31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 3 | 20240502 | 192700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240502 | 192600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240502 | 192500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240502 | 192400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240502 | 192300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240502 | 192200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240502 | 192100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240502 | 192000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240502 | 191900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240502 | 191800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240502 | 191700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240502 | 191600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240502 | 191500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240502 | 191400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240502 | 191300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240502 | 191200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240502 | 191100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240502 | 191000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240502 | 190900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240502 | 190800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240502 | 190700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240502 | 190600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240502 | 190500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240502 | 190400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240502 | 190300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240502 | 190200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240502 | 190100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240502 | 190000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240502 | 185900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240502 | 185800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 33 | 20240502 | 185700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240502 | 185600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240502 | 185500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240502 | 185400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240502 | 185300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240502 | 185200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240502 | 185100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240502 | 185000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240502 | 184900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240502 | 184800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240502 | 184700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240502 | 184600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240502 | 184500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240502 | 184400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240502 | 184300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240502 | 184200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240502 | 184100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240502 | 184000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240502 | 183900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240502 | 183800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240502 | 183700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240502 | 183600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240502 | 183500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240502 | 183400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240502 | 183300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240502 | 183200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240502 | 183100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240502 | 183000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240502 | 182900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240502 | 182800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 63 | 20240502 | 182700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240502 | 182600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240502 | 182500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240502 | 182400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240502 | 182300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240502 | 182200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240502 | 182100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240502 | 182000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240502 | 181900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240502 | 181800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240502 | 181700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240502 | 181600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240502 | 181500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240502 | 181400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240502 | 181300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240502 | 181200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240502 | 181100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240502 | 181000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240502 | 180900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240502 | 180800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240502 | 180700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240502 | 180600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240502 | 180500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240502 | 180400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240502 | 180300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240502 | 180200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240502 | 180100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240502 | 180000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240502 | 175900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240502 | 175800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 93 | 20240502 | 175700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240502 | 175600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240502 | 175500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240502 | 175400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240502 | 175300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240502 | 175200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240502 | 175100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240502 | 175000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240502 | 174900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240502 | 174800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240502 | 174700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240502 | 174600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240502 | 174500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240502 | 174400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240502 | 174300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240502 | 174200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240502 | 174100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240502 | 174000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240502 | 173900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240502 | 173800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240502 | 173700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240502 | 173600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240502 | 173500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240502 | 173400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240502 | 173300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240502 | 173200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240502 | 173100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240502 | 173000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240502 | 172900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240502 | 172800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 123 | 20240502 | 172700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240502 | 172600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240502 | 172500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240502 | 172400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240502 | 172300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240502 | 172200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240502 | 172100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240502 | 172000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240502 | 171900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240502 | 171800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240502 | 171700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240502 | 171600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240502 | 171500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240502 | 171400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240502 | 171300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240502 | 171200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240502 | 171100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240502 | 171000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240502 | 170900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240502 | 170800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240502 | 170700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240502 | 170600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240502 | 170500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240502 | 170400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240502 | 170300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240502 | 170200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240502 | 170100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240502 | 170000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240502 | 165900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240502 | 165800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 153 | 20240502 | 165700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240502 | 165600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240502 | 165500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240502 | 165400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240502 | 165300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240502 | 165200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240502 | 165100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240502 | 165000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240502 | 164900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240502 | 164800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240502 | 164700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240502 | 164600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240502 | 164500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240502 | 164400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240502 | 164300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240502 | 164200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240502 | 164100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240502 | 164000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240502 | 163900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240502 | 163800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240502 | 163700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240502 | 163600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240502 | 163500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240502 | 163400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240502 | 163300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240502 | 163200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240502 | 163100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240502 | 163000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240502 | 162900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240502 | 162800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 183 | 20240502 | 162700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240502 | 162600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240502 | 162500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240502 | 162400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240502 | 162300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240502 | 162200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240502 | 162100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240502 | 162000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240502 | 161900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240502 | 161800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240502 | 161700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240502 | 161600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240502 | 161500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240502 | 161400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240502 | 161300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240502 | 161200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240502 | 161100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240502 | 161000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240502 | 160900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240502 | 160800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240502 | 160700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240502 | 160600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240502 | 160500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240502 | 160400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240502 | 160300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240502 | 160200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240502 | 160100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240502 | 160000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240502 | 155900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240502 | 155800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 213 | 20240502 | 155700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240502 | 155600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240502 | 155500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240502 | 155400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240502 | 155300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240502 | 155200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240502 | 155100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240502 | 155000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240502 | 154900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240502 | 154800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240502 | 154700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240502 | 154600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240502 | 154500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240502 | 154400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240502 | 154300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240502 | 154200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240502 | 154100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240502 | 154000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240502 | 153900 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240502 | 153800 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240502 | 153700 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240502 | 153600 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240502 | 153500 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240502 | 153400 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240502 | 153300 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240502 | 153200 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240502 | 153100 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240502 | 153000 | 2427236700 | 7340 | 7340 | 7340 | 7340 | 13247 |
| 241 | 20240502 | 152900 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240502 | 152800 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 243 | 20240502 | 152700 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240502 | 152600 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240502 | 152500 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240502 | 152400 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240502 | 152300 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240502 | 152200 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240502 | 152100 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240502 | 152000 | 2330003720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240502 | 151900 | 2330003720 | 7350 | 7340 | 7350 | 7340 | 399 |
| 252 | 20240502 | 151800 | 2327071530 | 7350 | 7350 | 7360 | 7350 | 1082 |
| 253 | 20240502 | 151700 | 2319112590 | 7350 | 7350 | 7360 | 7340 | 1089 |
| 254 | 20240502 | 151600 | 2311102350 | 7350 | 7360 | 7360 | 7350 | 923 |
| 255 | 20240502 | 151500 | 2304318260 | 7350 | 7350 | 7350 | 7350 | 115 |
| 256 | 20240502 | 151400 | 2303473010 | 7350 | 7350 | 7350 | 7350 | 108 |
| 257 | 20240502 | 151300 | 2302679210 | 7350 | 7350 | 7350 | 7340 | 794 |
| 258 | 20240502 | 151200 | 2296844490 | 7350 | 7360 | 7360 | 7350 | 561 |
| 259 | 20240502 | 151100 | 2292719730 | 7360 | 7350 | 7360 | 7350 | 31 |
| 260 | 20240502 | 151000 | 2292491580 | 7350 | 7350 | 7360 | 7350 | 1213 |
| 261 | 20240502 | 150900 | 2283567710 | 7360 | 7360 | 7360 | 7360 | 24 |
| 262 | 20240502 | 150800 | 2283391070 | 7360 | 7360 | 7360 | 7360 | 183 |
| 263 | 20240502 | 150700 | 2282044190 | 7360 | 7360 | 7360 | 7360 | 780 |
| 264 | 20240502 | 150600 | 2276303390 | 7360 | 7360 | 7360 | 7350 | 299 |
| 265 | 20240502 | 150500 | 2274104250 | 7360 | 7350 | 7360 | 7350 | 178 |
| 266 | 20240502 | 150400 | 2272795450 | 7360 | 7350 | 7360 | 7350 | 1501 |
| 267 | 20240502 | 150300 | 2261763080 | 7350 | 7350 | 7350 | 7350 | 520 |
| 268 | 20240502 | 150200 | 2257941080 | 7340 | 7340 | 7340 | 7340 | 300 |
| 269 | 20240502 | 150100 | 2255739080 | 7340 | 7350 | 7350 | 7340 | 113 |
| 270 | 20240502 | 150000 | 2254909610 | 7340 | 7350 | 7350 | 7340 | 149 |
| 271 | 20240502 | 145900 | 2253815450 | 7340 | 7340 | 7340 | 7340 | 160 |
| 272 | 20240502 | 145800 | 2252641050 | 7350 | 7350 | 7350 | 7350 | 249 |
| 273 | 20240502 | 145700 | 2250810900 | 7360 | 7340 | 7360 | 7340 | 760 |
| 274 | 20240502 | 145600 | 2245226820 | 7340 | 7330 | 7340 | 7330 | 778 |
| 275 | 20240502 | 145500 | 2239522710 | 7330 | 7330 | 7330 | 7330 | 92 |
| 276 | 20240502 | 145400 | 2238848350 | 7330 | 7340 | 7340 | 7330 | 185 |
| 277 | 20240502 | 145300 | 2237491680 | 7340 | 7340 | 7340 | 7340 | 159 |
| 278 | 20240502 | 145200 | 2236324620 | 7340 | 7340 | 7350 | 7340 | 652 |
| 279 | 20240502 | 145100 | 2231538800 | 7330 | 7330 | 7330 | 7330 | 38 |
| 280 | 20240502 | 145000 | 2231260260 | 7340 | 7340 | 7340 | 7340 | 133 |
| 281 | 20240502 | 144900 | 2230284040 | 7340 | 7330 | 7340 | 7330 | 419 |
| 282 | 20240502 | 144800 | 2227208850 | 7330 | 7320 | 7340 | 7320 | 1209 |
| 283 | 20240502 | 144700 | 2218358040 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20240502 | 144600 | 2218358040 | 7320 | 7320 | 7320 | 7320 | 136 |
| 285 | 20240502 | 144500 | 2217362520 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20240502 | 144400 | 2217362520 | 7320 | 7320 | 7320 | 7320 | 200 |
| 287 | 20240502 | 144300 | 2215898520 | 7320 | 7320 | 7320 | 7320 | 133 |
| 288 | 20240502 | 144200 | 2214924960 | 7320 | 7320 | 7330 | 7320 | 3077 |
| 289 | 20240502 | 144100 | 2192400320 | 7320 | 7340 | 7340 | 7320 | 425 |
| 290 | 20240502 | 144000 | 2189289300 | 7320 | 7320 | 7330 | 7320 | 374 |
| 291 | 20240502 | 143900 | 2186551520 | 7320 | 7330 | 7330 | 7320 | 1487 |
| 292 | 20240502 | 143800 | 2175660140 | 7330 | 7330 | 7330 | 7330 | 534 |
| 293 | 20240502 | 143700 | 2171745920 | 7330 | 7330 | 7340 | 7330 | 554 |
| 294 | 20240502 | 143600 | 2167684660 | 7330 | 7340 | 7350 | 7330 | 395 |
| 295 | 20240502 | 143500 | 2164788010 | 7340 | 7330 | 7340 | 7330 | 778 |
| 296 | 20240502 | 143400 | 2159077880 | 7330 | 7340 | 7340 | 7330 | 780 |
| 297 | 20240502 | 143300 | 2153353540 | 7340 | 7340 | 7340 | 7340 | 394 |
| 298 | 20240502 | 143200 | 2150461580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240502 | 143100 | 2150461580 | 7340 | 7340 | 7340 | 7330 | 1362 |
| 300 | 20240502 | 143000 | 2140465720 | 7340 | 7340 | 7340 | 7340 | 150 |
| 301 | 20240502 | 142900 | 2139364720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240502 | 142800 | 2139364720 | 7340 | 7340 | 7340 | 7340 | 80 |
| 303 | 20240502 | 142700 | 2138777520 | 7350 | 7350 | 7350 | 7350 | 219 |
| 304 | 20240502 | 142600 | 2137167870 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240502 | 142500 | 2137167870 | 7340 | 7330 | 7340 | 7330 | 306 |
| 306 | 20240502 | 142400 | 2134922170 | 7350 | 7340 | 7350 | 7340 | 466 |
| 307 | 20240502 | 142300 | 2131501000 | 7350 | 7350 | 7350 | 7350 | 181 |
| 308 | 20240502 | 142200 | 2130170650 | 7330 | 7330 | 7330 | 7330 | 1111 |
| 309 | 20240502 | 142100 | 2122027020 | 7330 | 7340 | 7340 | 7330 | 22 |
| 310 | 20240502 | 142000 | 2121865550 | 7340 | 7360 | 7360 | 7340 | 1017 |
| 311 | 20240502 | 141900 | 2114399930 | 7360 | 7360 | 7360 | 7360 | 94 |
| 312 | 20240502 | 141800 | 2113708090 | 7360 | 7360 | 7360 | 7360 | 43 |
| 313 | 20240502 | 141700 | 2113391610 | 7370 | 7360 | 7370 | 7360 | 12 |
| 314 | 20240502 | 141600 | 2113303190 | 7360 | 7350 | 7360 | 7350 | 1933 |
| 315 | 20240502 | 141500 | 2099076420 | 7350 | 7350 | 7350 | 7350 | 64 |
| 316 | 20240502 | 141400 | 2098606020 | 7340 | 7350 | 7350 | 7340 | 297 |
| 317 | 20240502 | 141300 | 2096426030 | 7340 | 7340 | 7340 | 7340 | 60 |
| 318 | 20240502 | 141200 | 2095985630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20240502 | 141100 | 2095985630 | 7360 | 7360 | 7360 | 7340 | 1144 |
| 320 | 20240502 | 141000 | 2087582990 | 7380 | 7380 | 7380 | 7380 | 15 |
| 321 | 20240502 | 140900 | 2087472290 | 7380 | 7350 | 7380 | 7350 | 591 |
| 322 | 20240502 | 140800 | 2083128410 | 7350 | 7350 | 7350 | 7350 | 58 |
| 323 | 20240502 | 140700 | 2082702110 | 7350 | 7350 | 7350 | 7350 | 5 |
| 324 | 20240502 | 140600 | 2082665360 | 7380 | 7380 | 7380 | 7380 | 3 |
| 325 | 20240502 | 140500 | 2082643220 | 7360 | 7380 | 7380 | 7360 | 1146 |
| 326 | 20240502 | 140400 | 2074207840 | 7360 | 7360 | 7360 | 7360 | 354 |
| 327 | 20240502 | 140300 | 2071602400 | 7370 | 7360 | 7380 | 7360 | 149 |
| 328 | 20240502 | 140200 | 2070505620 | 7360 | 7360 | 7360 | 7360 | 20 |
| 329 | 20240502 | 140100 | 2070358420 | 7380 | 7360 | 7380 | 7360 | 488 |
| 330 | 20240502 | 140000 | 2066766720 | 7380 | 7380 | 7380 | 7380 | 1 |
| 331 | 20240502 | 135900 | 2066759340 | 7370 | 7360 | 7370 | 7360 | 253 |
| 332 | 20240502 | 135800 | 2064897210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 333 | 20240502 | 135700 | 2064897210 | 7370 | 7370 | 7370 | 7370 | 103 |
| 334 | 20240502 | 135600 | 2064138100 | 7370 | 7370 | 7370 | 7370 | 1 |
| 335 | 20240502 | 135500 | 2064130730 | 7360 | 7360 | 7360 | 7360 | 100 |
| 336 | 20240502 | 135400 | 2063394730 | 7370 | 7380 | 7380 | 7370 | 151 |
| 337 | 20240502 | 135300 | 2062281750 | 7380 | 7380 | 7380 | 7370 | 273 |
| 338 | 20240502 | 135200 | 2060269720 | 7370 | 7380 | 7380 | 7370 | 301 |
| 339 | 20240502 | 135100 | 2058048350 | 7380 | 7370 | 7380 | 7370 | 1096 |
| 340 | 20240502 | 135000 | 2049970730 | 7370 | 7370 | 7370 | 7370 | 137 |
| 341 | 20240502 | 134900 | 2048961040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 342 | 20240502 | 134800 | 2048961040 | 7370 | 7370 | 7370 | 7370 | 6 |
| 343 | 20240502 | 134700 | 2048916820 | 7370 | 7370 | 7370 | 7370 | 202 |
| 344 | 20240502 | 134600 | 2047428080 | 7370 | 7350 | 7370 | 7330 | 827 |
| 345 | 20240502 | 134500 | 2041359810 | 7360 | 7360 | 7360 | 7360 | 200 |
| 346 | 20240502 | 134400 | 2039887810 | 7350 | 7350 | 7350 | 7350 | 10 |
| 347 | 20240502 | 134300 | 2039814310 | 7350 | 7360 | 7360 | 7350 | 62 |
| 348 | 20240502 | 134200 | 2039358110 | 7350 | 7360 | 7360 | 7350 | 101 |
| 349 | 20240502 | 134100 | 2038615750 | 7330 | 7340 | 7340 | 7330 | 424 |
| 350 | 20240502 | 134000 | 2035507720 | 7340 | 7350 | 7350 | 7340 | 155 |
| 351 | 20240502 | 133900 | 2034370010 | 7360 | 7360 | 7360 | 7360 | 53 |
| 352 | 20240502 | 133800 | 2033979930 | 7360 | 7370 | 7370 | 7340 | 63 |
| 353 | 20240502 | 133700 | 2033516430 | 7370 | 7370 | 7370 | 7370 | 422 |
| 354 | 20240502 | 133600 | 2030406290 | 7370 | 7370 | 7370 | 7370 | 10 |
| 355 | 20240502 | 133500 | 2030332590 | 7370 | 7370 | 7370 | 7370 | 1 |
| 356 | 20240502 | 133400 | 2030325220 | 7330 | 7350 | 7350 | 7330 | 101 |
| 357 | 20240502 | 133300 | 2029582890 | 7330 | 7370 | 7370 | 7330 | 230 |
| 358 | 20240502 | 133200 | 2027888140 | 7360 | 7350 | 7360 | 7350 | 391 |
| 359 | 20240502 | 133100 | 2025011380 | 7350 | 7330 | 7350 | 7330 | 579 |
| 360 | 20240502 | 133000 | 2020761650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20240502 | 132900 | 2020761650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20240502 | 132800 | 2020761650 | 7350 | 7350 | 7350 | 7350 | 91 |
| 363 | 20240502 | 132700 | 2020092800 | 7350 | 7350 | 7350 | 7350 | 199 |
| 364 | 20240502 | 132600 | 2018630150 | 7350 | 7340 | 7350 | 7330 | 168 |
| 365 | 20240502 | 132500 | 2017398150 | 7340 | 7350 | 7350 | 7340 | 1892 |
| 366 | 20240502 | 132400 | 2003499300 | 7360 | 7360 | 7360 | 7360 | 397 |
| 367 | 20240502 | 132300 | 2000577380 | 7360 | 7370 | 7370 | 7360 | 150 |
| 368 | 20240502 | 132200 | 1999472970 | 7360 | 7360 | 7360 | 7360 | 123 |
| 369 | 20240502 | 132100 | 1998567690 | 7410 | 7410 | 7410 | 7410 | 2 |
| 370 | 20240502 | 132000 | 1998552870 | 7360 | 7390 | 7390 | 7360 | 341 |
| 371 | 20240502 | 131900 | 1996038930 | 7410 | 7410 | 7410 | 7410 | 100 |
| 372 | 20240502 | 131800 | 1995297930 | 7410 | 7390 | 7410 | 7380 | 140 |
| 373 | 20240502 | 131700 | 1994264310 | 7420 | 7390 | 7420 | 7390 | 3 |
| 374 | 20240502 | 131600 | 1994242110 | 7390 | 7400 | 7400 | 7390 | 1059 |
| 375 | 20240502 | 131500 | 1986405520 | 7400 | 7390 | 7400 | 7390 | 12 |
| 376 | 20240502 | 131400 | 1986316810 | 7390 | 7390 | 7390 | 7390 | 68 |
| 377 | 20240502 | 131300 | 1985814290 | 7390 | 7390 | 7390 | 7390 | 60 |
| 378 | 20240502 | 131200 | 1985370890 | 7400 | 7410 | 7410 | 7400 | 684 |
| 379 | 20240502 | 131100 | 1980303250 | 7420 | 7420 | 7420 | 7420 | 81 |
| 380 | 20240502 | 131000 | 1979702230 | 7420 | 7430 | 7430 | 7410 | 1541 |
| 381 | 20240502 | 130900 | 1968266850 | 7430 | 7400 | 7450 | 7400 | 1899 |
| 382 | 20240502 | 130800 | 1954146240 | 7400 | 7360 | 7400 | 7360 | 1276 |
| 383 | 20240502 | 130700 | 1944719440 | 7360 | 7370 | 7370 | 7360 | 45 |
| 384 | 20240502 | 130600 | 1944387840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 385 | 20240502 | 130500 | 1944387840 | 7360 | 7360 | 7360 | 7360 | 436 |
| 386 | 20240502 | 130400 | 1941178880 | 7390 | 7390 | 7390 | 7390 | 91 |
| 387 | 20240502 | 130300 | 1940506390 | 7390 | 7380 | 7390 | 7380 | 125 |
| 388 | 20240502 | 130200 | 1939583810 | 7370 | 7370 | 7370 | 7370 | 211 |
| 389 | 20240502 | 130100 | 1938028740 | 7370 | 7380 | 7380 | 7370 | 133 |
| 390 | 20240502 | 130000 | 1937048200 | 7380 | 7380 | 7380 | 7380 | 100 |
| 391 | 20240502 | 125900 | 1936310200 | 7380 | 7380 | 7380 | 7380 | 225 |
| 392 | 20240502 | 125800 | 1934649700 | 7380 | 7400 | 7400 | 7380 | 427 |
| 393 | 20240502 | 125700 | 1931498240 | 7400 | 7400 | 7400 | 7400 | 2 |
| 394 | 20240502 | 125600 | 1931483440 | 7400 | 7420 | 7420 | 7400 | 2061 |
| 395 | 20240502 | 125500 | 1916196370 | 7410 | 7400 | 7420 | 7400 | 1278 |
| 396 | 20240502 | 125400 | 1906726420 | 7400 | 7400 | 7400 | 7400 | 1223 |
| 397 | 20240502 | 125300 | 1897676220 | 7400 | 7400 | 7400 | 7380 | 1737 |
| 398 | 20240502 | 125200 | 1884830780 | 7400 | 7370 | 7400 | 7370 | 2326 |
| 399 | 20240502 | 125100 | 1867664680 | 7370 | 7370 | 7370 | 7370 | 2275 |
| 400 | 20240502 | 125000 | 1850897930 | 7360 | 7370 | 7370 | 7360 | 100 |
| 401 | 20240502 | 124900 | 1850161730 | 7370 | 7370 | 7370 | 7370 | 71 |
| 402 | 20240502 | 124800 | 1849638460 | 7370 | 7360 | 7370 | 7350 | 202 |
| 403 | 20240502 | 124700 | 1848152360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 404 | 20240502 | 124600 | 1848152360 | 7350 | 7350 | 7370 | 7350 | 632 |
| 405 | 20240502 | 124500 | 1843501240 | 7350 | 7320 | 7350 | 7320 | 5121 |
| 406 | 20240502 | 124400 | 1805890560 | 7320 | 7320 | 7320 | 7320 | 454 |
| 407 | 20240502 | 124300 | 1802567280 | 7320 | 7330 | 7340 | 7320 | 162 |
| 408 | 20240502 | 124200 | 1801380590 | 7330 | 7320 | 7330 | 7320 | 5733 |
| 409 | 20240502 | 124100 | 1759414600 | 7320 | 7320 | 7320 | 7310 | 50 |
| 410 | 20240502 | 124000 | 1759048800 | 7310 | 7310 | 7310 | 7310 | 10 |
| 411 | 20240502 | 123900 | 1758975700 | 7310 | 7320 | 7320 | 7310 | 210 |
| 412 | 20240502 | 123800 | 1757440500 | 7310 | 7310 | 7310 | 7310 | 20 |
| 413 | 20240502 | 123700 | 1757294300 | 7310 | 7310 | 7310 | 7310 | 0 |
| 414 | 20240502 | 123600 | 1757294300 | 7310 | 7310 | 7320 | 7310 | 211 |
| 415 | 20240502 | 123500 | 1755751880 | 7320 | 7310 | 7320 | 7310 | 1777 |
| 416 | 20240502 | 123400 | 1742762000 | 7310 | 7310 | 7310 | 7300 | 847 |
| 417 | 20240502 | 123300 | 1736574520 | 7310 | 7310 | 7310 | 7310 | 20 |
| 418 | 20240502 | 123200 | 1736428320 | 7310 | 7310 | 7310 | 7310 | 644 |
| 419 | 20240502 | 123100 | 1731720680 | 7310 | 7310 | 7310 | 7310 | 1 |
| 420 | 20240502 | 123000 | 1731713370 | 7300 | 7300 | 7300 | 7300 | 1 |
| 421 | 20240502 | 122900 | 1731706070 | 7310 | 7300 | 7310 | 7300 | 301 |
| 422 | 20240502 | 122800 | 1729508760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 423 | 20240502 | 122700 | 1729508760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 424 | 20240502 | 122600 | 1729508760 | 7310 | 7310 | 7310 | 7310 | 22 |
| 425 | 20240502 | 122500 | 1729347940 | 7310 | 7310 | 7320 | 7310 | 138 |
| 426 | 20240502 | 122400 | 1728339150 | 7310 | 7310 | 7310 | 7310 | 1062 |
| 427 | 20240502 | 122300 | 1720575930 | 7310 | 7310 | 7310 | 7310 | 371 |
| 428 | 20240502 | 122200 | 1717863920 | 7290 | 7290 | 7290 | 7290 | 1 |
| 429 | 20240502 | 122100 | 1717856630 | 7290 | 7290 | 7290 | 7280 | 929 |
| 430 | 20240502 | 122000 | 1711086510 | 7290 | 7290 | 7290 | 7290 | 200 |
| 431 | 20240502 | 121900 | 1709628510 | 7310 | 7310 | 7310 | 7310 | 0 |
| 432 | 20240502 | 121800 | 1709628510 | 7310 | 7310 | 7310 | 7310 | 154 |
| 433 | 20240502 | 121700 | 1708502770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 434 | 20240502 | 121600 | 1708502770 | 7310 | 7310 | 7310 | 7310 | 110 |
| 435 | 20240502 | 121500 | 1707698670 | 7310 | 7310 | 7310 | 7290 | 2767 |
| 436 | 20240502 | 121400 | 1687506650 | 7310 | 7310 | 7310 | 7300 | 99 |
| 437 | 20240502 | 121300 | 1686783690 | 7300 | 7300 | 7300 | 7300 | 51 |
| 438 | 20240502 | 121200 | 1686411390 | 7300 | 7300 | 7300 | 7300 | 4 |
| 439 | 20240502 | 121100 | 1686382190 | 7300 | 7310 | 7310 | 7300 | 210 |
| 440 | 20240502 | 121000 | 1684849090 | 7310 | 7310 | 7310 | 7310 | 99 |
| 441 | 20240502 | 120900 | 1684125400 | 7310 | 7300 | 7310 | 7300 | 48 |
| 442 | 20240502 | 120800 | 1683774590 | 7310 | 7310 | 7310 | 7310 | 0 |
| 443 | 20240502 | 120700 | 1683774590 | 7310 | 7310 | 7310 | 7310 | 472 |
| 444 | 20240502 | 120600 | 1680324270 | 7310 | 7320 | 7320 | 7310 | 176 |
| 445 | 20240502 | 120500 | 1679037200 | 7320 | 7320 | 7320 | 7320 | 3 |
| 446 | 20240502 | 120400 | 1679015240 | 7320 | 7320 | 7320 | 7320 | 2 |
| 447 | 20240502 | 120300 | 1679000600 | 7320 | 7320 | 7320 | 7320 | 10 |
| 448 | 20240502 | 120200 | 1678927400 | 7310 | 7310 | 7310 | 7310 | 0 |
| 449 | 20240502 | 120100 | 1678927400 | 7310 | 7310 | 7310 | 7300 | 740 |
| 450 | 20240502 | 120000 | 1673525000 | 7310 | 7300 | 7310 | 7300 | 2319 |
| 451 | 20240502 | 115900 | 1656596200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 452 | 20240502 | 115800 | 1656596200 | 7300 | 7300 | 7300 | 7300 | 1 |
| 453 | 20240502 | 115700 | 1656588900 | 7290 | 7290 | 7290 | 7290 | 360 |
| 454 | 20240502 | 115600 | 1653964500 | 7290 | 7280 | 7290 | 7280 | 252 |
| 455 | 20240502 | 115500 | 1652127440 | 7280 | 7290 | 7290 | 7280 | 400 |
| 456 | 20240502 | 115400 | 1649214730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 457 | 20240502 | 115300 | 1649214730 | 7290 | 7290 | 7290 | 7290 | 701 |
| 458 | 20240502 | 115200 | 1644104440 | 7280 | 7280 | 7280 | 7280 | 101 |
| 459 | 20240502 | 115100 | 1643369160 | 7280 | 7290 | 7290 | 7280 | 73 |
| 460 | 20240502 | 115000 | 1642837000 | 7290 | 7280 | 7290 | 7280 | 360 |
| 461 | 20240502 | 114900 | 1640212650 | 7280 | 7280 | 7280 | 7280 | 4 |
| 462 | 20240502 | 114800 | 1640183530 | 7280 | 7280 | 7280 | 7280 | 3 |
| 463 | 20240502 | 114700 | 1640161690 | 7280 | 7280 | 7290 | 7280 | 1140 |
| 464 | 20240502 | 114600 | 1631861320 | 7290 | 7290 | 7300 | 7280 | 835 |
| 465 | 20240502 | 114500 | 1625782170 | 7290 | 7290 | 7300 | 7280 | 765 |
| 466 | 20240502 | 114400 | 1620205560 | 7280 | 7280 | 7300 | 7280 | 4 |
| 467 | 20240502 | 114300 | 1620176420 | 7280 | 7280 | 7300 | 7280 | 127 |
| 468 | 20240502 | 114200 | 1619251840 | 7280 | 7300 | 7300 | 7270 | 3011 |
| 469 | 20240502 | 114100 | 1597321480 | 7280 | 7280 | 7280 | 7280 | 113 |
| 470 | 20240502 | 114000 | 1596498840 | 7290 | 7290 | 7290 | 7290 | 300 |
| 471 | 20240502 | 113900 | 1594311840 | 7290 | 7290 | 7290 | 7290 | 10 |
| 472 | 20240502 | 113800 | 1594238940 | 7290 | 7290 | 7290 | 7290 | 41 |
| 473 | 20240502 | 113700 | 1593940050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 474 | 20240502 | 113600 | 1593940050 | 7290 | 7290 | 7290 | 7280 | 124 |
| 475 | 20240502 | 113500 | 1593037220 | 7280 | 7280 | 7280 | 7280 | 32 |
| 476 | 20240502 | 113400 | 1592804260 | 7280 | 7280 | 7280 | 7280 | 622 |
| 477 | 20240502 | 113300 | 1588276100 | 7290 | 7300 | 7300 | 7290 | 312 |
| 478 | 20240502 | 113200 | 1586001520 | 7290 | 7290 | 7290 | 7290 | 32 |
| 479 | 20240502 | 113100 | 1585768240 | 7290 | 7290 | 7290 | 7290 | 382 |
| 480 | 20240502 | 113000 | 1582983460 | 7290 | 7290 | 7290 | 7290 | 93 |
| 481 | 20240502 | 112900 | 1582305490 | 7290 | 7290 | 7290 | 7290 | 100 |
| 482 | 20240502 | 112800 | 1581576490 | 7280 | 7300 | 7300 | 7280 | 60 |
| 483 | 20240502 | 112700 | 1581138690 | 7300 | 7300 | 7300 | 7300 | 31 |
| 484 | 20240502 | 112600 | 1580912390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 485 | 20240502 | 112500 | 1580912390 | 7300 | 7290 | 7300 | 7290 | 230 |
| 486 | 20240502 | 112400 | 1579233770 | 7280 | 7280 | 7280 | 7280 | 120 |
| 487 | 20240502 | 112300 | 1578360170 | 7280 | 7290 | 7290 | 7280 | 458 |
| 488 | 20240502 | 112200 | 1575021360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 489 | 20240502 | 112100 | 1575021360 | 7290 | 7290 | 7290 | 7290 | 26 |
| 490 | 20240502 | 112000 | 1574831820 | 7280 | 7290 | 7290 | 7280 | 53 |
| 491 | 20240502 | 111900 | 1574445480 | 7280 | 7280 | 7280 | 7280 | 100 |
| 492 | 20240502 | 111800 | 1573717480 | 7280 | 7280 | 7280 | 7280 | 559 |
| 493 | 20240502 | 111700 | 1569647960 | 7280 | 7270 | 7280 | 7270 | 1508 |
| 494 | 20240502 | 111600 | 1558677140 | 7280 | 7270 | 7280 | 7270 | 423 |
| 495 | 20240502 | 111500 | 1555600430 | 7270 | 7270 | 7270 | 7270 | 13 |
| 496 | 20240502 | 111400 | 1555505920 | 7280 | 7280 | 7280 | 7270 | 1100 |
| 497 | 20240502 | 111300 | 1547507620 | 7280 | 7280 | 7280 | 7280 | 938 |
| 498 | 20240502 | 111200 | 1540678980 | 7280 | 7290 | 7290 | 7280 | 209 |
| 499 | 20240502 | 111100 | 1539155390 | 7290 | 7290 | 7290 | 7290 | 20 |
| 500 | 20240502 | 111000 | 1539009590 | 7280 | 7290 | 7290 | 7280 | 85 |
| 501 | 20240502 | 110900 | 1538390010 | 7280 | 7290 | 7290 | 7280 | 198 |
| 502 | 20240502 | 110800 | 1536948540 | 7280 | 7280 | 7280 | 7280 | 633 |
| 503 | 20240502 | 110700 | 1532340300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 504 | 20240502 | 110600 | 1532340300 | 7280 | 7280 | 7280 | 7270 | 535 |
| 505 | 20240502 | 110500 | 1528445600 | 7280 | 7280 | 7280 | 7280 | 242 |
| 506 | 20240502 | 110400 | 1526683840 | 7280 | 7270 | 7280 | 7270 | 249 |
| 507 | 20240502 | 110300 | 1524872250 | 7280 | 7290 | 7290 | 7280 | 628 |
| 508 | 20240502 | 110200 | 1520298440 | 7290 | 7290 | 7290 | 7280 | 857 |
| 509 | 20240502 | 110100 | 1514057480 | 7290 | 7290 | 7290 | 7280 | 354 |
| 510 | 20240502 | 110000 | 1511480110 | 7280 | 7280 | 7280 | 7280 | 60 |
| 511 | 20240502 | 105900 | 1511043310 | 7280 | 7280 | 7280 | 7280 | 125 |
| 512 | 20240502 | 105800 | 1510133310 | 7280 | 7270 | 7280 | 7270 | 1880 |
| 513 | 20240502 | 105700 | 1496458850 | 7280 | 7290 | 7290 | 7280 | 3792 |
| 514 | 20240502 | 105600 | 1468851100 | 7290 | 7290 | 7290 | 7290 | 90 |
| 515 | 20240502 | 105500 | 1468195000 | 7310 | 7290 | 7310 | 7290 | 1905 |
| 516 | 20240502 | 105400 | 1454295350 | 7290 | 7280 | 7290 | 7280 | 308 |
| 517 | 20240502 | 105300 | 1452050080 | 7280 | 7290 | 7300 | 7280 | 813 |
| 518 | 20240502 | 105200 | 1446123370 | 7290 | 7300 | 7300 | 7290 | 971 |
| 519 | 20240502 | 105100 | 1439044560 | 7290 | 7310 | 7310 | 7290 | 4170 |
| 520 | 20240502 | 105000 | 1408615960 | 7310 | 7310 | 7310 | 7310 | 0 |
| 521 | 20240502 | 104900 | 1408615960 | 7310 | 7310 | 7310 | 7300 | 82 |
| 522 | 20240502 | 104800 | 1408016640 | 7300 | 7310 | 7310 | 7300 | 6356 |
| 523 | 20240502 | 104700 | 1361606000 | 7310 | 7330 | 7330 | 7310 | 2633 |
| 524 | 20240502 | 104600 | 1342351550 | 7330 | 7320 | 7330 | 7320 | 214 |
| 525 | 20240502 | 104500 | 1340783930 | 7320 | 7350 | 7350 | 7320 | 143 |
| 526 | 20240502 | 104400 | 1339736970 | 7330 | 7350 | 7350 | 7330 | 420 |
| 527 | 20240502 | 104300 | 1336658190 | 7350 | 7350 | 7350 | 7350 | 31 |
| 528 | 20240502 | 104200 | 1336430340 | 7350 | 7330 | 7350 | 7330 | 212 |
| 529 | 20240502 | 104100 | 1334876360 | 7330 | 7370 | 7370 | 7330 | 231 |
| 530 | 20240502 | 104000 | 1333181970 | 7340 | 7370 | 7370 | 7340 | 21 |
| 531 | 20240502 | 103900 | 1333027530 | 7370 | 7340 | 7370 | 7330 | 1001 |
| 532 | 20240502 | 103800 | 1325690130 | 7340 | 7330 | 7340 | 7330 | 134 |
| 533 | 20240502 | 103700 | 1324707830 | 7330 | 7350 | 7350 | 7330 | 275 |
| 534 | 20240502 | 103600 | 1322688330 | 7380 | 7380 | 7380 | 7380 | 76 |
| 535 | 20240502 | 103500 | 1322127450 | 7350 | 7340 | 7350 | 7330 | 170 |
| 536 | 20240502 | 103400 | 1320879070 | 7350 | 7350 | 7350 | 7350 | 200 |
| 537 | 20240502 | 103300 | 1319409070 | 7350 | 7330 | 7350 | 7330 | 127 |
| 538 | 20240502 | 103200 | 1318478100 | 7330 | 7350 | 7350 | 7330 | 623 |
| 539 | 20240502 | 103100 | 1313910220 | 7340 | 7340 | 7390 | 7340 | 632 |
| 540 | 20240502 | 103000 | 1309271290 | 7380 | 7350 | 7380 | 7350 | 1210 |
| 541 | 20240502 | 102900 | 1300363670 | 7350 | 7350 | 7350 | 7340 | 353 |
| 542 | 20240502 | 102800 | 1297769170 | 7350 | 7350 | 7350 | 7350 | 20 |
| 543 | 20240502 | 102700 | 1297622170 | 7350 | 7360 | 7360 | 7350 | 520 |
| 544 | 20240502 | 102600 | 1293799170 | 7360 | 7370 | 7370 | 7360 | 787 |
| 545 | 20240502 | 102500 | 1288006310 | 7380 | 7380 | 7380 | 7370 | 34 |
| 546 | 20240502 | 102400 | 1287755470 | 7360 | 7370 | 7370 | 7360 | 208 |
| 547 | 20240502 | 102300 | 1286224540 | 7370 | 7360 | 7370 | 7360 | 242 |
| 548 | 20240502 | 102200 | 1284442520 | 7360 | 7360 | 7360 | 7360 | 27 |
| 549 | 20240502 | 102100 | 1284243800 | 7380 | 7380 | 7380 | 7380 | 6 |
| 550 | 20240502 | 102000 | 1284199520 | 7380 | 7370 | 7380 | 7370 | 102 |
| 551 | 20240502 | 101900 | 1283447760 | 7380 | 7360 | 7380 | 7360 | 418 |
| 552 | 20240502 | 101800 | 1280369120 | 7360 | 7390 | 7390 | 7360 | 848 |
| 553 | 20240502 | 101700 | 1274106610 | 7390 | 7360 | 7390 | 7360 | 1978 |
| 554 | 20240502 | 101600 | 1259522170 | 7360 | 7360 | 7370 | 7360 | 992 |
| 555 | 20240502 | 101500 | 1252218830 | 7370 | 7360 | 7370 | 7360 | 35 |
| 556 | 20240502 | 101400 | 1251961130 | 7360 | 7380 | 7380 | 7360 | 175 |
| 557 | 20240502 | 101300 | 1250673110 | 7380 | 7380 | 7380 | 7380 | 85 |
| 558 | 20240502 | 101200 | 1250045810 | 7350 | 7400 | 7400 | 7350 | 750 |
| 559 | 20240502 | 101100 | 1244530670 | 7400 | 7410 | 7410 | 7380 | 2063 |
| 560 | 20240502 | 101000 | 1229291640 | 7410 | 7390 | 7420 | 7380 | 2540 |
| 561 | 20240502 | 100900 | 1210510330 | 7380 | 7350 | 7380 | 7340 | 4589 |
| 562 | 20240502 | 100800 | 1176692360 | 7350 | 7340 | 7350 | 7340 | 203 |
| 563 | 20240502 | 100700 | 1175200810 | 7350 | 7360 | 7360 | 7330 | 2312 |
| 564 | 20240502 | 100600 | 1158240200 | 7340 | 7350 | 7360 | 7340 | 618 |
| 565 | 20240502 | 100500 | 1153696820 | 7350 | 7350 | 7350 | 7350 | 265 |
| 566 | 20240502 | 100400 | 1151749070 | 7350 | 7330 | 7350 | 7330 | 2478 |
| 567 | 20240502 | 100300 | 1133550210 | 7320 | 7320 | 7320 | 7320 | 140 |
| 568 | 20240502 | 100200 | 1132525410 | 7320 | 7310 | 7320 | 7310 | 158 |
| 569 | 20240502 | 100100 | 1131369050 | 7320 | 7300 | 7320 | 7300 | 7 |
| 570 | 20240502 | 100000 | 1131317830 | 7310 | 7310 | 7310 | 7300 | 760 |
| 571 | 20240502 | 095900 | 1125767520 | 7310 | 7310 | 7310 | 7310 | 2192 |
| 572 | 20240502 | 095800 | 1109744000 | 7310 | 7310 | 7310 | 7310 | 95 |
| 573 | 20240502 | 095700 | 1109049550 | 7310 | 7320 | 7320 | 7310 | 858 |
| 574 | 20240502 | 095600 | 1102774240 | 7330 | 7320 | 7330 | 7320 | 274 |
| 575 | 20240502 | 095500 | 1100768530 | 7320 | 7320 | 7320 | 7320 | 372 |
| 576 | 20240502 | 095400 | 1098045490 | 7320 | 7320 | 7320 | 7320 | 12 |
| 577 | 20240502 | 095300 | 1097957650 | 7320 | 7300 | 7320 | 7300 | 81 |
| 578 | 20240502 | 095200 | 1097365190 | 7300 | 7300 | 7300 | 7280 | 372 |
| 579 | 20240502 | 095100 | 1094653810 | 7300 | 7290 | 7300 | 7290 | 231 |
| 580 | 20240502 | 095000 | 1092968520 | 7290 | 7300 | 7300 | 7290 | 40 |
| 581 | 20240502 | 094900 | 1092676860 | 7290 | 7290 | 7320 | 7290 | 104 |
| 582 | 20240502 | 094800 | 1091916510 | 7290 | 7280 | 7290 | 7280 | 157 |
| 583 | 20240502 | 094700 | 1090772850 | 7280 | 7300 | 7300 | 7280 | 3021 |
| 584 | 20240502 | 094600 | 1068753530 | 7300 | 7310 | 7320 | 7300 | 2338 |
| 585 | 20240502 | 094500 | 1051681490 | 7310 | 7310 | 7310 | 7310 | 90 |
| 586 | 20240502 | 094400 | 1051023590 | 7310 | 7300 | 7330 | 7300 | 174 |
| 587 | 20240502 | 094300 | 1049751320 | 7300 | 7340 | 7340 | 7300 | 1183 |
| 588 | 20240502 | 094200 | 1041109150 | 7330 | 7330 | 7340 | 7320 | 204 |
| 589 | 20240502 | 094100 | 1039614780 | 7330 | 7320 | 7330 | 7320 | 1463 |
| 590 | 20240502 | 094000 | 1028894120 | 7310 | 7310 | 7320 | 7310 | 180 |
| 591 | 20240502 | 093900 | 1027577320 | 7310 | 7320 | 7320 | 7310 | 188 |
| 592 | 20240502 | 093800 | 1026201170 | 7310 | 7290 | 7310 | 7290 | 2197 |
| 593 | 20240502 | 093700 | 1010172810 | 7290 | 7290 | 7290 | 7270 | 2097 |
| 594 | 20240502 | 093600 | 994892280 | 7290 | 7300 | 7300 | 7290 | 515 |
| 595 | 20240502 | 093500 | 991132910 | 7300 | 7270 | 7300 | 7270 | 2528 |
| 596 | 20240502 | 093400 | 972737380 | 7270 | 7260 | 7270 | 7250 | 8929 |
| 597 | 20240502 | 093300 | 907971960 | 7250 | 7270 | 7270 | 7250 | 1528 |
| 598 | 20240502 | 093200 | 896877280 | 7270 | 7260 | 7270 | 7260 | 1981 |
| 599 | 20240502 | 093100 | 882489360 | 7260 | 7270 | 7270 | 7260 | 5851 |
| 600 | 20240502 | 093000 | 839998250 | 7280 | 7280 | 7300 | 7270 | 319 |
| 601 | 20240502 | 092900 | 837678410 | 7280 | 7280 | 7300 | 7270 | 1971 |
| 602 | 20240502 | 092800 | 823346850 | 7280 | 7300 | 7300 | 7280 | 1494 |
| 603 | 20240502 | 092700 | 812470140 | 7300 | 7280 | 7300 | 7280 | 555 |
| 604 | 20240502 | 092600 | 808423420 | 7300 | 7300 | 7310 | 7280 | 517 |
| 605 | 20240502 | 092500 | 804653580 | 7300 | 7310 | 7310 | 7280 | 1695 |
| 606 | 20240502 | 092400 | 792287410 | 7320 | 7310 | 7330 | 7290 | 2970 |
| 607 | 20240502 | 092300 | 770614750 | 7330 | 7310 | 7330 | 7310 | 1032 |
| 608 | 20240502 | 092200 | 763070690 | 7310 | 7300 | 7310 | 7290 | 1700 |
| 609 | 20240502 | 092100 | 750663870 | 7300 | 7310 | 7310 | 7300 | 1364 |
| 610 | 20240502 | 092000 | 740706410 | 7310 | 7300 | 7330 | 7290 | 2473 |
| 611 | 20240502 | 091900 | 722619490 | 7300 | 7310 | 7310 | 7290 | 958 |
| 612 | 20240502 | 091800 | 715635400 | 7310 | 7300 | 7310 | 7280 | 642 |
| 613 | 20240502 | 091700 | 710954030 | 7340 | 7330 | 7340 | 7280 | 1995 |
| 614 | 20240502 | 091600 | 696390400 | 7320 | 7300 | 7330 | 7300 | 3760 |
| 615 | 20240502 | 091500 | 668880300 | 7300 | 7320 | 7320 | 7270 | 1596 |
| 616 | 20240502 | 091400 | 657265450 | 7310 | 7280 | 7310 | 7270 | 4531 |
| 617 | 20240502 | 091300 | 624260430 | 7290 | 7300 | 7320 | 7280 | 600 |
| 618 | 20240502 | 091200 | 619883520 | 7300 | 7300 | 7300 | 7300 | 1725 |
| 619 | 20240502 | 091100 | 607291020 | 7300 | 7300 | 7300 | 7260 | 3653 |
| 620 | 20240502 | 091000 | 580641630 | 7300 | 7310 | 7330 | 7300 | 1474 |
| 621 | 20240502 | 090900 | 569859890 | 7310 | 7300 | 7310 | 7270 | 5479 |
| 622 | 20240502 | 090800 | 529846070 | 7270 | 7240 | 7300 | 7230 | 1982 |
| 623 | 20240502 | 090700 | 515453400 | 7240 | 7290 | 7290 | 7240 | 2841 |
| 624 | 20240502 | 090600 | 494871410 | 7250 | 7270 | 7300 | 7230 | 5503 |
| 625 | 20240502 | 090500 | 454888290 | 7260 | 7270 | 7270 | 7210 | 13453 |
| 626 | 20240502 | 090400 | 357599280 | 7270 | 7340 | 7350 | 7250 | 8296 |
| 627 | 20240502 | 090300 | 297195180 | 7310 | 7290 | 7350 | 7280 | 5396 |
| 628 | 20240502 | 090200 | 257741070 | 7280 | 7290 | 7400 | 7250 | 7361 |
| 629 | 20240502 | 090100 | 204135390 | 7290 | 7390 | 7400 | 7290 | 11406 |
| 630 | 20240502 | 090000 | 120707650 | 7390 | 7340 | 7400 | 7330 | 16415 |