30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 3 | 20230818 | 191600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 4 | 20230818 | 191500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 5 | 20230818 | 191400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 6 | 20230818 | 191300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 7 | 20230818 | 191200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 8 | 20230818 | 191100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 9 | 20230818 | 191000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 10 | 20230818 | 190900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 11 | 20230818 | 190800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 12 | 20230818 | 190700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 13 | 20230818 | 190600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 14 | 20230818 | 190500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 15 | 20230818 | 190400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 16 | 20230818 | 190300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 17 | 20230818 | 190200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 18 | 20230818 | 190100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 19 | 20230818 | 190000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 20 | 20230818 | 185900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 21 | 20230818 | 185800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 22 | 20230818 | 185700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 23 | 20230818 | 185600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 24 | 20230818 | 185500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 25 | 20230818 | 185400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 26 | 20230818 | 185300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 27 | 20230818 | 185200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 28 | 20230818 | 185100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 29 | 20230818 | 185000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 30 | 20230818 | 184900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 31 | 20230818 | 184800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 32 | 20230818 | 184700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 33 | 20230818 | 184600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 34 | 20230818 | 184500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 35 | 20230818 | 184400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 36 | 20230818 | 184300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 37 | 20230818 | 184200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 38 | 20230818 | 184100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 39 | 20230818 | 184000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 40 | 20230818 | 183900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 41 | 20230818 | 183800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 42 | 20230818 | 183700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 43 | 20230818 | 183600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 44 | 20230818 | 183500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 45 | 20230818 | 183400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 46 | 20230818 | 183300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 47 | 20230818 | 183200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 48 | 20230818 | 183100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 49 | 20230818 | 183000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 50 | 20230818 | 182900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 51 | 20230818 | 182800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 52 | 20230818 | 182700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 53 | 20230818 | 182600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 54 | 20230818 | 182500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 55 | 20230818 | 182400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 56 | 20230818 | 182300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 57 | 20230818 | 182200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 58 | 20230818 | 182100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 59 | 20230818 | 182000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 60 | 20230818 | 181900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 61 | 20230818 | 181800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 62 | 20230818 | 181700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 63 | 20230818 | 181600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 64 | 20230818 | 181500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 65 | 20230818 | 181400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 66 | 20230818 | 181300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 67 | 20230818 | 181200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 68 | 20230818 | 181100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 69 | 20230818 | 181000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 70 | 20230818 | 180900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 71 | 20230818 | 180800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 72 | 20230818 | 180700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 73 | 20230818 | 180600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 74 | 20230818 | 180500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 75 | 20230818 | 180400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 76 | 20230818 | 180300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 77 | 20230818 | 180200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 78 | 20230818 | 180100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 79 | 20230818 | 180000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 80 | 20230818 | 175900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 81 | 20230818 | 175800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 82 | 20230818 | 175700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 83 | 20230818 | 175600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 84 | 20230818 | 175500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 85 | 20230818 | 175400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 86 | 20230818 | 175300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 87 | 20230818 | 175200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 88 | 20230818 | 175100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 89 | 20230818 | 175000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 90 | 20230818 | 174900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 91 | 20230818 | 174800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 92 | 20230818 | 174700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 93 | 20230818 | 174600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 94 | 20230818 | 174500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 95 | 20230818 | 174400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 96 | 20230818 | 174300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 97 | 20230818 | 174200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 98 | 20230818 | 174100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 99 | 20230818 | 174000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 100 | 20230818 | 173900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 101 | 20230818 | 173800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 102 | 20230818 | 173700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 103 | 20230818 | 173600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 104 | 20230818 | 173500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 105 | 20230818 | 173400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 106 | 20230818 | 173300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 107 | 20230818 | 173200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 108 | 20230818 | 173100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 109 | 20230818 | 173000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 110 | 20230818 | 172900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 111 | 20230818 | 172800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 112 | 20230818 | 172700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 113 | 20230818 | 172600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 114 | 20230818 | 172500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 115 | 20230818 | 172400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 116 | 20230818 | 172300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 117 | 20230818 | 172200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 118 | 20230818 | 172100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 119 | 20230818 | 172000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 120 | 20230818 | 171900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 121 | 20230818 | 171800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 122 | 20230818 | 171700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 123 | 20230818 | 171600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 124 | 20230818 | 171500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 125 | 20230818 | 171400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 126 | 20230818 | 171300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 127 | 20230818 | 171200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 128 | 20230818 | 171100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 129 | 20230818 | 171000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 130 | 20230818 | 170900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 131 | 20230818 | 170800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 132 | 20230818 | 170700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 133 | 20230818 | 170600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 134 | 20230818 | 170500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 135 | 20230818 | 170400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 136 | 20230818 | 170300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 137 | 20230818 | 170200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 138 | 20230818 | 170100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 139 | 20230818 | 170000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 140 | 20230818 | 165900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 141 | 20230818 | 165800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 142 | 20230818 | 165700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 143 | 20230818 | 165600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 144 | 20230818 | 165500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 145 | 20230818 | 165400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 146 | 20230818 | 165300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 147 | 20230818 | 165200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 148 | 20230818 | 165100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 149 | 20230818 | 165000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 150 | 20230818 | 164900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 151 | 20230818 | 164800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 152 | 20230818 | 164700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 153 | 20230818 | 164600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 154 | 20230818 | 164500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 155 | 20230818 | 164400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 156 | 20230818 | 164300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 157 | 20230818 | 164200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 158 | 20230818 | 164100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 159 | 20230818 | 164000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 160 | 20230818 | 163900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 161 | 20230818 | 163800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 162 | 20230818 | 163700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 163 | 20230818 | 163600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 164 | 20230818 | 163500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 165 | 20230818 | 163400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 166 | 20230818 | 163300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 167 | 20230818 | 163200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 168 | 20230818 | 163100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 169 | 20230818 | 163000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 170 | 20230818 | 162900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 171 | 20230818 | 162800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 172 | 20230818 | 162700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 173 | 20230818 | 162600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 174 | 20230818 | 162500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 175 | 20230818 | 162400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 176 | 20230818 | 162300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 177 | 20230818 | 162200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 178 | 20230818 | 162100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 179 | 20230818 | 162000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 180 | 20230818 | 161900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 181 | 20230818 | 161800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 182 | 20230818 | 161700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 183 | 20230818 | 161600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 184 | 20230818 | 161500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 185 | 20230818 | 161400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 186 | 20230818 | 161300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 187 | 20230818 | 161200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 188 | 20230818 | 161100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 189 | 20230818 | 161000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 190 | 20230818 | 160900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 191 | 20230818 | 160800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 192 | 20230818 | 160700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 193 | 20230818 | 160600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 194 | 20230818 | 160500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 195 | 20230818 | 160400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 196 | 20230818 | 160300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 197 | 20230818 | 160200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 198 | 20230818 | 160100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 199 | 20230818 | 160000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 200 | 20230818 | 155900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 201 | 20230818 | 155800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 202 | 20230818 | 155700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 203 | 20230818 | 155600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 204 | 20230818 | 155500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 205 | 20230818 | 155400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 206 | 20230818 | 155300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 207 | 20230818 | 155200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 208 | 20230818 | 155100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 209 | 20230818 | 155000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 210 | 20230818 | 154900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 211 | 20230818 | 154800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 212 | 20230818 | 154700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 213 | 20230818 | 154600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 214 | 20230818 | 154500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 215 | 20230818 | 154400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 216 | 20230818 | 154300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 217 | 20230818 | 154200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 218 | 20230818 | 154100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 219 | 20230818 | 154000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 220 | 20230818 | 153900 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 221 | 20230818 | 153800 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 222 | 20230818 | 153700 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 223 | 20230818 | 153600 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 224 | 20230818 | 153500 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 225 | 20230818 | 153400 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 226 | 20230818 | 153300 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 227 | 20230818 | 153200 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 228 | 20230818 | 153100 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 0 |
| 229 | 20230818 | 153000 | 1341790349 | 1152 | 1152 | 1152 | 1152 | 63245 |
| 230 | 20230818 | 152900 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 231 | 20230818 | 152800 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 232 | 20230818 | 152700 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 233 | 20230818 | 152600 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 234 | 20230818 | 152500 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 235 | 20230818 | 152400 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 236 | 20230818 | 152300 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 237 | 20230818 | 152200 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 238 | 20230818 | 152100 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 239 | 20230818 | 152000 | 1268932109 | 1156 | 1156 | 1156 | 1156 | 0 |
| 240 | 20230818 | 151900 | 1268932109 | 1156 | 1156 | 1157 | 1154 | 7469 |
| 241 | 20230818 | 151800 | 1260296341 | 1157 | 1156 | 1157 | 1156 | 1595 |
| 242 | 20230818 | 151700 | 1258452519 | 1156 | 1155 | 1156 | 1154 | 2706 |
| 243 | 20230818 | 151600 | 1255327356 | 1155 | 1155 | 1156 | 1155 | 1026 |
| 244 | 20230818 | 151500 | 1254142014 | 1156 | 1156 | 1156 | 1156 | 305 |
| 245 | 20230818 | 151400 | 1253789434 | 1156 | 1158 | 1159 | 1153 | 13645 |
| 246 | 20230818 | 151300 | 1238014943 | 1159 | 1156 | 1159 | 1155 | 5671 |
| 247 | 20230818 | 151200 | 1231455563 | 1155 | 1155 | 1155 | 1155 | 2441 |
| 248 | 20230818 | 151100 | 1228636208 | 1155 | 1155 | 1155 | 1155 | 425 |
| 249 | 20230818 | 151000 | 1228145333 | 1155 | 1155 | 1155 | 1155 | 118 |
| 250 | 20230818 | 150900 | 1228009043 | 1155 | 1153 | 1155 | 1153 | 18210 |
| 251 | 20230818 | 150800 | 1207006329 | 1154 | 1154 | 1154 | 1154 | 390 |
| 252 | 20230818 | 150700 | 1206556269 | 1154 | 1154 | 1154 | 1153 | 976 |
| 253 | 20230818 | 150600 | 1205430005 | 1154 | 1153 | 1154 | 1153 | 4967 |
| 254 | 20230818 | 150500 | 1199702932 | 1153 | 1153 | 1153 | 1153 | 816 |
| 255 | 20230818 | 150400 | 1198762084 | 1153 | 1153 | 1153 | 1153 | 3612 |
| 256 | 20230818 | 150300 | 1194597448 | 1153 | 1153 | 1153 | 1153 | 7 |
| 257 | 20230818 | 150200 | 1194589377 | 1152 | 1153 | 1153 | 1152 | 639 |
| 258 | 20230818 | 150100 | 1193853132 | 1153 | 1153 | 1153 | 1152 | 1970 |
| 259 | 20230818 | 150000 | 1191582800 | 1153 | 1152 | 1153 | 1152 | 10565 |
| 260 | 20230818 | 145900 | 1179411912 | 1152 | 1153 | 1153 | 1152 | 896 |
| 261 | 20230818 | 145800 | 1178379369 | 1153 | 1153 | 1153 | 1153 | 3224 |
| 262 | 20230818 | 145700 | 1174662097 | 1153 | 1153 | 1153 | 1152 | 26907 |
| 263 | 20230818 | 145600 | 1143644655 | 1153 | 1154 | 1154 | 1153 | 2100 |
| 264 | 20230818 | 145500 | 1141222755 | 1154 | 1153 | 1154 | 1153 | 5059 |
| 265 | 20230818 | 145400 | 1135388369 | 1154 | 1154 | 1155 | 1154 | 2452 |
| 266 | 20230818 | 145300 | 1132558660 | 1154 | 1155 | 1156 | 1154 | 853 |
| 267 | 20230818 | 145200 | 1131573492 | 1155 | 1155 | 1155 | 1155 | 265 |
| 268 | 20230818 | 145100 | 1131267417 | 1155 | 1154 | 1155 | 1154 | 1022 |
| 269 | 20230818 | 145000 | 1130087924 | 1154 | 1155 | 1155 | 1154 | 2336 |
| 270 | 20230818 | 144900 | 1127391901 | 1155 | 1154 | 1155 | 1154 | 2198 |
| 271 | 20230818 | 144800 | 1124855405 | 1154 | 1154 | 1154 | 1154 | 2003 |
| 272 | 20230818 | 144700 | 1122543943 | 1155 | 1156 | 1156 | 1155 | 9286 |
| 273 | 20230818 | 144600 | 1111809427 | 1156 | 1156 | 1156 | 1156 | 2 |
| 274 | 20230818 | 144500 | 1111807115 | 1156 | 1154 | 1156 | 1154 | 1038 |
| 275 | 20230818 | 144400 | 1110608723 | 1154 | 1154 | 1154 | 1154 | 1010 |
| 276 | 20230818 | 144300 | 1109443183 | 1154 | 1153 | 1154 | 1153 | 124 |
| 277 | 20230818 | 144200 | 1109300207 | 1153 | 1152 | 1154 | 1152 | 3562 |
| 278 | 20230818 | 144100 | 1105194803 | 1153 | 1153 | 1153 | 1152 | 1960 |
| 279 | 20230818 | 144000 | 1102935816 | 1153 | 1153 | 1153 | 1153 | 1130 |
| 280 | 20230818 | 143900 | 1101632926 | 1153 | 1153 | 1153 | 1152 | 2953 |
| 281 | 20230818 | 143800 | 1098228215 | 1152 | 1153 | 1153 | 1152 | 2060 |
| 282 | 20230818 | 143700 | 1095854244 | 1154 | 1153 | 1154 | 1153 | 4628 |
| 283 | 20230818 | 143600 | 1090517505 | 1152 | 1152 | 1154 | 1152 | 2352 |
| 284 | 20230818 | 143500 | 1087806207 | 1153 | 1154 | 1154 | 1153 | 16771 |
| 285 | 20230818 | 143400 | 1068468693 | 1154 | 1154 | 1154 | 1154 | 52 |
| 286 | 20230818 | 143300 | 1068408685 | 1154 | 1154 | 1154 | 1153 | 3940 |
| 287 | 20230818 | 143200 | 1063864322 | 1154 | 1154 | 1154 | 1154 | 304 |
| 288 | 20230818 | 143100 | 1063513506 | 1154 | 1155 | 1155 | 1154 | 424 |
| 289 | 20230818 | 143000 | 1063023986 | 1155 | 1154 | 1155 | 1154 | 1668 |
| 290 | 20230818 | 142900 | 1061098114 | 1154 | 1154 | 1154 | 1153 | 57 |
| 291 | 20230818 | 142800 | 1061032337 | 1154 | 1154 | 1154 | 1154 | 536 |
| 292 | 20230818 | 142700 | 1060413793 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 293 | 20230818 | 142600 | 1059260793 | 1153 | 1154 | 1154 | 1153 | 1454 |
| 294 | 20230818 | 142500 | 1057582878 | 1154 | 1154 | 1154 | 1153 | 801 |
| 295 | 20230818 | 142400 | 1056658725 | 1153 | 1154 | 1154 | 1153 | 1532 |
| 296 | 20230818 | 142300 | 1054891798 | 1153 | 1154 | 1154 | 1153 | 1236 |
| 297 | 20230818 | 142200 | 1053465455 | 1154 | 1154 | 1154 | 1154 | 46 |
| 298 | 20230818 | 142100 | 1053412371 | 1154 | 1154 | 1154 | 1154 | 599 |
| 299 | 20230818 | 142000 | 1052721125 | 1154 | 1153 | 1154 | 1153 | 3562 |
| 300 | 20230818 | 141900 | 1048614099 | 1153 | 1153 | 1154 | 1153 | 3672 |
| 301 | 20230818 | 141800 | 1044379266 | 1153 | 1153 | 1153 | 1153 | 519 |
| 302 | 20230818 | 141700 | 1043780859 | 1154 | 1154 | 1154 | 1154 | 3835 |
| 303 | 20230818 | 141600 | 1039355269 | 1155 | 1154 | 1155 | 1154 | 1267 |
| 304 | 20230818 | 141500 | 1037893101 | 1154 | 1153 | 1154 | 1153 | 1198 |
| 305 | 20230818 | 141400 | 1036510613 | 1153 | 1155 | 1155 | 1153 | 5922 |
| 306 | 20230818 | 141300 | 1029676610 | 1154 | 1154 | 1154 | 1154 | 5917 |
| 307 | 20230818 | 141200 | 1022848392 | 1154 | 1154 | 1154 | 1154 | 3631 |
| 308 | 20230818 | 141100 | 1018658218 | 1155 | 1155 | 1155 | 1155 | 1020 |
| 309 | 20230818 | 141000 | 1017480118 | 1156 | 1155 | 1156 | 1155 | 1373 |
| 310 | 20230818 | 140900 | 1015894233 | 1155 | 1155 | 1155 | 1155 | 3520 |
| 311 | 20230818 | 140800 | 1011828633 | 1155 | 1156 | 1156 | 1155 | 10756 |
| 312 | 20230818 | 140700 | 999404953 | 1155 | 1155 | 1155 | 1155 | 495 |
| 313 | 20230818 | 140600 | 998833228 | 1155 | 1156 | 1156 | 1155 | 14763 |
| 314 | 20230818 | 140500 | 981772798 | 1156 | 1156 | 1156 | 1156 | 0 |
| 315 | 20230818 | 140400 | 981772798 | 1156 | 1156 | 1156 | 1156 | 754 |
| 316 | 20230818 | 140300 | 980901174 | 1157 | 1157 | 1157 | 1157 | 1000 |
| 317 | 20230818 | 140200 | 979744174 | 1156 | 1158 | 1159 | 1156 | 146 |
| 318 | 20230818 | 140100 | 979575365 | 1156 | 1156 | 1156 | 1156 | 1461 |
| 319 | 20230818 | 140000 | 977886449 | 1156 | 1155 | 1156 | 1155 | 601 |
| 320 | 20230818 | 135900 | 977192293 | 1155 | 1155 | 1155 | 1155 | 10 |
| 321 | 20230818 | 135800 | 977180743 | 1155 | 1156 | 1156 | 1155 | 1017 |
| 322 | 20230818 | 135700 | 976006091 | 1156 | 1156 | 1156 | 1156 | 990 |
| 323 | 20230818 | 135600 | 974861651 | 1156 | 1156 | 1156 | 1156 | 225 |
| 324 | 20230818 | 135500 | 974601551 | 1158 | 1158 | 1158 | 1158 | 2 |
| 325 | 20230818 | 135400 | 974599235 | 1157 | 1154 | 1157 | 1154 | 4123 |
| 326 | 20230818 | 135300 | 969831059 | 1155 | 1155 | 1155 | 1154 | 5837 |
| 327 | 20230818 | 135200 | 963089975 | 1154 | 1154 | 1154 | 1154 | 0 |
| 328 | 20230818 | 135100 | 963089975 | 1154 | 1154 | 1154 | 1154 | 1013 |
| 329 | 20230818 | 135000 | 961920973 | 1155 | 1155 | 1155 | 1154 | 12107 |
| 330 | 20230818 | 134900 | 947944783 | 1156 | 1155 | 1156 | 1155 | 1417 |
| 331 | 20230818 | 134800 | 946308013 | 1156 | 1156 | 1156 | 1156 | 249 |
| 332 | 20230818 | 134700 | 946020169 | 1156 | 1156 | 1156 | 1156 | 112 |
| 333 | 20230818 | 134600 | 945890697 | 1155 | 1156 | 1156 | 1155 | 48 |
| 334 | 20230818 | 134500 | 945835247 | 1156 | 1156 | 1156 | 1156 | 307 |
| 335 | 20230818 | 134400 | 945480355 | 1156 | 1156 | 1156 | 1156 | 0 |
| 336 | 20230818 | 134300 | 945480355 | 1156 | 1156 | 1156 | 1156 | 1009 |
| 337 | 20230818 | 134200 | 944313951 | 1156 | 1156 | 1156 | 1156 | 0 |
| 338 | 20230818 | 134100 | 944313951 | 1156 | 1156 | 1156 | 1156 | 262 |
| 339 | 20230818 | 134000 | 944011079 | 1156 | 1156 | 1156 | 1156 | 176 |
| 340 | 20230818 | 133900 | 943807623 | 1156 | 1156 | 1156 | 1156 | 1495 |
| 341 | 20230818 | 133800 | 942079403 | 1155 | 1156 | 1156 | 1155 | 183 |
| 342 | 20230818 | 133700 | 941867935 | 1156 | 1156 | 1156 | 1156 | 5 |
| 343 | 20230818 | 133600 | 941862155 | 1156 | 1156 | 1156 | 1156 | 170 |
| 344 | 20230818 | 133500 | 941665635 | 1156 | 1156 | 1156 | 1156 | 7 |
| 345 | 20230818 | 133400 | 941657543 | 1155 | 1156 | 1156 | 1155 | 1004 |
| 346 | 20230818 | 133300 | 940497520 | 1156 | 1156 | 1156 | 1156 | 2 |
| 347 | 20230818 | 133200 | 940495208 | 1156 | 1157 | 1157 | 1155 | 18055 |
| 348 | 20230818 | 133100 | 919636261 | 1158 | 1159 | 1159 | 1158 | 454 |
| 349 | 20230818 | 133000 | 919110079 | 1159 | 1159 | 1159 | 1159 | 7 |
| 350 | 20230818 | 132900 | 919101966 | 1157 | 1159 | 1159 | 1157 | 23 |
| 351 | 20230818 | 132800 | 919075351 | 1160 | 1160 | 1160 | 1160 | 0 |
| 352 | 20230818 | 132700 | 919075351 | 1160 | 1157 | 1160 | 1157 | 1194 |
| 353 | 20230818 | 132600 | 917693886 | 1158 | 1158 | 1158 | 1158 | 2 |
| 354 | 20230818 | 132500 | 917691570 | 1156 | 1156 | 1156 | 1155 | 3272 |
| 355 | 20230818 | 132400 | 913909704 | 1156 | 1155 | 1156 | 1155 | 4021 |
| 356 | 20230818 | 132300 | 909265428 | 1156 | 1156 | 1156 | 1156 | 70 |
| 357 | 20230818 | 132200 | 909184508 | 1156 | 1156 | 1156 | 1156 | 600 |
| 358 | 20230818 | 132100 | 908490908 | 1156 | 1156 | 1156 | 1156 | 2925 |
| 359 | 20230818 | 132000 | 905109608 | 1157 | 1156 | 1157 | 1156 | 1608 |
| 360 | 20230818 | 131900 | 903250728 | 1156 | 1156 | 1158 | 1156 | 179 |
| 361 | 20230818 | 131800 | 903043784 | 1158 | 1158 | 1158 | 1158 | 210 |
| 362 | 20230818 | 131700 | 902800604 | 1156 | 1158 | 1158 | 1156 | 5101 |
| 363 | 20230818 | 131600 | 896903763 | 1158 | 1158 | 1158 | 1158 | 1 |
| 364 | 20230818 | 131500 | 896902605 | 1160 | 1160 | 1160 | 1160 | 48 |
| 365 | 20230818 | 131400 | 896846925 | 1160 | 1160 | 1160 | 1160 | 1004 |
| 366 | 20230818 | 131300 | 895682285 | 1160 | 1160 | 1160 | 1160 | 0 |
| 367 | 20230818 | 131200 | 895682285 | 1160 | 1156 | 1160 | 1156 | 98 |
| 368 | 20230818 | 131100 | 895568989 | 1156 | 1160 | 1160 | 1156 | 7240 |
| 369 | 20230818 | 131000 | 887177893 | 1157 | 1157 | 1157 | 1157 | 1341 |
| 370 | 20230818 | 130900 | 885626356 | 1157 | 1158 | 1158 | 1157 | 3213 |
| 371 | 20230818 | 130800 | 881908819 | 1158 | 1159 | 1159 | 1158 | 1013 |
| 372 | 20230818 | 130700 | 880734965 | 1158 | 1158 | 1158 | 1158 | 721 |
| 373 | 20230818 | 130600 | 879900047 | 1158 | 1159 | 1159 | 1158 | 1687 |
| 374 | 20230818 | 130500 | 877946500 | 1159 | 1159 | 1159 | 1159 | 22 |
| 375 | 20230818 | 130400 | 877921002 | 1159 | 1158 | 1159 | 1158 | 86 |
| 376 | 20230818 | 130300 | 877821333 | 1159 | 1158 | 1159 | 1158 | 1245 |
| 377 | 20230818 | 130200 | 876379578 | 1159 | 1159 | 1159 | 1159 | 68 |
| 378 | 20230818 | 130100 | 876300766 | 1159 | 1159 | 1159 | 1159 | 1081 |
| 379 | 20230818 | 130000 | 875047887 | 1159 | 1159 | 1159 | 1159 | 0 |
| 380 | 20230818 | 125900 | 875047887 | 1159 | 1159 | 1159 | 1158 | 1737 |
| 381 | 20230818 | 125800 | 873034792 | 1160 | 1159 | 1160 | 1159 | 648 |
| 382 | 20230818 | 125700 | 872283757 | 1159 | 1159 | 1159 | 1159 | 462 |
| 383 | 20230818 | 125600 | 871748299 | 1159 | 1159 | 1159 | 1159 | 2 |
| 384 | 20230818 | 125500 | 871745981 | 1159 | 1159 | 1159 | 1159 | 985 |
| 385 | 20230818 | 125400 | 870604366 | 1159 | 1159 | 1159 | 1159 | 325 |
| 386 | 20230818 | 125300 | 870227691 | 1159 | 1159 | 1160 | 1159 | 5456 |
| 387 | 20230818 | 125200 | 863903984 | 1159 | 1159 | 1159 | 1159 | 999 |
| 388 | 20230818 | 125100 | 862746143 | 1158 | 1158 | 1158 | 1158 | 0 |
| 389 | 20230818 | 125000 | 862746143 | 1158 | 1158 | 1158 | 1158 | 3400 |
| 390 | 20230818 | 124900 | 858808943 | 1157 | 1158 | 1158 | 1157 | 62 |
| 391 | 20230818 | 124800 | 858737148 | 1158 | 1157 | 1158 | 1157 | 2340 |
| 392 | 20230818 | 124700 | 856028868 | 1157 | 1157 | 1157 | 1157 | 803 |
| 393 | 20230818 | 124600 | 855099797 | 1158 | 1159 | 1159 | 1158 | 446 |
| 394 | 20230818 | 124500 | 854583283 | 1157 | 1158 | 1158 | 1157 | 763 |
| 395 | 20230818 | 124400 | 853700220 | 1159 | 1159 | 1159 | 1159 | 0 |
| 396 | 20230818 | 124300 | 853700220 | 1159 | 1159 | 1159 | 1159 | 2 |
| 397 | 20230818 | 124200 | 853697902 | 1159 | 1159 | 1159 | 1159 | 0 |
| 398 | 20230818 | 124100 | 853697902 | 1159 | 1159 | 1159 | 1159 | 14 |
| 399 | 20230818 | 124000 | 853681676 | 1159 | 1158 | 1159 | 1158 | 1757 |
| 400 | 20230818 | 123900 | 851647066 | 1159 | 1159 | 1159 | 1159 | 4 |
| 401 | 20230818 | 123800 | 851642430 | 1159 | 1158 | 1159 | 1158 | 551 |
| 402 | 20230818 | 123700 | 851004357 | 1158 | 1158 | 1158 | 1158 | 4 |
| 403 | 20230818 | 123600 | 850999725 | 1158 | 1158 | 1159 | 1158 | 1917 |
| 404 | 20230818 | 123500 | 848778939 | 1159 | 1159 | 1159 | 1159 | 1190 |
| 405 | 20230818 | 123400 | 847399729 | 1158 | 1158 | 1158 | 1158 | 700 |
| 406 | 20230818 | 123300 | 846589129 | 1158 | 1158 | 1158 | 1158 | 380 |
| 407 | 20230818 | 123200 | 846149089 | 1158 | 1159 | 1159 | 1158 | 697 |
| 408 | 20230818 | 123100 | 845341866 | 1159 | 1159 | 1159 | 1159 | 20 |
| 409 | 20230818 | 123000 | 845318686 | 1159 | 1159 | 1159 | 1159 | 601 |
| 410 | 20230818 | 122900 | 844622127 | 1159 | 1159 | 1159 | 1159 | 48 |
| 411 | 20230818 | 122800 | 844566495 | 1157 | 1158 | 1159 | 1157 | 4107 |
| 412 | 20230818 | 122700 | 839813307 | 1158 | 1157 | 1158 | 1157 | 1216 |
| 413 | 20230818 | 122600 | 838405279 | 1157 | 1157 | 1157 | 1157 | 7372 |
| 414 | 20230818 | 122500 | 829875875 | 1158 | 1158 | 1158 | 1158 | 0 |
| 415 | 20230818 | 122400 | 829875875 | 1158 | 1157 | 1158 | 1157 | 922 |
| 416 | 20230818 | 122300 | 828809081 | 1158 | 1158 | 1158 | 1158 | 27 |
| 417 | 20230818 | 122200 | 828777815 | 1158 | 1159 | 1159 | 1157 | 3029 |
| 418 | 20230818 | 122100 | 825271278 | 1158 | 1159 | 1159 | 1158 | 813 |
| 419 | 20230818 | 122000 | 824329616 | 1160 | 1160 | 1160 | 1160 | 20 |
| 420 | 20230818 | 121900 | 824306416 | 1159 | 1159 | 1159 | 1159 | 65 |
| 421 | 20230818 | 121800 | 824231081 | 1159 | 1160 | 1160 | 1159 | 140 |
| 422 | 20230818 | 121700 | 824068691 | 1160 | 1159 | 1160 | 1159 | 1050 |
| 423 | 20230818 | 121600 | 822851691 | 1159 | 1159 | 1159 | 1158 | 2555 |
| 424 | 20230818 | 121500 | 819890452 | 1159 | 1159 | 1159 | 1159 | 2262 |
| 425 | 20230818 | 121400 | 817268794 | 1158 | 1158 | 1158 | 1158 | 358 |
| 426 | 20230818 | 121300 | 816854230 | 1158 | 1158 | 1158 | 1157 | 2750 |
| 427 | 20230818 | 121200 | 813670330 | 1158 | 1157 | 1158 | 1157 | 1102 |
| 428 | 20230818 | 121100 | 812394515 | 1157 | 1157 | 1158 | 1157 | 452 |
| 429 | 20230818 | 121000 | 811871499 | 1158 | 1158 | 1158 | 1158 | 5 |
| 430 | 20230818 | 120900 | 811865709 | 1158 | 1157 | 1158 | 1157 | 785 |
| 431 | 20230818 | 120800 | 810957228 | 1158 | 1157 | 1158 | 1157 | 801 |
| 432 | 20230818 | 120700 | 810030470 | 1157 | 1158 | 1158 | 1157 | 1173 |
| 433 | 20230818 | 120600 | 808673209 | 1158 | 1158 | 1158 | 1158 | 188 |
| 434 | 20230818 | 120500 | 808455505 | 1157 | 1157 | 1157 | 1157 | 2200 |
| 435 | 20230818 | 120400 | 805910105 | 1158 | 1158 | 1158 | 1158 | 1038 |
| 436 | 20230818 | 120300 | 804708101 | 1158 | 1158 | 1158 | 1158 | 928 |
| 437 | 20230818 | 120200 | 803633477 | 1158 | 1158 | 1158 | 1158 | 1796 |
| 438 | 20230818 | 120100 | 801553709 | 1158 | 1157 | 1158 | 1157 | 357 |
| 439 | 20230818 | 120000 | 801140560 | 1157 | 1157 | 1157 | 1157 | 1665 |
| 440 | 20230818 | 115900 | 799214155 | 1157 | 1157 | 1157 | 1157 | 110 |
| 441 | 20230818 | 115800 | 799086885 | 1156 | 1156 | 1156 | 1156 | 0 |
| 442 | 20230818 | 115700 | 799086885 | 1156 | 1156 | 1156 | 1156 | 1035 |
| 443 | 20230818 | 115600 | 797890425 | 1157 | 1157 | 1157 | 1157 | 1919 |
| 444 | 20230818 | 115500 | 795670142 | 1157 | 1156 | 1157 | 1156 | 521 |
| 445 | 20230818 | 115400 | 795067858 | 1157 | 1158 | 1158 | 1157 | 506 |
| 446 | 20230818 | 115300 | 794482366 | 1158 | 1158 | 1158 | 1158 | 5 |
| 447 | 20230818 | 115200 | 794476576 | 1158 | 1158 | 1158 | 1158 | 1 |
| 448 | 20230818 | 115100 | 794475418 | 1159 | 1159 | 1159 | 1159 | 50 |
| 449 | 20230818 | 115000 | 794417468 | 1159 | 1159 | 1159 | 1159 | 225 |
| 450 | 20230818 | 114900 | 794156693 | 1159 | 1159 | 1159 | 1159 | 7 |
| 451 | 20230818 | 114800 | 794148580 | 1155 | 1159 | 1159 | 1155 | 28095 |
| 452 | 20230818 | 114700 | 761676765 | 1159 | 1160 | 1160 | 1158 | 494 |
| 453 | 20230818 | 114600 | 761104271 | 1161 | 1161 | 1161 | 1161 | 0 |
| 454 | 20230818 | 114500 | 761104271 | 1161 | 1161 | 1161 | 1160 | 29 |
| 455 | 20230818 | 114400 | 761070603 | 1161 | 1161 | 1161 | 1161 | 86 |
| 456 | 20230818 | 114300 | 760970757 | 1159 | 1159 | 1159 | 1159 | 1890 |
| 457 | 20230818 | 114200 | 758780247 | 1158 | 1158 | 1159 | 1158 | 1314 |
| 458 | 20230818 | 114100 | 757258031 | 1158 | 1158 | 1159 | 1158 | 1798 |
| 459 | 20230818 | 114000 | 755175937 | 1159 | 1159 | 1159 | 1159 | 38 |
| 460 | 20230818 | 113900 | 755131895 | 1159 | 1158 | 1159 | 1158 | 149 |
| 461 | 20230818 | 113800 | 754959212 | 1159 | 1160 | 1160 | 1158 | 127 |
| 462 | 20230818 | 113700 | 754812013 | 1161 | 1161 | 1161 | 1161 | 6 |
| 463 | 20230818 | 113600 | 754805047 | 1161 | 1161 | 1161 | 1161 | 2 |
| 464 | 20230818 | 113500 | 754802725 | 1161 | 1161 | 1161 | 1161 | 1 |
| 465 | 20230818 | 113400 | 754801564 | 1158 | 1161 | 1161 | 1158 | 9434 |
| 466 | 20230818 | 113300 | 743865801 | 1161 | 1161 | 1162 | 1161 | 940 |
| 467 | 20230818 | 113200 | 742774460 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 468 | 20230818 | 113100 | 741613460 | 1162 | 1162 | 1162 | 1162 | 870 |
| 469 | 20230818 | 113000 | 740602520 | 1162 | 1162 | 1162 | 1162 | 300 |
| 470 | 20230818 | 112900 | 740253920 | 1161 | 1161 | 1161 | 1161 | 543 |
| 471 | 20230818 | 112800 | 739623497 | 1161 | 1161 | 1161 | 1161 | 410 |
| 472 | 20230818 | 112700 | 739147487 | 1163 | 1163 | 1163 | 1163 | 0 |
| 473 | 20230818 | 112600 | 739147487 | 1163 | 1162 | 1163 | 1162 | 1903 |
| 474 | 20230818 | 112500 | 736936060 | 1162 | 1161 | 1162 | 1161 | 1044 |
| 475 | 20230818 | 112400 | 735722961 | 1160 | 1160 | 1160 | 1160 | 0 |
| 476 | 20230818 | 112300 | 735722961 | 1160 | 1161 | 1161 | 1160 | 813 |
| 477 | 20230818 | 112200 | 734779085 | 1162 | 1162 | 1162 | 1162 | 0 |
| 478 | 20230818 | 112100 | 734779085 | 1162 | 1162 | 1162 | 1162 | 936 |
| 479 | 20230818 | 112000 | 733691453 | 1162 | 1162 | 1162 | 1162 | 100 |
| 480 | 20230818 | 111900 | 733575253 | 1161 | 1162 | 1162 | 1161 | 205 |
| 481 | 20230818 | 111800 | 733337148 | 1162 | 1163 | 1163 | 1162 | 896 |
| 482 | 20230818 | 111700 | 732295986 | 1162 | 1160 | 1162 | 1160 | 914 |
| 483 | 20230818 | 111600 | 731234038 | 1160 | 1160 | 1160 | 1160 | 2806 |
| 484 | 20230818 | 111500 | 727979078 | 1160 | 1160 | 1161 | 1160 | 2189 |
| 485 | 20230818 | 111400 | 725439831 | 1160 | 1160 | 1160 | 1160 | 1277 |
| 486 | 20230818 | 111300 | 723958511 | 1159 | 1160 | 1160 | 1159 | 453 |
| 487 | 20230818 | 111200 | 723433042 | 1160 | 1160 | 1160 | 1160 | 1 |
| 488 | 20230818 | 111100 | 723431882 | 1160 | 1159 | 1160 | 1159 | 4451 |
| 489 | 20230818 | 111000 | 718270230 | 1158 | 1159 | 1159 | 1156 | 7241 |
| 490 | 20230818 | 110900 | 709894908 | 1159 | 1160 | 1160 | 1159 | 2493 |
| 491 | 20230818 | 110800 | 707004261 | 1159 | 1159 | 1159 | 1159 | 344 |
| 492 | 20230818 | 110700 | 706605565 | 1159 | 1159 | 1159 | 1159 | 2045 |
| 493 | 20230818 | 110600 | 704235410 | 1159 | 1159 | 1159 | 1159 | 200 |
| 494 | 20230818 | 110500 | 704003610 | 1159 | 1159 | 1159 | 1156 | 2576 |
| 495 | 20230818 | 110400 | 701024602 | 1159 | 1159 | 1159 | 1159 | 230 |
| 496 | 20230818 | 110300 | 700758032 | 1159 | 1160 | 1160 | 1159 | 1065 |
| 497 | 20230818 | 110200 | 699523045 | 1160 | 1156 | 1160 | 1156 | 9354 |
| 498 | 20230818 | 110100 | 688706405 | 1156 | 1159 | 1160 | 1156 | 1029 |
| 499 | 20230818 | 110000 | 687515370 | 1160 | 1160 | 1160 | 1160 | 104 |
| 500 | 20230818 | 105900 | 687394730 | 1156 | 1158 | 1158 | 1156 | 4000 |
| 501 | 20230818 | 105800 | 682767169 | 1158 | 1158 | 1158 | 1158 | 229 |
| 502 | 20230818 | 105700 | 682501987 | 1158 | 1157 | 1158 | 1157 | 122 |
| 503 | 20230818 | 105600 | 682360821 | 1157 | 1162 | 1162 | 1157 | 899 |
| 504 | 20230818 | 105500 | 681320503 | 1163 | 1163 | 1163 | 1163 | 21 |
| 505 | 20230818 | 105400 | 681296080 | 1157 | 1157 | 1157 | 1156 | 2114 |
| 506 | 20230818 | 105300 | 678850295 | 1156 | 1163 | 1163 | 1156 | 4974 |
| 507 | 20230818 | 105200 | 673097735 | 1164 | 1165 | 1165 | 1164 | 5 |
| 508 | 20230818 | 105100 | 673091914 | 1165 | 1159 | 1165 | 1158 | 10036 |
| 509 | 20230818 | 105000 | 661423955 | 1159 | 1159 | 1159 | 1159 | 700 |
| 510 | 20230818 | 104900 | 660612655 | 1159 | 1158 | 1159 | 1158 | 545 |
| 511 | 20230818 | 104800 | 659981005 | 1158 | 1158 | 1158 | 1158 | 1245 |
| 512 | 20230818 | 104700 | 658539295 | 1158 | 1157 | 1158 | 1157 | 10 |
| 513 | 20230818 | 104600 | 658527724 | 1157 | 1157 | 1157 | 1157 | 2774 |
| 514 | 20230818 | 104500 | 655318206 | 1157 | 1157 | 1157 | 1157 | 0 |
| 515 | 20230818 | 104400 | 655318206 | 1157 | 1157 | 1157 | 1157 | 160 |
| 516 | 20230818 | 104300 | 655133086 | 1157 | 1158 | 1158 | 1157 | 2574 |
| 517 | 20230818 | 104200 | 652154594 | 1159 | 1158 | 1159 | 1158 | 755 |
| 518 | 20230818 | 104100 | 651280149 | 1159 | 1158 | 1159 | 1158 | 1026 |
| 519 | 20230818 | 104000 | 650092015 | 1158 | 1159 | 1159 | 1158 | 1725 |
| 520 | 20230818 | 103900 | 648094178 | 1159 | 1159 | 1159 | 1159 | 0 |
| 521 | 20230818 | 103800 | 648094178 | 1159 | 1159 | 1159 | 1159 | 4409 |
| 522 | 20230818 | 103700 | 642984147 | 1160 | 1160 | 1160 | 1160 | 834 |
| 523 | 20230818 | 103600 | 642016707 | 1160 | 1159 | 1160 | 1159 | 1770 |
| 524 | 20230818 | 103500 | 639964417 | 1159 | 1159 | 1159 | 1159 | 543 |
| 525 | 20230818 | 103400 | 639335080 | 1159 | 1159 | 1159 | 1159 | 357 |
| 526 | 20230818 | 103300 | 638921317 | 1160 | 1160 | 1160 | 1160 | 1640 |
| 527 | 20230818 | 103200 | 637018917 | 1160 | 1161 | 1161 | 1160 | 3906 |
| 528 | 20230818 | 103100 | 632487951 | 1162 | 1161 | 1162 | 1161 | 86 |
| 529 | 20230818 | 103000 | 632388099 | 1160 | 1161 | 1161 | 1160 | 841 |
| 530 | 20230818 | 102900 | 631412199 | 1160 | 1163 | 1163 | 1160 | 10905 |
| 531 | 20230818 | 102800 | 618759269 | 1163 | 1163 | 1163 | 1163 | 1 |
| 532 | 20230818 | 102700 | 618758106 | 1161 | 1161 | 1163 | 1161 | 2636 |
| 533 | 20230818 | 102600 | 615695630 | 1160 | 1161 | 1161 | 1160 | 8894 |
| 534 | 20230818 | 102500 | 605369708 | 1163 | 1164 | 1164 | 1163 | 470 |
| 535 | 20230818 | 102400 | 604822828 | 1165 | 1165 | 1165 | 1161 | 1454 |
| 536 | 20230818 | 102300 | 603130948 | 1165 | 1165 | 1165 | 1165 | 3502 |
| 537 | 20230818 | 102200 | 599051118 | 1165 | 1165 | 1165 | 1165 | 3 |
| 538 | 20230818 | 102100 | 599047623 | 1166 | 1162 | 1166 | 1162 | 12777 |
| 539 | 20230818 | 102000 | 584173458 | 1161 | 1161 | 1161 | 1160 | 1886 |
| 540 | 20230818 | 101900 | 581983819 | 1161 | 1162 | 1162 | 1161 | 444 |
| 541 | 20230818 | 101800 | 581467941 | 1162 | 1160 | 1163 | 1160 | 83 |
| 542 | 20230818 | 101700 | 581371546 | 1161 | 1163 | 1163 | 1161 | 55 |
| 543 | 20230818 | 101600 | 581307689 | 1161 | 1163 | 1163 | 1161 | 1056 |
| 544 | 20230818 | 101500 | 580081632 | 1162 | 1157 | 1162 | 1157 | 22614 |
| 545 | 20230818 | 101400 | 553859216 | 1157 | 1155 | 1157 | 1155 | 331 |
| 546 | 20230818 | 101300 | 553476711 | 1156 | 1154 | 1156 | 1153 | 4913 |
| 547 | 20230818 | 101200 | 547800743 | 1155 | 1154 | 1155 | 1154 | 140 |
| 548 | 20230818 | 101100 | 547639173 | 1154 | 1154 | 1155 | 1154 | 1450 |
| 549 | 20230818 | 101000 | 545965823 | 1155 | 1155 | 1155 | 1154 | 1061 |
| 550 | 20230818 | 100900 | 544741368 | 1155 | 1154 | 1155 | 1154 | 1324 |
| 551 | 20230818 | 100800 | 543213171 | 1153 | 1153 | 1153 | 1153 | 2023 |
| 552 | 20230818 | 100700 | 540880652 | 1153 | 1154 | 1154 | 1153 | 1379 |
| 553 | 20230818 | 100600 | 539290160 | 1154 | 1153 | 1154 | 1153 | 260 |
| 554 | 20230818 | 100500 | 538990220 | 1153 | 1154 | 1154 | 1153 | 1161 |
| 555 | 20230818 | 100400 | 537651456 | 1153 | 1153 | 1153 | 1153 | 2210 |
| 556 | 20230818 | 100300 | 535103326 | 1152 | 1151 | 1154 | 1151 | 3126 |
| 557 | 20230818 | 100200 | 531502228 | 1151 | 1154 | 1154 | 1151 | 14287 |
| 558 | 20230818 | 100100 | 515057835 | 1151 | 1153 | 1153 | 1151 | 21856 |
| 559 | 20230818 | 100000 | 489883821 | 1152 | 1153 | 1153 | 1152 | 3335 |
| 560 | 20230818 | 095900 | 486041679 | 1153 | 1152 | 1153 | 1152 | 1557 |
| 561 | 20230818 | 095800 | 484246657 | 1153 | 1154 | 1154 | 1152 | 7466 |
| 562 | 20230818 | 095700 | 475640906 | 1153 | 1153 | 1153 | 1153 | 2158 |
| 563 | 20230818 | 095600 | 473152732 | 1153 | 1153 | 1153 | 1153 | 0 |
| 564 | 20230818 | 095500 | 473152732 | 1153 | 1153 | 1153 | 1153 | 3348 |
| 565 | 20230818 | 095400 | 469292488 | 1153 | 1153 | 1154 | 1153 | 348 |
| 566 | 20230818 | 095300 | 468890939 | 1153 | 1154 | 1154 | 1153 | 4429 |
| 567 | 20230818 | 095200 | 463783873 | 1154 | 1154 | 1154 | 1154 | 2959 |
| 568 | 20230818 | 095100 | 460369187 | 1153 | 1154 | 1154 | 1153 | 3366 |
| 569 | 20230818 | 095000 | 456487497 | 1153 | 1155 | 1155 | 1153 | 1922 |
| 570 | 20230818 | 094900 | 454270490 | 1155 | 1155 | 1155 | 1155 | 3 |
| 571 | 20230818 | 094800 | 454267025 | 1153 | 1155 | 1155 | 1153 | 500 |
| 572 | 20230818 | 094700 | 453690499 | 1155 | 1154 | 1155 | 1154 | 9686 |
| 573 | 20230818 | 094600 | 442512364 | 1153 | 1153 | 1153 | 1153 | 4378 |
| 574 | 20230818 | 094500 | 437464530 | 1153 | 1153 | 1153 | 1152 | 2293 |
| 575 | 20230818 | 094400 | 434822447 | 1153 | 1153 | 1153 | 1153 | 80 |
| 576 | 20230818 | 094300 | 434730207 | 1153 | 1154 | 1154 | 1153 | 7693 |
| 577 | 20230818 | 094200 | 425859073 | 1154 | 1154 | 1154 | 1154 | 1454 |
| 578 | 20230818 | 094100 | 424181157 | 1154 | 1154 | 1154 | 1153 | 4795 |
| 579 | 20230818 | 094000 | 418648515 | 1153 | 1153 | 1154 | 1153 | 4859 |
| 580 | 20230818 | 093900 | 413042588 | 1154 | 1154 | 1154 | 1153 | 5303 |
| 581 | 20230818 | 093800 | 406927926 | 1154 | 1154 | 1154 | 1153 | 1314 |
| 582 | 20230818 | 093700 | 405412824 | 1154 | 1153 | 1154 | 1153 | 3441 |
| 583 | 20230818 | 093600 | 401445304 | 1153 | 1154 | 1154 | 1153 | 1206 |
| 584 | 20230818 | 093500 | 400054629 | 1154 | 1154 | 1154 | 1153 | 5782 |
| 585 | 20230818 | 093400 | 393387100 | 1153 | 1155 | 1155 | 1153 | 10897 |
| 586 | 20230818 | 093300 | 380812113 | 1155 | 1156 | 1156 | 1155 | 941 |
| 587 | 20230818 | 093200 | 379725256 | 1156 | 1156 | 1156 | 1155 | 8041 |
| 588 | 20230818 | 093100 | 370437371 | 1157 | 1157 | 1157 | 1155 | 9439 |
| 589 | 20230818 | 093000 | 359534643 | 1155 | 1155 | 1157 | 1155 | 2004 |
| 590 | 20230818 | 092900 | 357220021 | 1157 | 1154 | 1157 | 1154 | 9018 |
| 591 | 20230818 | 092800 | 346811949 | 1154 | 1157 | 1157 | 1154 | 32410 |
| 592 | 20230818 | 092700 | 309384579 | 1157 | 1160 | 1160 | 1157 | 6445 |
| 593 | 20230818 | 092600 | 301924427 | 1159 | 1159 | 1160 | 1158 | 4143 |
| 594 | 20230818 | 092500 | 297123296 | 1159 | 1158 | 1159 | 1157 | 174 |
| 595 | 20230818 | 092400 | 296921957 | 1157 | 1156 | 1157 | 1156 | 1522 |
| 596 | 20230818 | 092300 | 295161205 | 1156 | 1157 | 1157 | 1156 | 2615 |
| 597 | 20230818 | 092200 | 292135850 | 1157 | 1157 | 1160 | 1156 | 15237 |
| 598 | 20230818 | 092100 | 274467531 | 1156 | 1156 | 1159 | 1155 | 2917 |
| 599 | 20230818 | 092000 | 271096024 | 1156 | 1156 | 1156 | 1155 | 603 |
| 600 | 20230818 | 091900 | 270399161 | 1155 | 1156 | 1156 | 1155 | 3498 |
| 601 | 20230818 | 091800 | 266356945 | 1156 | 1156 | 1156 | 1155 | 1221 |
| 602 | 20230818 | 091700 | 264946098 | 1158 | 1159 | 1159 | 1158 | 430 |
| 603 | 20230818 | 091600 | 264448058 | 1154 | 1159 | 1159 | 1154 | 4493 |
| 604 | 20230818 | 091500 | 259254654 | 1155 | 1155 | 1159 | 1155 | 5303 |
| 605 | 20230818 | 091400 | 253125465 | 1155 | 1156 | 1159 | 1155 | 11514 |
| 606 | 20230818 | 091300 | 239825374 | 1156 | 1158 | 1158 | 1156 | 5658 |
| 607 | 20230818 | 091200 | 233284486 | 1155 | 1156 | 1156 | 1155 | 300 |
| 608 | 20230818 | 091100 | 232937916 | 1155 | 1155 | 1158 | 1154 | 6971 |
| 609 | 20230818 | 091000 | 224884458 | 1155 | 1158 | 1158 | 1155 | 46125 |
| 610 | 20230818 | 090900 | 171571331 | 1158 | 1160 | 1160 | 1157 | 3803 |
| 611 | 20230818 | 090800 | 167168331 | 1156 | 1155 | 1160 | 1154 | 18941 |
| 612 | 20230818 | 090700 | 145269581 | 1155 | 1155 | 1156 | 1155 | 10957 |
| 613 | 20230818 | 090600 | 132613831 | 1159 | 1157 | 1159 | 1155 | 16401 |
| 614 | 20230818 | 090500 | 113646340 | 1157 | 1160 | 1160 | 1156 | 19864 |
| 615 | 20230818 | 090400 | 90651821 | 1159 | 1162 | 1162 | 1159 | 5053 |
| 616 | 20230818 | 090300 | 84793940 | 1162 | 1160 | 1162 | 1159 | 14174 |
| 617 | 20230818 | 090200 | 68356792 | 1160 | 1163 | 1165 | 1159 | 25103 |
| 618 | 20230818 | 090100 | 39232585 | 1163 | 1165 | 1165 | 1160 | 9897 |
| 619 | 20230818 | 090000 | 27716781 | 1165 | 1166 | 1166 | 1165 | 23773 |