30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 3 | 20230816 | 191500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20230816 | 191400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20230816 | 191300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20230816 | 191200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20230816 | 191100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20230816 | 191000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20230816 | 190900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20230816 | 190800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20230816 | 190700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20230816 | 190600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20230816 | 190500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20230816 | 190400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20230816 | 190300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20230816 | 190200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20230816 | 190100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20230816 | 190000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20230816 | 185900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20230816 | 185800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20230816 | 185700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20230816 | 185600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20230816 | 185500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20230816 | 185400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20230816 | 185300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20230816 | 185200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20230816 | 185100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20230816 | 185000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20230816 | 184900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20230816 | 184800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20230816 | 184700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20230816 | 184600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 33 | 20230816 | 184500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20230816 | 184400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20230816 | 184300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20230816 | 184200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20230816 | 184100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20230816 | 184000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20230816 | 183900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20230816 | 183800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20230816 | 183700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20230816 | 183600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20230816 | 183500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20230816 | 183400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20230816 | 183300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20230816 | 183200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20230816 | 183100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20230816 | 183000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20230816 | 182900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20230816 | 182800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20230816 | 182700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20230816 | 182600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20230816 | 182500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20230816 | 182400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20230816 | 182300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20230816 | 182200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20230816 | 182100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20230816 | 182000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20230816 | 181900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20230816 | 181800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20230816 | 181700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20230816 | 181600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 63 | 20230816 | 181500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20230816 | 181400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20230816 | 181300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20230816 | 181200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20230816 | 181100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20230816 | 181000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20230816 | 180900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20230816 | 180800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20230816 | 180700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20230816 | 180600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20230816 | 180500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20230816 | 180400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20230816 | 180300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20230816 | 180200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20230816 | 180100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20230816 | 180000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20230816 | 175900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20230816 | 175800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20230816 | 175700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20230816 | 175600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20230816 | 175500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20230816 | 175400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20230816 | 175300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20230816 | 175200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20230816 | 175100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20230816 | 175000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20230816 | 174900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20230816 | 174800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20230816 | 174700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20230816 | 174600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 93 | 20230816 | 174500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20230816 | 174400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20230816 | 174300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20230816 | 174200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20230816 | 174100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20230816 | 174000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20230816 | 173900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20230816 | 173800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20230816 | 173700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20230816 | 173600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20230816 | 173500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20230816 | 173400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20230816 | 173300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20230816 | 173200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20230816 | 173100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20230816 | 173000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20230816 | 172900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20230816 | 172800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20230816 | 172700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20230816 | 172600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20230816 | 172500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20230816 | 172400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20230816 | 172300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20230816 | 172200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20230816 | 172100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20230816 | 172000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20230816 | 171900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20230816 | 171800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20230816 | 171700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20230816 | 171600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 123 | 20230816 | 171500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20230816 | 171400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20230816 | 171300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20230816 | 171200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20230816 | 171100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20230816 | 171000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20230816 | 170900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20230816 | 170800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20230816 | 170700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20230816 | 170600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20230816 | 170500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20230816 | 170400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20230816 | 170300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20230816 | 170200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20230816 | 170100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20230816 | 170000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20230816 | 165900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20230816 | 165800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20230816 | 165700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20230816 | 165600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20230816 | 165500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20230816 | 165400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20230816 | 165300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20230816 | 165200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20230816 | 165100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20230816 | 165000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20230816 | 164900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20230816 | 164800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20230816 | 164700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20230816 | 164600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 153 | 20230816 | 164500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20230816 | 164400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20230816 | 164300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20230816 | 164200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20230816 | 164100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20230816 | 164000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20230816 | 163900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20230816 | 163800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20230816 | 163700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20230816 | 163600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20230816 | 163500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20230816 | 163400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20230816 | 163300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20230816 | 163200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20230816 | 163100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20230816 | 163000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20230816 | 162900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20230816 | 162800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20230816 | 162700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20230816 | 162600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20230816 | 162500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20230816 | 162400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20230816 | 162300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20230816 | 162200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20230816 | 162100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20230816 | 162000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20230816 | 161900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20230816 | 161800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20230816 | 161700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20230816 | 161600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 183 | 20230816 | 161500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20230816 | 161400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20230816 | 161300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20230816 | 161200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20230816 | 161100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20230816 | 161000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20230816 | 160900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20230816 | 160800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20230816 | 160700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20230816 | 160600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20230816 | 160500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20230816 | 160400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20230816 | 160300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20230816 | 160200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20230816 | 160100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20230816 | 160000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20230816 | 155900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20230816 | 155800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20230816 | 155700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20230816 | 155600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20230816 | 155500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20230816 | 155400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20230816 | 155300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20230816 | 155200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20230816 | 155100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20230816 | 155000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20230816 | 154900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 210 | 20230816 | 154800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 211 | 20230816 | 154700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 212 | 20230816 | 154600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 213 | 20230816 | 154500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 214 | 20230816 | 154400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 215 | 20230816 | 154300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 216 | 20230816 | 154200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 217 | 20230816 | 154100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 218 | 20230816 | 154000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 219 | 20230816 | 153900 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 220 | 20230816 | 153800 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 221 | 20230816 | 153700 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 222 | 20230816 | 153600 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 223 | 20230816 | 153500 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 224 | 20230816 | 153400 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 225 | 20230816 | 153300 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20230816 | 153200 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 227 | 20230816 | 153100 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 0 |
| 228 | 20230816 | 153000 | 2037036274 | 1189 | 1189 | 1189 | 1189 | 48690 |
| 229 | 20230816 | 152900 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 230 | 20230816 | 152800 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 231 | 20230816 | 152700 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 232 | 20230816 | 152600 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 233 | 20230816 | 152500 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 234 | 20230816 | 152400 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 235 | 20230816 | 152300 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 236 | 20230816 | 152200 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 237 | 20230816 | 152100 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 238 | 20230816 | 152000 | 1979143864 | 1193 | 1193 | 1193 | 1193 | 0 |
| 239 | 20230816 | 151900 | 1979143864 | 1193 | 1191 | 1193 | 1191 | 8670 |
| 240 | 20230816 | 151800 | 1968816366 | 1191 | 1191 | 1192 | 1191 | 15305 |
| 241 | 20230816 | 151700 | 1950585289 | 1191 | 1191 | 1191 | 1190 | 27518 |
| 242 | 20230816 | 151600 | 1917829355 | 1191 | 1191 | 1191 | 1190 | 6353 |
| 243 | 20230816 | 151500 | 1910268468 | 1190 | 1190 | 1191 | 1190 | 30864 |
| 244 | 20230816 | 151400 | 1873540020 | 1191 | 1191 | 1192 | 1190 | 13758 |
| 245 | 20230816 | 151300 | 1857155124 | 1192 | 1193 | 1193 | 1191 | 6658 |
| 246 | 20230816 | 151200 | 1849220649 | 1192 | 1193 | 1193 | 1192 | 244 |
| 247 | 20230816 | 151100 | 1848929603 | 1193 | 1190 | 1193 | 1190 | 3515 |
| 248 | 20230816 | 151000 | 1844743627 | 1191 | 1191 | 1191 | 1190 | 3954 |
| 249 | 20230816 | 150900 | 1840037261 | 1191 | 1191 | 1192 | 1191 | 2853 |
| 250 | 20230816 | 150800 | 1836638573 | 1191 | 1191 | 1192 | 1191 | 1646 |
| 251 | 20230816 | 150700 | 1834678177 | 1191 | 1192 | 1192 | 1191 | 10597 |
| 252 | 20230816 | 150600 | 1822056209 | 1192 | 1192 | 1192 | 1192 | 1075 |
| 253 | 20230816 | 150500 | 1820774809 | 1191 | 1192 | 1192 | 1191 | 39500 |
| 254 | 20230816 | 150400 | 1773727169 | 1192 | 1192 | 1193 | 1192 | 4782 |
| 255 | 20230816 | 150300 | 1768026606 | 1192 | 1193 | 1193 | 1192 | 1386 |
| 256 | 20230816 | 150200 | 1766374488 | 1192 | 1192 | 1193 | 1192 | 323 |
| 257 | 20230816 | 150100 | 1765989461 | 1192 | 1192 | 1192 | 1192 | 1930 |
| 258 | 20230816 | 150000 | 1763688901 | 1192 | 1192 | 1192 | 1191 | 4633 |
| 259 | 20230816 | 145900 | 1758168290 | 1192 | 1194 | 1194 | 1192 | 3472 |
| 260 | 20230816 | 145800 | 1754029654 | 1192 | 1192 | 1194 | 1192 | 176 |
| 261 | 20230816 | 145700 | 1753819846 | 1191 | 1194 | 1194 | 1191 | 626 |
| 262 | 20230816 | 145600 | 1753072783 | 1191 | 1192 | 1192 | 1191 | 7500 |
| 263 | 20230816 | 145500 | 1744138606 | 1192 | 1193 | 1193 | 1192 | 11618 |
| 264 | 20230816 | 145400 | 1730288254 | 1194 | 1193 | 1194 | 1193 | 1628 |
| 265 | 20230816 | 145300 | 1728345574 | 1193 | 1194 | 1194 | 1193 | 4246 |
| 266 | 20230816 | 145200 | 1723278995 | 1194 | 1193 | 1194 | 1193 | 4614 |
| 267 | 20230816 | 145100 | 1717774491 | 1192 | 1193 | 1193 | 1192 | 785 |
| 268 | 20230816 | 145000 | 1716838756 | 1193 | 1193 | 1193 | 1193 | 2113 |
| 269 | 20230816 | 144900 | 1714317947 | 1192 | 1193 | 1193 | 1192 | 5160 |
| 270 | 20230816 | 144800 | 1708167127 | 1193 | 1193 | 1193 | 1193 | 6056 |
| 271 | 20230816 | 144700 | 1700942319 | 1193 | 1193 | 1193 | 1193 | 1067 |
| 272 | 20230816 | 144600 | 1699669388 | 1192 | 1193 | 1193 | 1192 | 2767 |
| 273 | 20230816 | 144500 | 1696371074 | 1193 | 1192 | 1193 | 1192 | 1646 |
| 274 | 20230816 | 144400 | 1694408530 | 1192 | 1194 | 1194 | 1191 | 6122 |
| 275 | 20230816 | 144300 | 1687112532 | 1194 | 1194 | 1194 | 1193 | 17807 |
| 276 | 20230816 | 144200 | 1665868750 | 1193 | 1193 | 1194 | 1193 | 1605 |
| 277 | 20230816 | 144100 | 1663953690 | 1193 | 1194 | 1194 | 1193 | 10428 |
| 278 | 20230816 | 144000 | 1651512808 | 1194 | 1194 | 1194 | 1194 | 1161 |
| 279 | 20230816 | 143900 | 1650126574 | 1194 | 1193 | 1194 | 1193 | 220 |
| 280 | 20230816 | 143800 | 1649863996 | 1193 | 1194 | 1194 | 1193 | 1332 |
| 281 | 20230816 | 143700 | 1648274400 | 1194 | 1194 | 1194 | 1194 | 14544 |
| 282 | 20230816 | 143600 | 1630908864 | 1194 | 1195 | 1195 | 1194 | 5542 |
| 283 | 20230816 | 143500 | 1624286459 | 1195 | 1196 | 1196 | 1195 | 320 |
| 284 | 20230816 | 143400 | 1623904039 | 1196 | 1196 | 1196 | 1196 | 30 |
| 285 | 20230816 | 143300 | 1623868159 | 1195 | 1195 | 1195 | 1195 | 2718 |
| 286 | 20230816 | 143200 | 1620620149 | 1195 | 1195 | 1195 | 1194 | 2441 |
| 287 | 20230816 | 143100 | 1617704089 | 1195 | 1195 | 1195 | 1194 | 426 |
| 288 | 20230816 | 143000 | 1617195119 | 1194 | 1194 | 1194 | 1194 | 2200 |
| 289 | 20230816 | 142900 | 1614568319 | 1194 | 1194 | 1194 | 1194 | 107 |
| 290 | 20230816 | 142800 | 1614440561 | 1193 | 1194 | 1194 | 1193 | 1526 |
| 291 | 20230816 | 142700 | 1612620037 | 1193 | 1193 | 1193 | 1193 | 290 |
| 292 | 20230816 | 142600 | 1612274067 | 1193 | 1193 | 1193 | 1193 | 2521 |
| 293 | 20230816 | 142500 | 1609266514 | 1192 | 1193 | 1193 | 1192 | 2119 |
| 294 | 20230816 | 142400 | 1606740566 | 1192 | 1193 | 1193 | 1192 | 2059 |
| 295 | 20230816 | 142300 | 1604284739 | 1193 | 1194 | 1194 | 1193 | 920 |
| 296 | 20230816 | 142200 | 1603187096 | 1194 | 1194 | 1194 | 1194 | 140 |
| 297 | 20230816 | 142100 | 1603019936 | 1193 | 1193 | 1193 | 1193 | 1646 |
| 298 | 20230816 | 142000 | 1601056258 | 1193 | 1194 | 1194 | 1193 | 2730 |
| 299 | 20230816 | 141900 | 1597798359 | 1194 | 1195 | 1195 | 1194 | 1078 |
| 300 | 20230816 | 141800 | 1596510204 | 1195 | 1195 | 1195 | 1195 | 213 |
| 301 | 20230816 | 141700 | 1596255669 | 1195 | 1195 | 1195 | 1193 | 1681 |
| 302 | 20230816 | 141600 | 1594247156 | 1195 | 1193 | 1195 | 1193 | 234 |
| 303 | 20230816 | 141500 | 1593967970 | 1192 | 1193 | 1193 | 1192 | 2004 |
| 304 | 20230816 | 141400 | 1591578602 | 1193 | 1193 | 1193 | 1192 | 20370 |
| 305 | 20230816 | 141300 | 1567293144 | 1193 | 1193 | 1193 | 1193 | 32 |
| 306 | 20230816 | 141200 | 1567254968 | 1193 | 1193 | 1193 | 1193 | 1672 |
| 307 | 20230816 | 141100 | 1565260272 | 1193 | 1193 | 1193 | 1193 | 3002 |
| 308 | 20230816 | 141000 | 1561678886 | 1193 | 1195 | 1195 | 1193 | 13719 |
| 309 | 20230816 | 140900 | 1545305667 | 1196 | 1195 | 1196 | 1195 | 102 |
| 310 | 20230816 | 140800 | 1545183775 | 1195 | 1195 | 1195 | 1195 | 463 |
| 311 | 20230816 | 140700 | 1544630490 | 1193 | 1194 | 1195 | 1193 | 7653 |
| 312 | 20230816 | 140600 | 1535496004 | 1195 | 1196 | 1196 | 1194 | 5113 |
| 313 | 20230816 | 140500 | 1529387169 | 1196 | 1195 | 1196 | 1195 | 434 |
| 314 | 20230816 | 140400 | 1528868121 | 1196 | 1196 | 1196 | 1196 | 1264 |
| 315 | 20230816 | 140300 | 1527356377 | 1195 | 1195 | 1195 | 1195 | 9384 |
| 316 | 20230816 | 140200 | 1516142497 | 1195 | 1194 | 1195 | 1193 | 1930 |
| 317 | 20230816 | 140100 | 1513837511 | 1193 | 1193 | 1193 | 1192 | 7549 |
| 318 | 20230816 | 140000 | 1504831853 | 1192 | 1193 | 1193 | 1192 | 12790 |
| 319 | 20230816 | 135900 | 1489585673 | 1193 | 1193 | 1193 | 1192 | 5088 |
| 320 | 20230816 | 135800 | 1483519818 | 1193 | 1193 | 1193 | 1193 | 1359 |
| 321 | 20230816 | 135700 | 1481898531 | 1193 | 1193 | 1193 | 1193 | 700 |
| 322 | 20230816 | 135600 | 1481063431 | 1193 | 1193 | 1194 | 1193 | 611 |
| 323 | 20230816 | 135500 | 1480334302 | 1193 | 1194 | 1194 | 1192 | 39439 |
| 324 | 20230816 | 135400 | 1433276081 | 1194 | 1195 | 1196 | 1194 | 1700 |
| 325 | 20230816 | 135300 | 1431245115 | 1195 | 1197 | 1197 | 1195 | 201 |
| 326 | 20230816 | 135200 | 1431004550 | 1194 | 1194 | 1197 | 1194 | 223 |
| 327 | 20230816 | 135100 | 1430738249 | 1197 | 1197 | 1197 | 1197 | 2835 |
| 328 | 20230816 | 135000 | 1427344754 | 1197 | 1194 | 1197 | 1194 | 2117 |
| 329 | 20230816 | 134900 | 1424816984 | 1194 | 1195 | 1195 | 1194 | 529 |
| 330 | 20230816 | 134800 | 1424185328 | 1195 | 1195 | 1195 | 1195 | 1322 |
| 331 | 20230816 | 134700 | 1422605538 | 1195 | 1195 | 1195 | 1194 | 3798 |
| 332 | 20230816 | 134600 | 1418070526 | 1195 | 1196 | 1196 | 1195 | 955 |
| 333 | 20230816 | 134500 | 1416929300 | 1195 | 1197 | 1197 | 1195 | 4954 |
| 334 | 20230816 | 134400 | 1411009190 | 1197 | 1197 | 1197 | 1197 | 0 |
| 335 | 20230816 | 134300 | 1411009190 | 1197 | 1197 | 1197 | 1196 | 1127 |
| 336 | 20230816 | 134200 | 1409661265 | 1197 | 1196 | 1197 | 1196 | 1567 |
| 337 | 20230816 | 134100 | 1407786933 | 1196 | 1197 | 1197 | 1196 | 1166 |
| 338 | 20230816 | 134000 | 1406392385 | 1196 | 1197 | 1197 | 1196 | 210 |
| 339 | 20230816 | 133900 | 1406141211 | 1197 | 1197 | 1197 | 1196 | 528 |
| 340 | 20230816 | 133800 | 1405509590 | 1197 | 1197 | 1197 | 1197 | 2808 |
| 341 | 20230816 | 133700 | 1402148414 | 1197 | 1198 | 1198 | 1197 | 3613 |
| 342 | 20230816 | 133600 | 1397823111 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 343 | 20230816 | 133500 | 1396623111 | 1200 | 1200 | 1200 | 1200 | 0 |
| 344 | 20230816 | 133400 | 1396623111 | 1200 | 1202 | 1202 | 1200 | 310 |
| 345 | 20230816 | 133300 | 1396250711 | 1203 | 1198 | 1203 | 1197 | 11458 |
| 346 | 20230816 | 133200 | 1382524003 | 1198 | 1200 | 1203 | 1198 | 3418 |
| 347 | 20230816 | 133100 | 1378413582 | 1201 | 1201 | 1201 | 1201 | 13 |
| 348 | 20230816 | 133000 | 1378397969 | 1202 | 1199 | 1202 | 1199 | 4340 |
| 349 | 20230816 | 132900 | 1373188762 | 1198 | 1198 | 1198 | 1197 | 1368 |
| 350 | 20230816 | 132800 | 1371550198 | 1198 | 1196 | 1198 | 1195 | 767 |
| 351 | 20230816 | 132700 | 1370633170 | 1196 | 1196 | 1196 | 1194 | 6422 |
| 352 | 20230816 | 132600 | 1362957800 | 1198 | 1198 | 1198 | 1198 | 3 |
| 353 | 20230816 | 132500 | 1362954206 | 1198 | 1198 | 1198 | 1198 | 0 |
| 354 | 20230816 | 132400 | 1362954206 | 1198 | 1198 | 1198 | 1198 | 501 |
| 355 | 20230816 | 132300 | 1362354008 | 1199 | 1196 | 1199 | 1195 | 3010 |
| 356 | 20230816 | 132200 | 1358757016 | 1199 | 1199 | 1199 | 1199 | 21 |
| 357 | 20230816 | 132100 | 1358731837 | 1195 | 1195 | 1195 | 1195 | 3 |
| 358 | 20230816 | 132000 | 1358728252 | 1195 | 1195 | 1195 | 1195 | 1067 |
| 359 | 20230816 | 131900 | 1357453187 | 1195 | 1196 | 1196 | 1195 | 9550 |
| 360 | 20230816 | 131800 | 1346036460 | 1196 | 1196 | 1196 | 1196 | 0 |
| 361 | 20230816 | 131700 | 1346036460 | 1196 | 1196 | 1196 | 1196 | 33 |
| 362 | 20230816 | 131600 | 1345996992 | 1196 | 1198 | 1198 | 1196 | 499 |
| 363 | 20230816 | 131500 | 1345399888 | 1196 | 1196 | 1196 | 1196 | 501 |
| 364 | 20230816 | 131400 | 1344800692 | 1195 | 1195 | 1195 | 1195 | 0 |
| 365 | 20230816 | 131300 | 1344800692 | 1195 | 1199 | 1199 | 1195 | 501 |
| 366 | 20230816 | 131200 | 1344201560 | 1195 | 1195 | 1195 | 1195 | 3050 |
| 367 | 20230816 | 131100 | 1340556810 | 1195 | 1199 | 1199 | 1195 | 36086 |
| 368 | 20230816 | 131000 | 1297402321 | 1199 | 1199 | 1199 | 1199 | 380 |
| 369 | 20230816 | 130900 | 1296946701 | 1200 | 1200 | 1200 | 1200 | 11 |
| 370 | 20230816 | 130800 | 1296933501 | 1200 | 1199 | 1200 | 1199 | 266 |
| 371 | 20230816 | 130700 | 1296614317 | 1199 | 1201 | 1201 | 1199 | 3113 |
| 372 | 20230816 | 130600 | 1292880028 | 1201 | 1201 | 1201 | 1201 | 522 |
| 373 | 20230816 | 130500 | 1292253106 | 1201 | 1202 | 1202 | 1201 | 10300 |
| 374 | 20230816 | 130400 | 1279881832 | 1201 | 1200 | 1201 | 1200 | 2863 |
| 375 | 20230816 | 130300 | 1276443651 | 1199 | 1199 | 1199 | 1199 | 0 |
| 376 | 20230816 | 130200 | 1276443651 | 1199 | 1199 | 1199 | 1199 | 350 |
| 377 | 20230816 | 130100 | 1276024001 | 1200 | 1199 | 1200 | 1199 | 642 |
| 378 | 20230816 | 130000 | 1275253788 | 1199 | 1199 | 1199 | 1199 | 313 |
| 379 | 20230816 | 125900 | 1274878501 | 1199 | 1199 | 1199 | 1199 | 2401 |
| 380 | 20230816 | 125800 | 1271999702 | 1199 | 1199 | 1199 | 1199 | 625 |
| 381 | 20230816 | 125700 | 1271250327 | 1200 | 1200 | 1200 | 1199 | 2976 |
| 382 | 20230816 | 125600 | 1267679159 | 1200 | 1199 | 1200 | 1198 | 2914 |
| 383 | 20230816 | 125500 | 1264188179 | 1198 | 1198 | 1198 | 1198 | 0 |
| 384 | 20230816 | 125400 | 1264188179 | 1198 | 1201 | 1201 | 1198 | 156 |
| 385 | 20230816 | 125300 | 1264001059 | 1200 | 1201 | 1201 | 1200 | 651 |
| 386 | 20230816 | 125200 | 1263219259 | 1201 | 1200 | 1201 | 1198 | 15144 |
| 387 | 20230816 | 125100 | 1245074642 | 1200 | 1200 | 1200 | 1200 | 384 |
| 388 | 20230816 | 125000 | 1244613842 | 1200 | 1200 | 1200 | 1200 | 2045 |
| 389 | 20230816 | 124900 | 1242159842 | 1200 | 1203 | 1203 | 1200 | 607 |
| 390 | 20230816 | 124800 | 1241431188 | 1203 | 1203 | 1203 | 1203 | 0 |
| 391 | 20230816 | 124700 | 1241431188 | 1203 | 1200 | 1203 | 1200 | 852 |
| 392 | 20230816 | 124600 | 1240406740 | 1200 | 1200 | 1200 | 1200 | 145 |
| 393 | 20230816 | 124500 | 1240232740 | 1200 | 1200 | 1200 | 1200 | 1271 |
| 394 | 20230816 | 124400 | 1238707540 | 1200 | 1200 | 1200 | 1200 | 0 |
| 395 | 20230816 | 124300 | 1238707540 | 1200 | 1200 | 1200 | 1200 | 10 |
| 396 | 20230816 | 124200 | 1238695540 | 1198 | 1198 | 1198 | 1198 | 831 |
| 397 | 20230816 | 124100 | 1237700002 | 1198 | 1203 | 1203 | 1198 | 9400 |
| 398 | 20230816 | 124000 | 1226418795 | 1201 | 1204 | 1204 | 1201 | 1212 |
| 399 | 20230816 | 123900 | 1224960048 | 1203 | 1203 | 1203 | 1203 | 89 |
| 400 | 20230816 | 123800 | 1224852981 | 1204 | 1203 | 1204 | 1203 | 3 |
| 401 | 20230816 | 123700 | 1224849370 | 1202 | 1202 | 1202 | 1202 | 259 |
| 402 | 20230816 | 123600 | 1224538052 | 1202 | 1204 | 1204 | 1202 | 206 |
| 403 | 20230816 | 123500 | 1224290307 | 1204 | 1204 | 1204 | 1204 | 361 |
| 404 | 20230816 | 123400 | 1223855663 | 1204 | 1204 | 1204 | 1204 | 46 |
| 405 | 20230816 | 123300 | 1223800279 | 1204 | 1203 | 1204 | 1203 | 547 |
| 406 | 20230816 | 123200 | 1223141819 | 1203 | 1204 | 1204 | 1203 | 942 |
| 407 | 20230816 | 123100 | 1222008576 | 1203 | 1203 | 1203 | 1203 | 1225 |
| 408 | 20230816 | 123000 | 1220534901 | 1203 | 1203 | 1203 | 1203 | 921 |
| 409 | 20230816 | 122900 | 1219426938 | 1203 | 1201 | 1203 | 1201 | 559 |
| 410 | 20230816 | 122800 | 1218755373 | 1201 | 1202 | 1202 | 1201 | 20 |
| 411 | 20230816 | 122700 | 1218731348 | 1201 | 1204 | 1204 | 1201 | 29 |
| 412 | 20230816 | 122600 | 1218696504 | 1204 | 1204 | 1204 | 1204 | 0 |
| 413 | 20230816 | 122500 | 1218696504 | 1204 | 1204 | 1204 | 1204 | 69 |
| 414 | 20230816 | 122400 | 1218613428 | 1203 | 1203 | 1203 | 1203 | 483 |
| 415 | 20230816 | 122300 | 1218032379 | 1200 | 1200 | 1200 | 1200 | 0 |
| 416 | 20230816 | 122200 | 1218032379 | 1200 | 1202 | 1202 | 1200 | 630 |
| 417 | 20230816 | 122100 | 1217276377 | 1204 | 1204 | 1204 | 1204 | 213 |
| 418 | 20230816 | 122000 | 1217019925 | 1205 | 1205 | 1205 | 1205 | 1050 |
| 419 | 20230816 | 121900 | 1215754675 | 1205 | 1205 | 1205 | 1205 | 500 |
| 420 | 20230816 | 121800 | 1215152175 | 1205 | 1205 | 1205 | 1198 | 5373 |
| 421 | 20230816 | 121700 | 1208693228 | 1202 | 1202 | 1205 | 1200 | 2142 |
| 422 | 20230816 | 121600 | 1206118657 | 1202 | 1202 | 1202 | 1201 | 103 |
| 423 | 20230816 | 121500 | 1205994951 | 1201 | 1200 | 1202 | 1200 | 6060 |
| 424 | 20230816 | 121400 | 1198713503 | 1200 | 1199 | 1200 | 1199 | 2051 |
| 425 | 20230816 | 121300 | 1196252903 | 1196 | 1199 | 1199 | 1196 | 198 |
| 426 | 20230816 | 121200 | 1196016092 | 1199 | 1198 | 1199 | 1198 | 41 |
| 427 | 20230816 | 121100 | 1195966937 | 1195 | 1196 | 1196 | 1195 | 7128 |
| 428 | 20230816 | 121000 | 1187446655 | 1196 | 1199 | 1199 | 1196 | 3025 |
| 429 | 20230816 | 120900 | 1183828373 | 1199 | 1199 | 1199 | 1199 | 203 |
| 430 | 20230816 | 120800 | 1183584976 | 1199 | 1196 | 1199 | 1195 | 9000 |
| 431 | 20230816 | 120700 | 1172824929 | 1196 | 1199 | 1199 | 1196 | 111 |
| 432 | 20230816 | 120600 | 1172692120 | 1196 | 1196 | 1196 | 1196 | 1941 |
| 433 | 20230816 | 120500 | 1170370684 | 1196 | 1197 | 1197 | 1196 | 21059 |
| 434 | 20230816 | 120400 | 1145180427 | 1199 | 1197 | 1199 | 1197 | 422 |
| 435 | 20230816 | 120300 | 1144675290 | 1197 | 1198 | 1198 | 1197 | 352 |
| 436 | 20230816 | 120200 | 1144253740 | 1198 | 1199 | 1199 | 1198 | 1958 |
| 437 | 20230816 | 120100 | 1141907748 | 1198 | 1197 | 1198 | 1197 | 5678 |
| 438 | 20230816 | 120000 | 1135110886 | 1196 | 1197 | 1197 | 1196 | 3533 |
| 439 | 20230816 | 115900 | 1130883385 | 1196 | 1197 | 1197 | 1196 | 949 |
| 440 | 20230816 | 115800 | 1129747440 | 1197 | 1196 | 1197 | 1196 | 1241 |
| 441 | 20230816 | 115700 | 1128262887 | 1197 | 1196 | 1197 | 1196 | 2964 |
| 442 | 20230816 | 115600 | 1124717922 | 1196 | 1196 | 1197 | 1196 | 1529 |
| 443 | 20230816 | 115500 | 1122889237 | 1197 | 1197 | 1197 | 1197 | 2519 |
| 444 | 20230816 | 115400 | 1119873994 | 1197 | 1198 | 1198 | 1196 | 728 |
| 445 | 20230816 | 115300 | 1119003213 | 1197 | 1196 | 1197 | 1196 | 140 |
| 446 | 20230816 | 115200 | 1118835673 | 1198 | 1196 | 1198 | 1196 | 2806 |
| 447 | 20230816 | 115100 | 1115479695 | 1196 | 1196 | 1197 | 1196 | 1018 |
| 448 | 20230816 | 115000 | 1114262147 | 1196 | 1197 | 1197 | 1196 | 32 |
| 449 | 20230816 | 114900 | 1114223845 | 1196 | 1197 | 1197 | 1196 | 858 |
| 450 | 20230816 | 114800 | 1113196859 | 1197 | 1197 | 1197 | 1195 | 10811 |
| 451 | 20230816 | 114700 | 1100265362 | 1197 | 1197 | 1198 | 1196 | 4093 |
| 452 | 20230816 | 114600 | 1095368635 | 1197 | 1196 | 1198 | 1196 | 2063 |
| 453 | 20230816 | 114500 | 1092901224 | 1197 | 1198 | 1199 | 1197 | 29237 |
| 454 | 20230816 | 114400 | 1057891441 | 1199 | 1200 | 1200 | 1199 | 1256 |
| 455 | 20230816 | 114300 | 1056385494 | 1200 | 1199 | 1200 | 1198 | 3146 |
| 456 | 20230816 | 114200 | 1052615905 | 1199 | 1199 | 1199 | 1199 | 4637 |
| 457 | 20230816 | 114100 | 1047056142 | 1199 | 1199 | 1199 | 1199 | 4732 |
| 458 | 20230816 | 114000 | 1041382474 | 1199 | 1200 | 1200 | 1199 | 7468 |
| 459 | 20230816 | 113900 | 1032427476 | 1200 | 1200 | 1200 | 1200 | 8474 |
| 460 | 20230816 | 113800 | 1022258676 | 1201 | 1203 | 1203 | 1200 | 692 |
| 461 | 20230816 | 113700 | 1021427942 | 1200 | 1200 | 1200 | 1200 | 0 |
| 462 | 20230816 | 113600 | 1021427942 | 1200 | 1200 | 1200 | 1200 | 0 |
| 463 | 20230816 | 113500 | 1021427942 | 1200 | 1203 | 1203 | 1200 | 3536 |
| 464 | 20230816 | 113400 | 1017181712 | 1204 | 1202 | 1204 | 1202 | 1016 |
| 465 | 20230816 | 113300 | 1015958477 | 1204 | 1204 | 1204 | 1204 | 1 |
| 466 | 20230816 | 113200 | 1015957273 | 1200 | 1200 | 1200 | 1200 | 142 |
| 467 | 20230816 | 113100 | 1015786873 | 1200 | 1200 | 1200 | 1200 | 100 |
| 468 | 20230816 | 113000 | 1015666873 | 1204 | 1199 | 1204 | 1199 | 2429 |
| 469 | 20230816 | 112900 | 1012750520 | 1200 | 1200 | 1200 | 1199 | 698 |
| 470 | 20230816 | 112800 | 1011913492 | 1200 | 1200 | 1200 | 1200 | 5468 |
| 471 | 20230816 | 112700 | 1005351892 | 1201 | 1201 | 1201 | 1201 | 5000 |
| 472 | 20230816 | 112600 | 999346892 | 1199 | 1200 | 1200 | 1199 | 6983 |
| 473 | 20230816 | 112500 | 990967378 | 1201 | 1201 | 1201 | 1201 | 3512 |
| 474 | 20230816 | 112400 | 986749466 | 1201 | 1204 | 1204 | 1201 | 1636 |
| 475 | 20230816 | 112300 | 984784547 | 1204 | 1205 | 1205 | 1204 | 467 |
| 476 | 20230816 | 112200 | 984221923 | 1205 | 1205 | 1205 | 1205 | 300 |
| 477 | 20230816 | 112100 | 983860423 | 1205 | 1201 | 1205 | 1200 | 5961 |
| 478 | 20230816 | 112000 | 976705710 | 1207 | 1201 | 1207 | 1201 | 5189 |
| 479 | 20230816 | 111900 | 970451094 | 1201 | 1201 | 1201 | 1201 | 13 |
| 480 | 20230816 | 111800 | 970435481 | 1201 | 1201 | 1202 | 1201 | 2975 |
| 481 | 20230816 | 111700 | 966860194 | 1201 | 1200 | 1201 | 1200 | 1282 |
| 482 | 20230816 | 111600 | 965320912 | 1200 | 1200 | 1200 | 1200 | 1239 |
| 483 | 20230816 | 111500 | 963834112 | 1200 | 1200 | 1200 | 1200 | 103 |
| 484 | 20230816 | 111400 | 963710512 | 1199 | 1200 | 1200 | 1199 | 5822 |
| 485 | 20230816 | 111300 | 956727231 | 1200 | 1200 | 1200 | 1199 | 2500 |
| 486 | 20230816 | 111200 | 953729208 | 1201 | 1199 | 1201 | 1199 | 267 |
| 487 | 20230816 | 111100 | 953409041 | 1199 | 1200 | 1201 | 1199 | 2717 |
| 488 | 20230816 | 111000 | 950148667 | 1200 | 1200 | 1200 | 1199 | 4566 |
| 489 | 20230816 | 110900 | 944671405 | 1200 | 1199 | 1200 | 1199 | 3412 |
| 490 | 20230816 | 110800 | 940578133 | 1199 | 1200 | 1200 | 1198 | 24513 |
| 491 | 20230816 | 110700 | 911173443 | 1201 | 1202 | 1202 | 1201 | 6267 |
| 492 | 20230816 | 110600 | 903646655 | 1202 | 1202 | 1202 | 1202 | 181 |
| 493 | 20230816 | 110500 | 903429093 | 1202 | 1203 | 1203 | 1202 | 12524 |
| 494 | 20230816 | 110400 | 888375198 | 1203 | 1203 | 1203 | 1203 | 4819 |
| 495 | 20230816 | 110300 | 882577941 | 1203 | 1204 | 1204 | 1203 | 1210 |
| 496 | 20230816 | 110200 | 881121241 | 1204 | 1206 | 1206 | 1203 | 742 |
| 497 | 20230816 | 110100 | 880227782 | 1206 | 1204 | 1206 | 1203 | 3916 |
| 498 | 20230816 | 110000 | 875515201 | 1203 | 1203 | 1204 | 1203 | 3508 |
| 499 | 20230816 | 105900 | 871293076 | 1203 | 1205 | 1205 | 1203 | 13708 |
| 500 | 20230816 | 105800 | 854781779 | 1206 | 1206 | 1206 | 1206 | 30 |
| 501 | 20230816 | 105700 | 854745599 | 1206 | 1206 | 1206 | 1206 | 1457 |
| 502 | 20230816 | 105600 | 852988457 | 1206 | 1207 | 1207 | 1206 | 14 |
| 503 | 20230816 | 105500 | 852971572 | 1207 | 1206 | 1207 | 1206 | 78 |
| 504 | 20230816 | 105400 | 852877446 | 1207 | 1207 | 1207 | 1207 | 250 |
| 505 | 20230816 | 105300 | 852575696 | 1206 | 1207 | 1207 | 1206 | 243 |
| 506 | 20230816 | 105200 | 852282495 | 1205 | 1205 | 1205 | 1205 | 41 |
| 507 | 20230816 | 105100 | 852233090 | 1208 | 1205 | 1208 | 1205 | 283 |
| 508 | 20230816 | 105000 | 851891745 | 1205 | 1205 | 1205 | 1205 | 26 |
| 509 | 20230816 | 104900 | 851860415 | 1205 | 1207 | 1208 | 1205 | 9490 |
| 510 | 20230816 | 104800 | 840418498 | 1206 | 1207 | 1207 | 1206 | 2 |
| 511 | 20230816 | 104700 | 840416085 | 1207 | 1206 | 1207 | 1205 | 3825 |
| 512 | 20230816 | 104600 | 835800393 | 1207 | 1208 | 1208 | 1207 | 4055 |
| 513 | 20230816 | 104500 | 830905962 | 1207 | 1208 | 1208 | 1207 | 907 |
| 514 | 20230816 | 104400 | 829810386 | 1208 | 1208 | 1208 | 1208 | 0 |
| 515 | 20230816 | 104300 | 829810386 | 1208 | 1208 | 1208 | 1208 | 135 |
| 516 | 20230816 | 104200 | 829647306 | 1208 | 1208 | 1208 | 1207 | 2279 |
| 517 | 20230816 | 104100 | 826895516 | 1207 | 1207 | 1208 | 1206 | 1193 |
| 518 | 20230816 | 104000 | 825455593 | 1207 | 1206 | 1207 | 1206 | 3791 |
| 519 | 20230816 | 103900 | 820880369 | 1206 | 1206 | 1207 | 1206 | 1179 |
| 520 | 20230816 | 103800 | 819458469 | 1206 | 1206 | 1207 | 1206 | 8247 |
| 521 | 20230816 | 103700 | 809507929 | 1206 | 1207 | 1207 | 1206 | 800 |
| 522 | 20230816 | 103600 | 808543001 | 1206 | 1208 | 1208 | 1206 | 377 |
| 523 | 20230816 | 103500 | 808088078 | 1208 | 1206 | 1208 | 1206 | 13492 |
| 524 | 20230816 | 103400 | 791806244 | 1205 | 1205 | 1205 | 1205 | 1 |
| 525 | 20230816 | 103300 | 791805039 | 1205 | 1205 | 1205 | 1205 | 371 |
| 526 | 20230816 | 103200 | 791357984 | 1205 | 1207 | 1207 | 1205 | 1457 |
| 527 | 20230816 | 103100 | 789599785 | 1207 | 1207 | 1207 | 1207 | 501 |
| 528 | 20230816 | 103000 | 788995078 | 1205 | 1203 | 1205 | 1203 | 3311 |
| 529 | 20230816 | 102900 | 785008400 | 1204 | 1204 | 1204 | 1204 | 1512 |
| 530 | 20230816 | 102800 | 783187952 | 1204 | 1204 | 1204 | 1204 | 118 |
| 531 | 20230816 | 102700 | 783045880 | 1204 | 1201 | 1204 | 1200 | 9649 |
| 532 | 20230816 | 102600 | 771463250 | 1204 | 1201 | 1204 | 1201 | 2061 |
| 533 | 20230816 | 102500 | 768987884 | 1201 | 1201 | 1201 | 1200 | 11975 |
| 534 | 20230816 | 102400 | 754613497 | 1201 | 1201 | 1201 | 1201 | 50 |
| 535 | 20230816 | 102300 | 754553447 | 1201 | 1204 | 1204 | 1201 | 15100 |
| 536 | 20230816 | 102200 | 736416553 | 1202 | 1204 | 1204 | 1202 | 11464 |
| 537 | 20230816 | 102100 | 722632688 | 1204 | 1205 | 1205 | 1204 | 3437 |
| 538 | 20230816 | 102000 | 718494464 | 1204 | 1205 | 1205 | 1204 | 3817 |
| 539 | 20230816 | 101900 | 713895171 | 1206 | 1207 | 1207 | 1206 | 3951 |
| 540 | 20230816 | 101800 | 709129507 | 1207 | 1209 | 1209 | 1207 | 562 |
| 541 | 20230816 | 101700 | 708450767 | 1209 | 1208 | 1209 | 1207 | 1377 |
| 542 | 20230816 | 101600 | 706786126 | 1208 | 1208 | 1208 | 1208 | 13850 |
| 543 | 20230816 | 101500 | 690055326 | 1209 | 1209 | 1209 | 1208 | 675 |
| 544 | 20230816 | 101400 | 689239274 | 1209 | 1209 | 1209 | 1209 | 249 |
| 545 | 20230816 | 101300 | 688938233 | 1209 | 1209 | 1210 | 1209 | 5372 |
| 546 | 20230816 | 101200 | 682443453 | 1209 | 1209 | 1210 | 1208 | 3207 |
| 547 | 20230816 | 101100 | 678567062 | 1209 | 1211 | 1212 | 1209 | 2445 |
| 548 | 20230816 | 101000 | 675607754 | 1211 | 1211 | 1211 | 1210 | 1486 |
| 549 | 20230816 | 100900 | 673809255 | 1211 | 1211 | 1212 | 1211 | 936 |
| 550 | 20230816 | 100800 | 672675634 | 1211 | 1212 | 1212 | 1211 | 1947 |
| 551 | 20230816 | 100700 | 670316708 | 1210 | 1210 | 1211 | 1210 | 7746 |
| 552 | 20230816 | 100600 | 660938975 | 1210 | 1211 | 1211 | 1209 | 541 |
| 553 | 20230816 | 100500 | 660284564 | 1211 | 1211 | 1211 | 1210 | 127 |
| 554 | 20230816 | 100400 | 660130768 | 1209 | 1209 | 1209 | 1209 | 10 |
| 555 | 20230816 | 100300 | 660118678 | 1208 | 1211 | 1212 | 1208 | 6668 |
| 556 | 20230816 | 100200 | 652063072 | 1212 | 1212 | 1212 | 1212 | 26 |
| 557 | 20230816 | 100100 | 652031560 | 1206 | 1208 | 1212 | 1206 | 19511 |
| 558 | 20230816 | 100000 | 628423787 | 1208 | 1209 | 1209 | 1206 | 2226 |
| 559 | 20230816 | 095900 | 625736690 | 1209 | 1208 | 1210 | 1208 | 5435 |
| 560 | 20230816 | 095800 | 619165815 | 1208 | 1210 | 1210 | 1208 | 5381 |
| 561 | 20230816 | 095700 | 612658799 | 1209 | 1208 | 1210 | 1208 | 7084 |
| 562 | 20230816 | 095600 | 604092830 | 1208 | 1209 | 1209 | 1207 | 1550 |
| 563 | 20230816 | 095500 | 602219902 | 1208 | 1203 | 1208 | 1203 | 21951 |
| 564 | 20230816 | 095400 | 575758558 | 1203 | 1204 | 1204 | 1203 | 4264 |
| 565 | 20230816 | 095300 | 570628731 | 1203 | 1203 | 1203 | 1203 | 585 |
| 566 | 20230816 | 095200 | 569924976 | 1203 | 1203 | 1204 | 1203 | 271 |
| 567 | 20230816 | 095100 | 569598902 | 1205 | 1204 | 1205 | 1202 | 9696 |
| 568 | 20230816 | 095000 | 557928641 | 1204 | 1205 | 1205 | 1204 | 1231 |
| 569 | 20230816 | 094900 | 556445693 | 1205 | 1201 | 1205 | 1201 | 8153 |
| 570 | 20230816 | 094800 | 546639020 | 1201 | 1201 | 1201 | 1200 | 1713 |
| 571 | 20230816 | 094700 | 544583007 | 1201 | 1202 | 1202 | 1201 | 2900 |
| 572 | 20230816 | 094600 | 541100096 | 1202 | 1202 | 1202 | 1200 | 9206 |
| 573 | 20230816 | 094500 | 530035540 | 1202 | 1200 | 1202 | 1200 | 1025 |
| 574 | 20230816 | 094400 | 528805490 | 1201 | 1199 | 1201 | 1199 | 5519 |
| 575 | 20230816 | 094300 | 522180888 | 1198 | 1199 | 1200 | 1198 | 6116 |
| 576 | 20230816 | 094200 | 514849499 | 1200 | 1200 | 1200 | 1199 | 4645 |
| 577 | 20230816 | 094100 | 509275529 | 1199 | 1201 | 1201 | 1199 | 280 |
| 578 | 20230816 | 094000 | 508939781 | 1201 | 1198 | 1201 | 1198 | 221 |
| 579 | 20230816 | 093900 | 508674363 | 1202 | 1200 | 1202 | 1197 | 23106 |
| 580 | 20230816 | 093800 | 480995048 | 1200 | 1202 | 1202 | 1199 | 14335 |
| 581 | 20230816 | 093700 | 463797833 | 1202 | 1201 | 1203 | 1201 | 1966 |
| 582 | 20230816 | 093600 | 461434456 | 1203 | 1204 | 1204 | 1200 | 3377 |
| 583 | 20230816 | 093500 | 457379378 | 1205 | 1206 | 1206 | 1201 | 455 |
| 584 | 20230816 | 093400 | 456830963 | 1207 | 1206 | 1207 | 1200 | 19631 |
| 585 | 20230816 | 093300 | 433251158 | 1206 | 1207 | 1207 | 1205 | 5333 |
| 586 | 20230816 | 093200 | 426820428 | 1207 | 1208 | 1208 | 1207 | 3314 |
| 587 | 20230816 | 093100 | 422818255 | 1208 | 1202 | 1208 | 1202 | 15095 |
| 588 | 20230816 | 093000 | 404639570 | 1202 | 1201 | 1202 | 1200 | 5523 |
| 589 | 20230816 | 092900 | 398009280 | 1201 | 1201 | 1201 | 1200 | 1927 |
| 590 | 20230816 | 092800 | 395695973 | 1200 | 1200 | 1201 | 1200 | 2116 |
| 591 | 20230816 | 092700 | 393156772 | 1202 | 1199 | 1202 | 1199 | 6513 |
| 592 | 20230816 | 092600 | 385339634 | 1199 | 1199 | 1200 | 1198 | 4198 |
| 593 | 20230816 | 092500 | 380306731 | 1199 | 1200 | 1200 | 1198 | 4145 |
| 594 | 20230816 | 092400 | 375339792 | 1200 | 1198 | 1200 | 1198 | 2192 |
| 595 | 20230816 | 092300 | 372712878 | 1198 | 1201 | 1201 | 1198 | 18232 |
| 596 | 20230816 | 092200 | 350861734 | 1201 | 1202 | 1202 | 1200 | 1716 |
| 597 | 20230816 | 092100 | 348800879 | 1202 | 1202 | 1202 | 1198 | 23857 |
| 598 | 20230816 | 092000 | 320185052 | 1203 | 1200 | 1203 | 1200 | 678 |
| 599 | 20230816 | 091900 | 319371277 | 1200 | 1203 | 1203 | 1200 | 12965 |
| 600 | 20230816 | 091800 | 303812891 | 1200 | 1202 | 1203 | 1199 | 18696 |
| 601 | 20230816 | 091700 | 281377108 | 1200 | 1202 | 1202 | 1200 | 7609 |
| 602 | 20230816 | 091600 | 272239243 | 1201 | 1200 | 1203 | 1200 | 8301 |
| 603 | 20230816 | 091500 | 262275861 | 1200 | 1201 | 1201 | 1200 | 5107 |
| 604 | 20230816 | 091400 | 256145564 | 1201 | 1202 | 1203 | 1200 | 11897 |
| 605 | 20230816 | 091300 | 241856215 | 1203 | 1202 | 1203 | 1201 | 9909 |
| 606 | 20230816 | 091200 | 229953620 | 1203 | 1203 | 1203 | 1202 | 4696 |
| 607 | 20230816 | 091100 | 224308218 | 1202 | 1204 | 1204 | 1202 | 8527 |
| 608 | 20230816 | 091000 | 214058739 | 1202 | 1204 | 1206 | 1202 | 22892 |
| 609 | 20230816 | 090900 | 186521918 | 1204 | 1204 | 1205 | 1203 | 8060 |
| 610 | 20230816 | 090800 | 176818582 | 1205 | 1207 | 1207 | 1205 | 9111 |
| 611 | 20230816 | 090700 | 165838323 | 1208 | 1209 | 1209 | 1206 | 19010 |
| 612 | 20230816 | 090600 | 142902802 | 1209 | 1209 | 1209 | 1209 | 1926 |
| 613 | 20230816 | 090500 | 140574268 | 1209 | 1210 | 1210 | 1207 | 11168 |
| 614 | 20230816 | 090400 | 127064752 | 1210 | 1207 | 1210 | 1207 | 9407 |
| 615 | 20230816 | 090300 | 115707800 | 1207 | 1207 | 1207 | 1206 | 4402 |
| 616 | 20230816 | 090200 | 110396615 | 1206 | 1205 | 1206 | 1203 | 5187 |
| 617 | 20230816 | 090100 | 104149699 | 1203 | 1206 | 1207 | 1202 | 28800 |
| 618 | 20230816 | 090000 | 69458029 | 1205 | 1204 | 1210 | 1203 | 54517 |