 125500 | 7098953570 | 1375 | 1376 | 1376 | 1375 | 3675 |
| 388 | 20230714 | 125400 | 7093899245 | 1376 | 1376 | 1377 | 1376 | 1326 |
| 389 | 20230714 | 125300 | 7092074668 | 1377 | 1377 | 1377 | 1377 | 2 |
| 390 | 20230714 | 125200 | 7092071914 | 1375 | 1376 | 1376 | 1375 | 7042 |
| 391 | 20230714 | 125100 | 7082384244 | 1377 | 1378 | 1378 | 1376 | 780 |
| 392 | 20230714 | 125000 | 7081310175 | 1376 | 1379 | 1379 | 1376 | 3705 |
| 393 | 20230714 | 124900 | 7076206074 | 1379 | 1378 | 1379 | 1378 | 4098 |
| 394 | 20230714 | 124800 | 7070556776 | 1376 | 1376 | 1376 | 1376 | 355 |
| 395 | 20230714 | 124700 | 7070068296 | 1378 | 1376 | 1378 | 1376 | 1339 |
| 396 | 20230714 | 124600 | 7068224502 | 1376 | 1375 | 1378 | 1375 | 2936 |
| 397 | 20230714 | 124500 | 7064183507 | 1375 | 1374 | 1375 | 1374 | 1858 |
| 398 | 20230714 | 124400 | 7061629292 | 1374 | 1375 | 1375 | 1373 | 2512 |
| 399 | 20230714 | 124300 | 7058177798 | 1374 | 1374 | 1374 | 1374 | 276 |
| 400 | 20230714 | 124200 | 7057798574 | 1375 | 1374 | 1375 | 1374 | 350 |
| 401 | 20230714 | 124100 | 7057317624 | 1374 | 1375 | 1375 | 1374 | 445 |
| 402 | 20230714 | 124000 | 7056705827 | 1374 | 1373 | 1376 | 1372 | 2253 |
| 403 | 20230714 | 123900 | 7053612403 | 1373 | 1372 | 1373 | 1372 | 1588 |
| 404 | 20230714 | 123800 | 7051432133 | 1372 | 1375 | 1375 | 1372 | 17835 |
| 405 | 20230714 | 123700 | 7026929819 | 1376 | 1375 | 1376 | 1375 | 1884 |
| 406 | 20230714 | 123600 | 7024338583 | 1376 | 1375 | 1376 | 1375 | 2464 |
| 407 | 20230714 | 123500 | 7020949573 | 1375 | 1375 | 1378 | 1375 | 1751 |
| 408 | 20230714 | 123400 | 7018541538 | 1377 | 1376 | 1379 | 1376 | 4615 |
| 409 | 20230714 | 123300 | 7012183583 | 1375 | 1375 | 1376 | 1375 | 1315 |
| 410 | 20230714 | 123200 | 7010374180 | 1375 | 1376 | 1378 | 1375 | 1578 |
| 411 | 20230714 | 123100 | 7008204387 | 1378 | 1374 | 1378 | 1374 | 4539 |
| 412 | 20230714 | 123000 | 7001956444 | 1374 | 1378 | 1379 | 1374 | 6992 |
| 413 | 20230714 | 122900 | 6992330661 | 1379 | 1377 | 1380 | 1377 | 3362 |
| 414 | 20230714 | 122800 | 6987694834 | 1376 | 1375 | 1380 | 1375 | 16576 |
| 415 | 20230714 | 122700 | 6964867652 | 1375 | 1374 | 1375 | 1374 | 7986 |
| 416 | 20230714 | 122600 | 6953888329 | 1374 | 1374 | 1374 | 1373 | 5551 |
| 417 | 20230714 | 122500 | 6946263255 | 1373 | 1373 | 1374 | 1373 | 1484 |
| 418 | 20230714 | 122400 | 6944225680 | 1374 | 1373 | 1374 | 1373 | 10834 |
| 419 | 20230714 | 122300 | 6929341548 | 1374 | 1373 | 1374 | 1373 | 11302 |
| 420 | 20230714 | 122200 | 6913823679 | 1374 | 1374 | 1374 | 1373 | 2152 |
| 421 | 20230714 | 122100 | 6910868831 | 1374 | 1373 | 1374 | 1373 | 3325 |
| 422 | 20230714 | 122000 | 6906303268 | 1373 | 1372 | 1373 | 1372 | 7213 |
| 423 | 20230714 | 121900 | 6896406520 | 1373 | 1373 | 1374 | 1373 | 10328 |
| 424 | 20230714 | 121800 | 6882226167 | 1374 | 1373 | 1374 | 1373 | 7939 |
| 425 | 20230714 | 121700 | 6871320853 | 1373 | 1373 | 1373 | 1371 | 2538 |
| 426 | 20230714 | 121600 | 6867838391 | 1373 | 1372 | 1373 | 1372 | 1751 |
| 427 | 20230714 | 121500 | 6865435881 | 1371 | 1370 | 1372 | 1370 | 5435 |
| 428 | 20230714 | 121400 | 6857988362 | 1370 | 1370 | 1370 | 1370 | 1743 |
| 429 | 20230714 | 121300 | 6855600452 | 1370 | 1369 | 1370 | 1369 | 3650 |
| 430 | 20230714 | 121200 | 6850602852 | 1369 | 1368 | 1369 | 1368 | 1342 |
| 431 | 20230714 | 121100 | 6848766477 | 1368 | 1368 | 1368 | 1368 | 4342 |
| 432 | 20230714 | 121000 | 6842826621 | 1368 | 1368 | 1368 | 1368 | 153 |
| 433 | 20230714 | 120900 | 6842617317 | 1368 | 1368 | 1368 | 1368 | 36 |
| 434 | 20230714 | 120800 | 6842568069 | 1368 | 1367 | 1368 | 1367 | 254 |
| 435 | 20230714 | 120700 | 6842220846 | 1367 | 1367 | 1367 | 1366 | 2044 |
| 436 | 20230714 | 120600 | 6839427661 | 1367 | 1367 | 1367 | 1366 | 114 |
| 437 | 20230714 | 120500 | 6839271891 | 1367 | 1367 | 1367 | 1366 | 1216 |
| 438 | 20230714 | 120400 | 6837609914 | 1367 | 1367 | 1367 | 1367 | 8 |
| 439 | 20230714 | 120300 | 6837598978 | 1367 | 1366 | 1367 | 1365 | 176 |
| 440 | 20230714 | 120200 | 6837358582 | 1366 | 1366 | 1367 | 1366 | 2958 |
| 441 | 20230714 | 120100 | 6833316458 | 1366 | 1365 | 1366 | 1365 | 8885 |
| 442 | 20230714 | 120000 | 6821187893 | 1365 | 1363 | 1365 | 1363 | 5338 |
| 443 | 20230714 | 115900 | 6813903523 | 1365 | 1364 | 1365 | 1363 | 5233 |
| 444 | 20230714 | 115800 | 6806763138 | 1364 | 1364 | 1365 | 1363 | 5336 |
| 445 | 20230714 | 115700 | 6799486881 | 1364 | 1365 | 1365 | 1364 | 1032 |
| 446 | 20230714 | 115600 | 6798079098 | 1364 | 1365 | 1365 | 1363 | 3274 |
| 447 | 20230714 | 115500 | 6793615828 | 1366 | 1364 | 1366 | 1363 | 10379 |
| 448 | 20230714 | 115400 | 6779458507 | 1363 | 1368 | 1368 | 1363 | 2547 |
| 449 | 20230714 | 115300 | 6775984856 | 1368 | 1366 | 1369 | 1363 | 11896 |
| 450 | 20230714 | 115200 | 6759750333 | 1369 | 1367 | 1369 | 1366 | 1228 |
| 451 | 20230714 | 115100 | 6758070025 | 1367 | 1366 | 1367 | 1366 | 2053 |
| 452 | 20230714 | 115000 | 6755265625 | 1366 | 1365 | 1366 | 1365 | 6615 |
| 453 | 20230714 | 114900 | 6746230231 | 1366 | 1366 | 1367 | 1365 | 1804 |
| 454 | 20230714 | 114800 | 6743766760 | 1366 | 1367 | 1367 | 1366 | 5839 |
| 455 | 20230714 | 114700 | 6735788697 | 1367 | 1363 | 1367 | 1363 | 5844 |
| 456 | 20230714 | 114600 | 6727816011 | 1363 | 1361 | 1363 | 1361 | 9792 |
| 457 | 20230714 | 114500 | 6714479631 | 1361 | 1360 | 1361 | 1360 | 5112 |
| 458 | 20230714 | 114400 | 6707527310 | 1360 | 1360 | 1360 | 1359 | 663 |
| 459 | 20230714 | 114300 | 6706626284 | 1359 | 1360 | 1360 | 1359 | 2086 |
| 460 | 20230714 | 114200 | 6703791397 | 1360 | 1360 | 1361 | 1360 | 5487 |
| 461 | 20230714 | 114100 | 6696329021 | 1361 | 1361 | 1362 | 1360 | 6098 |
| 462 | 20230714 | 114000 | 6688029679 | 1360 | 1358 | 1360 | 1358 | 14497 |
| 463 | 20230714 | 113900 | 6668319394 | 1358 | 1356 | 1358 | 1356 | 10751 |
| 464 | 20230714 | 113800 | 6653731650 | 1357 | 1357 | 1357 | 1355 | 716 |
| 465 | 20230714 | 113700 | 6652760746 | 1357 | 1355 | 1357 | 1355 | 2926 |
| 466 | 20230714 | 113600 | 6648796012 | 1355 | 1355 | 1355 | 1354 | 1022 |
| 467 | 20230714 | 113500 | 6647411416 | 1355 | 1355 | 1355 | 1354 | 149 |
| 468 | 20230714 | 113400 | 6647209557 | 1354 | 1355 | 1355 | 1354 | 4593 |
| 469 | 20230714 | 113300 | 6640990520 | 1355 | 1354 | 1355 | 1354 | 9235 |
| 470 | 20230714 | 113200 | 6628486320 | 1355 | 1355 | 1355 | 1354 | 3354 |
| 471 | 20230714 | 113100 | 6623943482 | 1356 | 1356 | 1356 | 1355 | 6626 |
| 472 | 20230714 | 113000 | 6614958716 | 1356 | 1357 | 1357 | 1356 | 2829 |
| 473 | 20230714 | 112900 | 6611122582 | 1356 | 1357 | 1357 | 1356 | 1240 |
| 474 | 20230714 | 112800 | 6609441134 | 1358 | 1356 | 1358 | 1354 | 9994 |
| 475 | 20230714 | 112700 | 6595898831 | 1358 | 1357 | 1358 | 1356 | 834 |
| 476 | 20230714 | 112600 | 6594767160 | 1358 | 1356 | 1358 | 1356 | 5339 |
| 477 | 20230714 | 112500 | 6587526972 | 1357 | 1357 | 1359 | 1356 | 5888 |
| 478 | 20230714 | 112400 | 6579541105 | 1359 | 1360 | 1360 | 1359 | 2276 |
| 479 | 20230714 | 112300 | 6576446076 | 1360 | 1358 | 1360 | 1356 | 8747 |
| 480 | 20230714 | 112200 | 6564573044 | 1358 | 1360 | 1360 | 1358 | 4427 |
| 481 | 20230714 | 112100 | 6558559416 | 1360 | 1359 | 1360 | 1358 | 753 |
| 482 | 20230714 | 112000 | 6557535824 | 1359 | 1361 | 1362 | 1359 | 2960 |
| 483 | 20230714 | 111900 | 6553512373 | 1363 | 1362 | 1363 | 1361 | 1535 |
| 484 | 20230714 | 111800 | 6551420754 | 1362 | 1359 | 1363 | 1359 | 2720 |
| 485 | 20230714 | 111700 | 6547715954 | 1362 | 1359 | 1362 | 1359 | 6886 |
| 486 | 20230714 | 111600 | 6538350066 | 1360 | 1360 | 1360 | 1359 | 3295 |
| 487 | 20230714 | 111500 | 6533871803 | 1360 | 1358 | 1360 | 1357 | 13755 |
| 488 | 20230714 | 111400 | 6515183897 | 1358 | 1357 | 1358 | 1356 | 4266 |
| 489 | 20230714 | 111300 | 6509393933 | 1356 | 1353 | 1356 | 1353 | 6865 |
| 490 | 20230714 | 111200 | 6500092562 | 1354 | 1353 | 1354 | 1353 | 4086 |
| 491 | 20230714 | 111100 | 6494561300 | 1354 | 1354 | 1355 | 1353 | 19946 |
| 492 | 20230714 | 111000 | 6467564793 | 1354 | 1356 | 1356 | 1354 | 9624 |
| 493 | 20230714 | 110900 | 6454523158 | 1356 | 1355 | 1356 | 1355 | 9032 |
| 494 | 20230714 | 110800 | 6442282773 | 1356 | 1356 | 1356 | 1355 | 2855 |
| 495 | 20230714 | 110700 | 6438413123 | 1356 | 1356 | 1356 | 1355 | 1989 |
| 496 | 20230714 | 110600 | 6435717707 | 1355 | 1355 | 1356 | 1355 | 17176 |
| 497 | 20230714 | 110500 | 6412444067 | 1355 | 1355 | 1356 | 1354 | 7441 |
| 498 | 20230714 | 110400 | 6402366774 | 1355 | 1356 | 1356 | 1355 | 15362 |
| 499 | 20230714 | 110300 | 6381549484 | 1356 | 1356 | 1356 | 1355 | 10838 |
| 500 | 20230714 | 110200 | 6366854271 | 1356 | 1355 | 1356 | 1355 | 3848 |
| 501 | 20230714 | 110100 | 6361639236 | 1356 | 1358 | 1358 | 1356 | 5967 |
| 502 | 20230714 | 110000 | 6353546750 | 1358 | 1358 | 1358 | 1356 | 9156 |
| 503 | 20230714 | 105900 | 6341123432 | 1358 | 1357 | 1358 | 1357 | 17254 |
| 504 | 20230714 | 105800 | 6317703821 | 1358 | 1358 | 1358 | 1357 | 10489 |
| 505 | 20230714 | 105700 | 6303463353 | 1358 | 1359 | 1359 | 1357 | 4186 |
| 506 | 20230714 | 105600 | 6297780310 | 1359 | 1357 | 1359 | 1357 | 11007 |
| 507 | 20230714 | 105500 | 6282835511 | 1357 | 1356 | 1357 | 1354 | 54750 |
| 508 | 20230714 | 105400 | 6208629042 | 1356 | 1357 | 1357 | 1355 | 28251 |
| 509 | 20230714 | 105300 | 6170328001 | 1357 | 1357 | 1357 | 1356 | 7090 |
| 510 | 20230714 | 105200 | 6160709009 | 1357 | 1360 | 1361 | 1357 | 22790 |
| 511 | 20230714 | 105100 | 6129751806 | 1360 | 1370 | 1370 | 1358 | 65142 |
| 512 | 20230714 | 105000 | 6040989142 | 1370 | 1378 | 1378 | 1369 | 19505 |
| 513 | 20230714 | 104900 | 6014212565 | 1378 | 1376 | 1378 | 1376 | 4019 |
| 514 | 20230714 | 104800 | 6008679039 | 1376 | 1377 | 1377 | 1374 | 3199 |
| 515 | 20230714 | 104700 | 6004277683 | 1376 | 1374 | 1377 | 1374 | 15366 |
| 516 | 20230714 | 104600 | 5983134756 | 1374 | 1373 | 1374 | 1373 | 3096 |
| 517 | 20230714 | 104500 | 5978881400 | 1373 | 1373 | 1373 | 1370 | 5810 |
| 518 | 20230714 | 104400 | 5970912737 | 1373 | 1369 | 1373 | 1369 | 2880 |
| 519 | 20230714 | 104300 | 5966966975 | 1369 | 1369 | 1369 | 1368 | 6839 |
| 520 | 20230714 | 104200 | 5957607097 | 1369 | 1374 | 1374 | 1369 | 6501 |
| 521 | 20230714 | 104100 | 5948700613 | 1370 | 1375 | 1376 | 1369 | 16976 |
| 522 | 20230714 | 104000 | 5925411914 | 1375 | 1375 | 1377 | 1375 | 1550 |
| 523 | 20230714 | 103900 | 5923280658 | 1374 | 1378 | 1378 | 1374 | 4450 |
| 524 | 20230714 | 103800 | 5917162030 | 1374 | 1378 | 1378 | 1374 | 3152 |
| 525 | 20230714 | 103700 | 5912829620 | 1378 | 1378 | 1378 | 1377 | 740 |
| 526 | 20230714 | 103600 | 5911809909 | 1379 | 1374 | 1379 | 1374 | 3770 |
| 527 | 20230714 | 103500 | 5906621385 | 1375 | 1374 | 1375 | 1370 | 23788 |
| 528 | 20230714 | 103400 | 5873969836 | 1374 | 1376 | 1376 | 1374 | 7415 |
| 529 | 20230714 | 103300 | 5863775553 | 1376 | 1375 | 1376 | 1374 | 5065 |
| 530 | 20230714 | 103200 | 5856809383 | 1375 | 1375 | 1375 | 1373 | 2319 |
| 531 | 20230714 | 103100 | 5853622757 | 1375 | 1374 | 1376 | 1373 | 7475 |
| 532 | 20230714 | 103000 | 5843347537 | 1374 | 1374 | 1375 | 1373 | 4546 |
| 533 | 20230714 | 102900 | 5837102429 | 1374 | 1374 | 1375 | 1371 | 6748 |
| 534 | 20230714 | 102800 | 5827831166 | 1374 | 1372 | 1374 | 1371 | 2045 |
| 535 | 20230714 | 102700 | 5825025056 | 1371 | 1370 | 1375 | 1369 | 2617 |
| 536 | 20230714 | 102600 | 5821439946 | 1370 | 1374 | 1376 | 1370 | 21007 |
| 537 | 20230714 | 102500 | 5792595165 | 1373 | 1376 | 1380 | 1369 | 39399 |
| 538 | 20230714 | 102400 | 5738499146 | 1377 | 1385 | 1398 | 1375 | 171181 |
| 539 | 20230714 | 102300 | 5501764795 | 1398 | 1371 | 1398 | 1369 | 113753 |
| 540 | 20230714 | 102200 | 5345014876 | 1375 | 1378 | 1379 | 1368 | 64441 |
| 541 | 20230714 | 102100 | 5256672608 | 1378 | 1362 | 1379 | 1362 | 35085 |
| 542 | 20230714 | 102000 | 5208550866 | 1362 | 1361 | 1366 | 1361 | 13875 |
| 543 | 20230714 | 101900 | 5189642664 | 1362 | 1361 | 1363 | 1360 | 7340 |
| 544 | 20230714 | 101800 | 5179644255 | 1360 | 1361 | 1361 | 1358 | 8455 |
| 545 | 20230714 | 101700 | 5168146687 | 1358 | 1358 | 1360 | 1356 | 9987 |
| 546 | 20230714 | 101600 | 5154580923 | 1358 | 1357 | 1358 | 1356 | 2026 |
| 547 | 20230714 | 101500 | 5151831553 | 1357 | 1357 | 1358 | 1356 | 4514 |
| 548 | 20230714 | 101400 | 5145709241 | 1357 | 1356 | 1358 | 1354 | 15801 |
| 549 | 20230714 | 101300 | 5124299483 | 1354 | 1358 | 1359 | 1354 | 26635 |
| 550 | 20230714 | 101200 | 5088188956 | 1359 | 1360 | 1360 | 1358 | 2987 |
| 551 | 20230714 | 101100 | 5084129920 | 1360 | 1358 | 1360 | 1358 | 9246 |
| 552 | 20230714 | 101000 | 5071573178 | 1360 | 1357 | 1360 | 1357 | 10880 |
| 553 | 20230714 | 100900 | 5056802550 | 1357 | 1356 | 1361 | 1356 | 2609 |
| 554 | 20230714 | 100800 | 5053259559 | 1357 | 1354 | 1357 | 1354 | 1258 |
| 555 | 20230714 | 100700 | 5051555376 | 1354 | 1353 | 1357 | 1353 | 5640 |
| 556 | 20230714 | 100600 | 5043918768 | 1353 | 1353 | 1354 | 1352 | 14206 |
| 557 | 20230714 | 100500 | 5024700234 | 1354 | 1357 | 1357 | 1354 | 2979 |
| 558 | 20230714 | 100400 | 5020666365 | 1358 | 1359 | 1360 | 1354 | 17006 |
| 559 | 20230714 | 100300 | 4997609219 | 1360 | 1359 | 1360 | 1359 | 529 |
| 560 | 20230714 | 100200 | 4996890005 | 1359 | 1360 | 1362 | 1359 | 8188 |
| 561 | 20230714 | 100100 | 4985760658 | 1360 | 1360 | 1360 | 1359 | 3248 |
| 562 | 20230714 | 100000 | 4981343717 | 1360 | 1360 | 1362 | 1359 | 5084 |
| 563 | 20230714 | 095900 | 4974431628 | 1360 | 1359 | 1360 | 1356 | 4043 |
| 564 | 20230714 | 095800 | 4968940131 | 1356 | 1355 | 1356 | 1354 | 12477 |
| 565 | 20230714 | 095700 | 4952029589 | 1355 | 1356 | 1356 | 1353 | 14137 |
| 566 | 20230714 | 095600 | 4932875406 | 1363 | 1364 | 1365 | 1356 | 14268 |
| 567 | 20230714 | 095500 | 4913484141 | 1362 | 1364 | 1365 | 1361 | 20145 |
| 568 | 20230714 | 095400 | 4886023051 | 1364 | 1360 | 1364 | 1360 | 18817 |
| 569 | 20230714 | 095300 | 4860396969 | 1361 | 1360 | 1361 | 1359 | 10991 |
| 570 | 20230714 | 095200 | 4845449397 | 1358 | 1358 | 1360 | 1357 | 10644 |
| 571 | 20230714 | 095100 | 4830999245 | 1360 | 1357 | 1362 | 1357 | 4510 |
| 572 | 20230714 | 095000 | 4824860291 | 1357 | 1352 | 1362 | 1351 | 41695 |
| 573 | 20230714 | 094900 | 4768345641 | 1354 | 1350 | 1355 | 1350 | 18386 |
| 574 | 20230714 | 094800 | 4743488049 | 1352 | 1352 | 1353 | 1349 | 49276 |
| 575 | 20230714 | 094700 | 4676956345 | 1352 | 1355 | 1355 | 1351 | 46798 |
| 576 | 20230714 | 094600 | 4613663933 | 1355 | 1368 | 1368 | 1354 | 58092 |
| 577 | 20230714 | 094500 | 4534718472 | 1365 | 1370 | 1370 | 1364 | 9262 |
| 578 | 20230714 | 094400 | 4522076422 | 1370 | 1364 | 1370 | 1363 | 25075 |
| 579 | 20230714 | 094300 | 4487852218 | 1364 | 1366 | 1366 | 1362 | 5685 |
| 580 | 20230714 | 094200 | 4480101410 | 1366 | 1358 | 1366 | 1358 | 34708 |
| 581 | 20230714 | 094100 | 4432850380 | 1355 | 1362 | 1363 | 1354 | 72515 |
| 582 | 20230714 | 094000 | 4334443350 | 1362 | 1367 | 1367 | 1361 | 30341 |
| 583 | 20230714 | 093900 | 4293070609 | 1367 | 1370 | 1372 | 1367 | 33816 |
| 584 | 20230714 | 093800 | 4246733293 | 1369 | 1373 | 1373 | 1362 | 104771 |
| 585 | 20230714 | 093700 | 4103379463 | 1373 | 1383 | 1384 | 1372 | 88740 |
| 586 | 20230714 | 093600 | 3981273315 | 1384 | 1384 | 1387 | 1382 | 15293 |
| 587 | 20230714 | 093500 | 3960110990 | 1384 | 1381 | 1385 | 1377 | 84902 |
| 588 | 20230714 | 093400 | 3842909292 | 1382 | 1383 | 1384 | 1381 | 46777 |
| 589 | 20230714 | 093300 | 3778246233 | 1383 | 1385 | 1387 | 1383 | 32635 |
| 590 | 20230714 | 093200 | 3733053703 | 1386 | 1393 | 1393 | 1385 | 48666 |
| 591 | 20230714 | 093100 | 3665462930 | 1393 | 1392 | 1394 | 1391 | 9736 |
| 592 | 20230714 | 093000 | 3651905717 | 1392 | 1396 | 1396 | 1391 | 16844 |
| 593 | 20230714 | 092900 | 3628425356 | 1397 | 1397 | 1397 | 1391 | 12540 |
| 594 | 20230714 | 092800 | 3610941594 | 1397 | 1399 | 1399 | 1390 | 47633 |
| 595 | 20230714 | 092700 | 3544585953 | 1399 | 1398 | 1401 | 1397 | 26522 |
| 596 | 20230714 | 092600 | 3507474831 | 1398 | 1400 | 1400 | 1396 | 11463 |
| 597 | 20230714 | 092500 | 3491454618 | 1400 | 1399 | 1405 | 1395 | 37691 |
| 598 | 20230714 | 092400 | 3438697717 | 1398 | 1402 | 1402 | 1397 | 29481 |
| 599 | 20230714 | 092300 | 3397452873 | 1402 | 1406 | 1406 | 1402 | 21519 |
| 600 | 20230714 | 092200 | 3367230222 | 1406 | 1406 | 1406 | 1405 | 12988 |
| 601 | 20230714 | 092100 | 3348977674 | 1405 | 1405 | 1407 | 1402 | 24686 |
| 602 | 20230714 | 092000 | 3314298145 | 1405 | 1403 | 1407 | 1400 | 19791 |
| 603 | 20230714 | 091900 | 3286524708 | 1404 | 1414 | 1414 | 1404 | 32992 |
| 604 | 20230714 | 091800 | 3240073189 | 1413 | 1418 | 1419 | 1413 | 32590 |
| 605 | 20230714 | 091700 | 3193910976 | 1417 | 1395 | 1418 | 1395 | 68979 |
| 606 | 20230714 | 091600 | 3096933442 | 1397 | 1398 | 1401 | 1395 | 27277 |
| 607 | 20230714 | 091500 | 3058830424 | 1398 | 1400 | 1402 | 1398 | 26295 |
| 608 | 20230714 | 091400 | 3022017239 | 1400 | 1398 | 1400 | 1397 | 12811 |
| 609 | 20230714 | 091300 | 3004097963 | 1398 | 1390 | 1398 | 1384 | 29090 |
| 610 | 20230714 | 091200 | 2963564329 | 1388 | 1394 | 1394 | 1381 | 99342 |
| 611 | 20230714 | 091100 | 2825680665 | 1394 | 1398 | 1398 | 1391 | 97023 |
| 612 | 20230714 | 091000 | 2690378306 | 1398 | 1399 | 1400 | 1397 | 33009 |
| 613 | 20230714 | 090900 | 2644209037 | 1400 | 1396 | 1403 | 1395 | 43113 |
| 614 | 20230714 | 090800 | 2583906912 | 1396 | 1405 | 1406 | 1396 | 59295 |
| 615 | 20230714 | 090700 | 2500978755 | 1398 | 1414 | 1414 | 1396 | 166848 |
| 616 | 20230714 | 090600 | 2266326697 | 1414 | 1415 | 1420 | 1411 | 49024 |
| 617 | 20230714 | 090500 | 2197015160 | 1415 | 1426 | 1428 | 1415 | 133705 |
| 618 | 20230714 | 090400 | 2006819880 | 1426 | 1428 | 1433 | 1420 | 261513 |
| 619 | 20230714 | 090300 | 1633088384 | 1418 | 1411 | 1432 | 1410 | 392887 |
| 620 | 20230714 | 090200 | 1074110273 | 1411 | 1416 | 1418 | 1411 | 180522 |
| 621 | 20230714 | 090100 | 818581149 | 1416 | 1404 | 1426 | 1404 | 326194 |
| 622 | 20230714 | 090000 | 357502123 | 1402 | 1392 | 1404 | 1387 | 256181 |