31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 3 | 20240716 | 193200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240716 | 193100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240716 | 193000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240716 | 192900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240716 | 192800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240716 | 192700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240716 | 192600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240716 | 192500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240716 | 192400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240716 | 192300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240716 | 192200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240716 | 192100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240716 | 192000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240716 | 191900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240716 | 191800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240716 | 191700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240716 | 191600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240716 | 191500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240716 | 191400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240716 | 191300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240716 | 191200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240716 | 191100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240716 | 191000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240716 | 190900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240716 | 190800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240716 | 190700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240716 | 190600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240716 | 190500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240716 | 190400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240716 | 190300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 33 | 20240716 | 190200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240716 | 190100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240716 | 190000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240716 | 185900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240716 | 185800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240716 | 185700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240716 | 185600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240716 | 185500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240716 | 185400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240716 | 185300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240716 | 185200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240716 | 185100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240716 | 185000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240716 | 184900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240716 | 184800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240716 | 184700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240716 | 184600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240716 | 184500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240716 | 184400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240716 | 184300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240716 | 184200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240716 | 184100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240716 | 184000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240716 | 183900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240716 | 183800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240716 | 183700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240716 | 183600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240716 | 183500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240716 | 183400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240716 | 183300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 63 | 20240716 | 183200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240716 | 183100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240716 | 183000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240716 | 182900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240716 | 182800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240716 | 182700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240716 | 182600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240716 | 182500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240716 | 182400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240716 | 182300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240716 | 182200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240716 | 182100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240716 | 182000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240716 | 181900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240716 | 181800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240716 | 181700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240716 | 181600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240716 | 181500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240716 | 181400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240716 | 181300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240716 | 181200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240716 | 181100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240716 | 181000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240716 | 180900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240716 | 180800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240716 | 180700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240716 | 180600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240716 | 180500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240716 | 180400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240716 | 180300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 93 | 20240716 | 180200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240716 | 180100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240716 | 180000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240716 | 175900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240716 | 175800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240716 | 175700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240716 | 175600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240716 | 175500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240716 | 175400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240716 | 175300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240716 | 175200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240716 | 175100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240716 | 175000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240716 | 174900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240716 | 174800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240716 | 174700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240716 | 174600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240716 | 174500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240716 | 174400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240716 | 174300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240716 | 174200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240716 | 174100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240716 | 174000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240716 | 173900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240716 | 173800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240716 | 173700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240716 | 173600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240716 | 173500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240716 | 173400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240716 | 173300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 123 | 20240716 | 173200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240716 | 173100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240716 | 173000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240716 | 172900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240716 | 172800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240716 | 172700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240716 | 172600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240716 | 172500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240716 | 172400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240716 | 172300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240716 | 172200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240716 | 172100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240716 | 172000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240716 | 171900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240716 | 171800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240716 | 171700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240716 | 171600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240716 | 171500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240716 | 171400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240716 | 171300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240716 | 171200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240716 | 171100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240716 | 171000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240716 | 170900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240716 | 170800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240716 | 170700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240716 | 170600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240716 | 170500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240716 | 170400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240716 | 170300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 153 | 20240716 | 170200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240716 | 170100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240716 | 170000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240716 | 165900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240716 | 165800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240716 | 165700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240716 | 165600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240716 | 165500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240716 | 165400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240716 | 165300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240716 | 165200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240716 | 165100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240716 | 165000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240716 | 164900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240716 | 164800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240716 | 164700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240716 | 164600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240716 | 164500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240716 | 164400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240716 | 164300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240716 | 164200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240716 | 164100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240716 | 164000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240716 | 163900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240716 | 163800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240716 | 163700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240716 | 163600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240716 | 163500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240716 | 163400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240716 | 163300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 183 | 20240716 | 163200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240716 | 163100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240716 | 163000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240716 | 162900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240716 | 162800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240716 | 162700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240716 | 162600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240716 | 162500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240716 | 162400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240716 | 162300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240716 | 162200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240716 | 162100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240716 | 162000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240716 | 161900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240716 | 161800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240716 | 161700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240716 | 161600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240716 | 161500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240716 | 161400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240716 | 161300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240716 | 161200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240716 | 161100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240716 | 161000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240716 | 160900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240716 | 160800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240716 | 160700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240716 | 160600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240716 | 160500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240716 | 160400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240716 | 160300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 213 | 20240716 | 160200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240716 | 160100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240716 | 160000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240716 | 155900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240716 | 155800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240716 | 155700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240716 | 155600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240716 | 155500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240716 | 155400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240716 | 155300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240716 | 155200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240716 | 155100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240716 | 155000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240716 | 154900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240716 | 154800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240716 | 154700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240716 | 154600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240716 | 154500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240716 | 154400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240716 | 154300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240716 | 154200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240716 | 154100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240716 | 154000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240716 | 153900 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240716 | 153800 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240716 | 153700 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240716 | 153600 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240716 | 153500 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240716 | 153400 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240716 | 153300 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 243 | 20240716 | 153200 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240716 | 153100 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240716 | 153000 | 6759005070 | 9900 | 9900 | 9900 | 9900 | 13045 |
| 246 | 20240716 | 152900 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20240716 | 152800 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20240716 | 152700 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20240716 | 152600 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20240716 | 152500 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20240716 | 152400 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20240716 | 152300 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20240716 | 152200 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240716 | 152100 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20240716 | 152000 | 6629859570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20240716 | 151900 | 6629859570 | 9870 | 9860 | 9880 | 9860 | 2869 |
| 257 | 20240716 | 151800 | 6601551200 | 9860 | 9850 | 9860 | 9850 | 610 |
| 258 | 20240716 | 151700 | 6595537610 | 9850 | 9840 | 9850 | 9840 | 238 |
| 259 | 20240716 | 151600 | 6593194610 | 9840 | 9850 | 9850 | 9840 | 357 |
| 260 | 20240716 | 151500 | 6589680600 | 9850 | 9850 | 9850 | 9850 | 1551 |
| 261 | 20240716 | 151400 | 6574403250 | 9850 | 9850 | 9850 | 9850 | 201 |
| 262 | 20240716 | 151300 | 6572423400 | 9840 | 9860 | 9860 | 9840 | 1165 |
| 263 | 20240716 | 151200 | 6560939800 | 9860 | 9860 | 9860 | 9850 | 2002 |
| 264 | 20240716 | 151100 | 6541210080 | 9850 | 9850 | 9850 | 9850 | 207 |
| 265 | 20240716 | 151000 | 6539171130 | 9850 | 9860 | 9860 | 9850 | 1346 |
| 266 | 20240716 | 150900 | 6525909570 | 9850 | 9860 | 9860 | 9850 | 973 |
| 267 | 20240716 | 150800 | 6516315940 | 9860 | 9860 | 9860 | 9860 | 644 |
| 268 | 20240716 | 150700 | 6509966100 | 9870 | 9870 | 9870 | 9870 | 2023 |
| 269 | 20240716 | 150600 | 6489999090 | 9870 | 9860 | 9870 | 9860 | 1066 |
| 270 | 20240716 | 150500 | 6479484200 | 9860 | 9880 | 9880 | 9860 | 684 |
| 271 | 20240716 | 150400 | 6472735830 | 9860 | 9870 | 9880 | 9860 | 2984 |
| 272 | 20240716 | 150300 | 6443293620 | 9880 | 9860 | 9880 | 9860 | 103 |
| 273 | 20240716 | 150200 | 6442277400 | 9870 | 9870 | 9870 | 9870 | 352 |
| 274 | 20240716 | 150100 | 6438803160 | 9870 | 9870 | 9870 | 9860 | 777 |
| 275 | 20240716 | 150000 | 6431139170 | 9870 | 9870 | 9870 | 9870 | 402 |
| 276 | 20240716 | 145900 | 6427171430 | 9860 | 9870 | 9870 | 9860 | 713 |
| 277 | 20240716 | 145800 | 6420134970 | 9870 | 9870 | 9870 | 9870 | 758 |
| 278 | 20240716 | 145700 | 6412653510 | 9870 | 9860 | 9870 | 9860 | 448 |
| 279 | 20240716 | 145600 | 6408236130 | 9860 | 9860 | 9870 | 9860 | 321 |
| 280 | 20240716 | 145500 | 6405071020 | 9870 | 9870 | 9870 | 9870 | 802 |
| 281 | 20240716 | 145400 | 6397155280 | 9870 | 9870 | 9870 | 9870 | 83 |
| 282 | 20240716 | 145300 | 6396336070 | 9870 | 9870 | 9870 | 9860 | 394 |
| 283 | 20240716 | 145200 | 6392448710 | 9870 | 9870 | 9870 | 9870 | 100 |
| 284 | 20240716 | 145100 | 6391461710 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20240716 | 145000 | 6391461710 | 9860 | 9870 | 9870 | 9860 | 553 |
| 286 | 20240716 | 144900 | 6386006050 | 9860 | 9870 | 9870 | 9860 | 164 |
| 287 | 20240716 | 144800 | 6384388200 | 9870 | 9870 | 9870 | 9870 | 31 |
| 288 | 20240716 | 144700 | 6384082230 | 9860 | 9870 | 9870 | 9860 | 408 |
| 289 | 20240716 | 144600 | 6380055590 | 9870 | 9890 | 9890 | 9870 | 4103 |
| 290 | 20240716 | 144500 | 6339541190 | 9900 | 9900 | 9900 | 9900 | 1224 |
| 291 | 20240716 | 144400 | 6327423590 | 9900 | 9890 | 9900 | 9890 | 590 |
| 292 | 20240716 | 144300 | 6321585610 | 9890 | 9900 | 9900 | 9890 | 3040 |
| 293 | 20240716 | 144200 | 6291489810 | 9900 | 9900 | 9900 | 9900 | 2744 |
| 294 | 20240716 | 144100 | 6264324210 | 9900 | 9900 | 9900 | 9900 | 577 |
| 295 | 20240716 | 144000 | 6258611910 | 9900 | 9900 | 9900 | 9890 | 2984 |
| 296 | 20240716 | 143900 | 6229072310 | 9900 | 9900 | 9900 | 9900 | 602 |
| 297 | 20240716 | 143800 | 6223112510 | 9900 | 9890 | 9900 | 9890 | 1702 |
| 298 | 20240716 | 143700 | 6206264720 | 9890 | 9880 | 9890 | 9880 | 1758 |
| 299 | 20240716 | 143600 | 6188882900 | 9880 | 9880 | 9880 | 9880 | 1262 |
| 300 | 20240716 | 143500 | 6176414340 | 9890 | 9890 | 9890 | 9890 | 99 |
| 301 | 20240716 | 143400 | 6175435230 | 9890 | 9890 | 9890 | 9890 | 105 |
| 302 | 20240716 | 143300 | 6174396780 | 9880 | 9880 | 9880 | 9880 | 420 |
| 303 | 20240716 | 143200 | 6170247180 | 9880 | 9880 | 9880 | 9880 | 20 |
| 304 | 20240716 | 143100 | 6170049580 | 9880 | 9900 | 9900 | 9880 | 908 |
| 305 | 20240716 | 143000 | 6161076660 | 9900 | 9880 | 9900 | 9880 | 722 |
| 306 | 20240716 | 142900 | 6153929300 | 9880 | 9890 | 9890 | 9880 | 133 |
| 307 | 20240716 | 142800 | 6152614940 | 9880 | 9890 | 9890 | 9880 | 349 |
| 308 | 20240716 | 142700 | 6149163840 | 9890 | 9890 | 9890 | 9890 | 1182 |
| 309 | 20240716 | 142600 | 6137473860 | 9890 | 9890 | 9890 | 9890 | 40 |
| 310 | 20240716 | 142500 | 6137078260 | 9890 | 9890 | 9890 | 9890 | 76 |
| 311 | 20240716 | 142400 | 6136326620 | 9880 | 9880 | 9880 | 9880 | 1216 |
| 312 | 20240716 | 142300 | 6124312540 | 9880 | 9880 | 9880 | 9880 | 359 |
| 313 | 20240716 | 142200 | 6120765620 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20240716 | 142100 | 6120765620 | 9890 | 9900 | 9900 | 9890 | 398 |
| 315 | 20240716 | 142000 | 6116829390 | 9890 | 9900 | 9900 | 9890 | 361 |
| 316 | 20240716 | 141900 | 6113256470 | 9900 | 9880 | 9900 | 9880 | 1417 |
| 317 | 20240716 | 141800 | 6099256110 | 9890 | 9880 | 9900 | 9880 | 91 |
| 318 | 20240716 | 141700 | 6098355610 | 9900 | 9880 | 9900 | 9880 | 2832 |
| 319 | 20240716 | 141600 | 6070334180 | 9880 | 9890 | 9890 | 9880 | 821 |
| 320 | 20240716 | 141500 | 6062219680 | 9890 | 9900 | 9900 | 9890 | 1884 |
| 321 | 20240716 | 141400 | 6043575100 | 9890 | 9890 | 9890 | 9890 | 538 |
| 322 | 20240716 | 141300 | 6038254280 | 9890 | 9880 | 9890 | 9880 | 309 |
| 323 | 20240716 | 141200 | 6035200840 | 9900 | 9900 | 9900 | 9880 | 2258 |
| 324 | 20240716 | 141100 | 6012859540 | 9900 | 9890 | 9920 | 9890 | 2499 |
| 325 | 20240716 | 141000 | 5988112710 | 9870 | 9830 | 9870 | 9830 | 1860 |
| 326 | 20240716 | 140900 | 5969792510 | 9830 | 9830 | 9830 | 9830 | 83 |
| 327 | 20240716 | 140800 | 5968976620 | 9840 | 9840 | 9840 | 9840 | 0 |
| 328 | 20240716 | 140700 | 5968976620 | 9840 | 9840 | 9840 | 9840 | 6 |
| 329 | 20240716 | 140600 | 5968917580 | 9840 | 9840 | 9840 | 9840 | 20 |
| 330 | 20240716 | 140500 | 5968720780 | 9840 | 9840 | 9840 | 9840 | 0 |
| 331 | 20240716 | 140400 | 5968720780 | 9840 | 9840 | 9840 | 9840 | 7 |
| 332 | 20240716 | 140300 | 5968651900 | 9820 | 9820 | 9820 | 9820 | 0 |
| 333 | 20240716 | 140200 | 5968651900 | 9820 | 9830 | 9830 | 9820 | 20 |
| 334 | 20240716 | 140100 | 5968455400 | 9840 | 9840 | 9840 | 9840 | 300 |
| 335 | 20240716 | 140000 | 5965503400 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20240716 | 135900 | 5965503400 | 9850 | 9850 | 9850 | 9850 | 10 |
| 337 | 20240716 | 135800 | 5965404900 | 9850 | 9850 | 9850 | 9850 | 2 |
| 338 | 20240716 | 135700 | 5965385200 | 9820 | 9830 | 9830 | 9820 | 120 |
| 339 | 20240716 | 135600 | 5964206780 | 9820 | 9820 | 9820 | 9820 | 826 |
| 340 | 20240716 | 135500 | 5956095460 | 9820 | 9840 | 9840 | 9820 | 644 |
| 341 | 20240716 | 135400 | 5949771180 | 9840 | 9840 | 9840 | 9840 | 1445 |
| 342 | 20240716 | 135300 | 5935552380 | 9840 | 9820 | 9850 | 9810 | 644 |
| 343 | 20240716 | 135200 | 5929211090 | 9820 | 9820 | 9820 | 9820 | 150 |
| 344 | 20240716 | 135100 | 5927738090 | 9820 | 9830 | 9840 | 9820 | 1164 |
| 345 | 20240716 | 135000 | 5916286330 | 9830 | 9830 | 9830 | 9830 | 80 |
| 346 | 20240716 | 134900 | 5915499930 | 9830 | 9830 | 9840 | 9830 | 170 |
| 347 | 20240716 | 134800 | 5913828590 | 9850 | 9850 | 9850 | 9850 | 268 |
| 348 | 20240716 | 134700 | 5911188790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 349 | 20240716 | 134600 | 5911188790 | 9870 | 9820 | 9870 | 9810 | 633 |
| 350 | 20240716 | 134500 | 5904974070 | 9820 | 9810 | 9820 | 9810 | 1376 |
| 351 | 20240716 | 134400 | 5891465250 | 9810 | 9820 | 9820 | 9810 | 1039 |
| 352 | 20240716 | 134300 | 5881265540 | 9820 | 9820 | 9820 | 9800 | 1339 |
| 353 | 20240716 | 134200 | 5868129190 | 9810 | 9840 | 9850 | 9810 | 2707 |
| 354 | 20240716 | 134100 | 5841549000 | 9840 | 9840 | 9840 | 9840 | 29 |
| 355 | 20240716 | 134000 | 5841263640 | 9850 | 9840 | 9850 | 9840 | 168 |
| 356 | 20240716 | 133900 | 5839610410 | 9840 | 9860 | 9860 | 9840 | 6616 |
| 357 | 20240716 | 133800 | 5774410820 | 9870 | 9860 | 9870 | 9860 | 201 |
| 358 | 20240716 | 133700 | 5772428430 | 9870 | 9880 | 9880 | 9870 | 1367 |
| 359 | 20240716 | 133600 | 5758933140 | 9880 | 9880 | 9880 | 9870 | 462 |
| 360 | 20240716 | 133500 | 5754372600 | 9870 | 9870 | 9870 | 9870 | 437 |
| 361 | 20240716 | 133400 | 5750059410 | 9870 | 9870 | 9870 | 9870 | 720 |
| 362 | 20240716 | 133300 | 5742953010 | 9870 | 9870 | 9870 | 9870 | 47 |
| 363 | 20240716 | 133200 | 5742489120 | 9870 | 9870 | 9870 | 9870 | 600 |
| 364 | 20240716 | 133100 | 5736567120 | 9870 | 9870 | 9900 | 9870 | 241 |
| 365 | 20240716 | 133000 | 5734186190 | 9870 | 9880 | 9880 | 9870 | 471 |
| 366 | 20240716 | 132900 | 5729532760 | 9880 | 9890 | 9890 | 9880 | 721 |
| 367 | 20240716 | 132800 | 5722406860 | 9890 | 9880 | 9890 | 9880 | 3 |
| 368 | 20240716 | 132700 | 5722377210 | 9880 | 9900 | 9900 | 9880 | 797 |
| 369 | 20240716 | 132600 | 5714487840 | 9920 | 9900 | 9920 | 9900 | 796 |
| 370 | 20240716 | 132500 | 5706605850 | 9920 | 9880 | 9920 | 9880 | 2340 |
| 371 | 20240716 | 132400 | 5683448890 | 9870 | 9870 | 9880 | 9870 | 480 |
| 372 | 20240716 | 132300 | 5678711280 | 9860 | 9870 | 9870 | 9860 | 550 |
| 373 | 20240716 | 132200 | 5673287240 | 9860 | 9860 | 9880 | 9860 | 1376 |
| 374 | 20240716 | 132100 | 5659719840 | 9860 | 9880 | 9880 | 9860 | 417 |
| 375 | 20240716 | 132000 | 5655604530 | 9900 | 9900 | 9900 | 9890 | 122 |
| 376 | 20240716 | 131900 | 5654396740 | 9900 | 9890 | 9900 | 9890 | 1146 |
| 377 | 20240716 | 131800 | 5643062780 | 9890 | 9890 | 9890 | 9890 | 29 |
| 378 | 20240716 | 131700 | 5642775970 | 9890 | 9880 | 9890 | 9880 | 1911 |
| 379 | 20240716 | 131600 | 5623884270 | 9880 | 9880 | 9880 | 9880 | 14 |
| 380 | 20240716 | 131500 | 5623745950 | 9880 | 9890 | 9890 | 9880 | 525 |
| 381 | 20240716 | 131400 | 5618557950 | 9890 | 9880 | 9890 | 9880 | 180 |
| 382 | 20240716 | 131300 | 5616777850 | 9890 | 9890 | 9890 | 9890 | 228 |
| 383 | 20240716 | 131200 | 5614522930 | 9890 | 9880 | 9890 | 9880 | 133 |
| 384 | 20240716 | 131100 | 5613208850 | 9900 | 9890 | 9900 | 9890 | 131 |
| 385 | 20240716 | 131000 | 5611913060 | 9900 | 9900 | 9900 | 9860 | 411 |
| 386 | 20240716 | 130900 | 5607848200 | 9900 | 9850 | 9900 | 9850 | 2098 |
| 387 | 20240716 | 130800 | 5587157380 | 9860 | 9860 | 9860 | 9860 | 1007 |
| 388 | 20240716 | 130700 | 5577228360 | 9860 | 9860 | 9860 | 9860 | 10 |
| 389 | 20240716 | 130600 | 5577129760 | 9860 | 9860 | 9860 | 9860 | 435 |
| 390 | 20240716 | 130500 | 5572840660 | 9870 | 9860 | 9870 | 9860 | 11 |
| 391 | 20240716 | 130400 | 5572732100 | 9860 | 9870 | 9870 | 9860 | 151 |
| 392 | 20240716 | 130300 | 5571242730 | 9870 | 9890 | 9890 | 9870 | 24 |
| 393 | 20240716 | 130200 | 5571005470 | 9890 | 9860 | 9890 | 9860 | 91 |
| 394 | 20240716 | 130100 | 5570108030 | 9890 | 9860 | 9890 | 9860 | 119 |
| 395 | 20240716 | 130000 | 5568931460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 396 | 20240716 | 125900 | 5568931460 | 9860 | 9870 | 9870 | 9860 | 1065 |
| 397 | 20240716 | 125800 | 5558429780 | 9870 | 9870 | 9870 | 9870 | 31 |
| 398 | 20240716 | 125700 | 5558123810 | 9870 | 9860 | 9870 | 9860 | 530 |
| 399 | 20240716 | 125600 | 5552897710 | 9870 | 9860 | 9870 | 9860 | 695 |
| 400 | 20240716 | 125500 | 5546044010 | 9860 | 9860 | 9860 | 9860 | 458 |
| 401 | 20240716 | 125400 | 5541528130 | 9860 | 9890 | 9890 | 9860 | 2672 |
| 402 | 20240716 | 125300 | 5515144870 | 9900 | 9900 | 9900 | 9900 | 408 |
| 403 | 20240716 | 125200 | 5511105670 | 9900 | 9880 | 9900 | 9880 | 923 |
| 404 | 20240716 | 125100 | 5501973370 | 9880 | 9900 | 9900 | 9880 | 504 |
| 405 | 20240716 | 125000 | 5496986830 | 9900 | 9900 | 9900 | 9900 | 556 |
| 406 | 20240716 | 124900 | 5491482430 | 9900 | 9910 | 9910 | 9900 | 32 |
| 407 | 20240716 | 124800 | 5491165420 | 9930 | 9880 | 9930 | 9880 | 1905 |
| 408 | 20240716 | 124700 | 5472283770 | 9880 | 9880 | 9880 | 9880 | 10 |
| 409 | 20240716 | 124600 | 5472184970 | 9880 | 9870 | 9880 | 9870 | 202 |
| 410 | 20240716 | 124500 | 5470191210 | 9870 | 9880 | 9880 | 9870 | 497 |
| 411 | 20240716 | 124400 | 5465281340 | 9870 | 9870 | 9870 | 9870 | 342 |
| 412 | 20240716 | 124300 | 5461905800 | 9870 | 9880 | 9880 | 9870 | 2926 |
| 413 | 20240716 | 124200 | 5433015290 | 9880 | 9900 | 9900 | 9880 | 3388 |
| 414 | 20240716 | 124100 | 5399539530 | 9900 | 9910 | 9910 | 9890 | 945 |
| 415 | 20240716 | 124000 | 5390186590 | 9910 | 9910 | 9910 | 9910 | 0 |
| 416 | 20240716 | 123900 | 5390186590 | 9910 | 9900 | 9910 | 9900 | 402 |
| 417 | 20240716 | 123800 | 5386206310 | 9900 | 9910 | 9910 | 9900 | 193 |
| 418 | 20240716 | 123700 | 5384295590 | 9930 | 9910 | 9930 | 9900 | 1486 |
| 419 | 20240716 | 123600 | 5369574870 | 9910 | 9910 | 9920 | 9910 | 1015 |
| 420 | 20240716 | 123500 | 5359516130 | 9910 | 9910 | 9940 | 9910 | 301 |
| 421 | 20240716 | 123400 | 5356533190 | 9920 | 9940 | 9940 | 9920 | 2034 |
| 422 | 20240716 | 123300 | 5336354860 | 9920 | 9940 | 9940 | 9920 | 197 |
| 423 | 20240716 | 123200 | 5334398250 | 9940 | 9950 | 9950 | 9930 | 4369 |
| 424 | 20240716 | 123100 | 5290954420 | 9960 | 9960 | 9960 | 9950 | 1125 |
| 425 | 20240716 | 123000 | 5279760540 | 9960 | 9970 | 9970 | 9960 | 16 |
| 426 | 20240716 | 122900 | 5279601170 | 9970 | 9940 | 9970 | 9940 | 1098 |
| 427 | 20240716 | 122800 | 5268655600 | 9950 | 9960 | 9970 | 9950 | 1020 |
| 428 | 20240716 | 122700 | 5258497100 | 9960 | 9950 | 9990 | 9950 | 1499 |
| 429 | 20240716 | 122600 | 5243577800 | 9950 | 10000 | 10000 | 9940 | 329 |
| 430 | 20240716 | 122500 | 5240301170 | 10000 | 9910 | 10000 | 9910 | 9235 |
| 431 | 20240716 | 122400 | 5148358410 | 9910 | 9910 | 9910 | 9910 | 69 |
| 432 | 20240716 | 122300 | 5147674620 | 9910 | 9900 | 9910 | 9900 | 535 |
| 433 | 20240716 | 122200 | 5142377220 | 9910 | 9900 | 9910 | 9890 | 2021 |
| 434 | 20240716 | 122100 | 5122365740 | 9900 | 9900 | 9900 | 9880 | 335 |
| 435 | 20240716 | 122000 | 5119050920 | 9900 | 9880 | 9900 | 9870 | 749 |
| 436 | 20240716 | 121900 | 5111646120 | 9880 | 9900 | 9900 | 9880 | 928 |
| 437 | 20240716 | 121800 | 5102472970 | 9900 | 9910 | 9910 | 9900 | 505 |
| 438 | 20240716 | 121700 | 5097472400 | 9900 | 9910 | 9910 | 9900 | 904 |
| 439 | 20240716 | 121600 | 5088519410 | 9910 | 9900 | 9910 | 9900 | 2214 |
| 440 | 20240716 | 121500 | 5066588730 | 9910 | 9930 | 9930 | 9910 | 2768 |
| 441 | 20240716 | 121400 | 5039133760 | 9930 | 9970 | 9980 | 9930 | 4481 |
| 442 | 20240716 | 121300 | 4994524000 | 9980 | 9970 | 9980 | 9970 | 1182 |
| 443 | 20240716 | 121200 | 4982737060 | 9970 | 9960 | 9970 | 9960 | 1448 |
| 444 | 20240716 | 121100 | 4968314910 | 9970 | 9970 | 9970 | 9960 | 958 |
| 445 | 20240716 | 121000 | 4958764350 | 9960 | 9960 | 9960 | 9950 | 689 |
| 446 | 20240716 | 120900 | 4951903040 | 9960 | 9970 | 9970 | 9960 | 4013 |
| 447 | 20240716 | 120800 | 4911899740 | 9970 | 9960 | 9970 | 9950 | 1641 |
| 448 | 20240716 | 120700 | 4895559400 | 9960 | 9970 | 10000 | 9960 | 2435 |
| 449 | 20240716 | 120600 | 4871297890 | 9970 | 10010 | 10010 | 9970 | 4142 |
| 450 | 20240716 | 120500 | 4829979690 | 10010 | 10030 | 10050 | 9990 | 9771 |
| 451 | 20240716 | 120400 | 4731913110 | 10030 | 9990 | 10040 | 9990 | 11873 |
| 452 | 20240716 | 120300 | 4612945690 | 10000 | 9980 | 10010 | 9950 | 4933 |
| 453 | 20240716 | 120200 | 4563713970 | 9970 | 9960 | 10020 | 9950 | 30883 |
| 454 | 20240716 | 120100 | 4255118660 | 9960 | 9950 | 9960 | 9950 | 3825 |
| 455 | 20240716 | 120000 | 4217036640 | 9950 | 9960 | 9960 | 9940 | 2673 |
| 456 | 20240716 | 115900 | 4190435680 | 9950 | 9950 | 9960 | 9950 | 1716 |
| 457 | 20240716 | 115800 | 4173360770 | 9950 | 9940 | 9950 | 9920 | 6693 |
| 458 | 20240716 | 115700 | 4106798090 | 9940 | 9940 | 9950 | 9910 | 4719 |
| 459 | 20240716 | 115600 | 4059959520 | 9940 | 9930 | 9940 | 9900 | 5193 |
| 460 | 20240716 | 115500 | 4008371410 | 9920 | 9860 | 9920 | 9860 | 8124 |
| 461 | 20240716 | 115400 | 3927948330 | 9860 | 9860 | 9860 | 9860 | 384 |
| 462 | 20240716 | 115300 | 3924162090 | 9870 | 9870 | 9870 | 9870 | 65 |
| 463 | 20240716 | 115200 | 3923520540 | 9870 | 9880 | 9890 | 9870 | 255 |
| 464 | 20240716 | 115100 | 3921001830 | 9870 | 9870 | 9870 | 9870 | 200 |
| 465 | 20240716 | 115000 | 3919027830 | 9870 | 9870 | 9870 | 9870 | 50 |
| 466 | 20240716 | 114900 | 3918534330 | 9870 | 9880 | 9880 | 9870 | 34 |
| 467 | 20240716 | 114800 | 3918198550 | 9870 | 9860 | 9870 | 9860 | 10 |
| 468 | 20240716 | 114700 | 3918099910 | 9860 | 9870 | 9870 | 9860 | 119 |
| 469 | 20240716 | 114600 | 3916926000 | 9880 | 9890 | 9890 | 9880 | 190 |
| 470 | 20240716 | 114500 | 3915048730 | 9890 | 9880 | 9890 | 9880 | 521 |
| 471 | 20240716 | 114400 | 3909899060 | 9880 | 9880 | 9890 | 9880 | 273 |
| 472 | 20240716 | 114300 | 3907201780 | 9890 | 9880 | 9890 | 9880 | 85 |
| 473 | 20240716 | 114200 | 3906361820 | 9890 | 9880 | 9890 | 9880 | 499 |
| 474 | 20240716 | 114100 | 3901429880 | 9880 | 9850 | 9880 | 9850 | 44 |
| 475 | 20240716 | 114000 | 3900995610 | 9820 | 9850 | 9850 | 9810 | 3494 |
| 476 | 20240716 | 113900 | 3866686820 | 9850 | 9860 | 9860 | 9840 | 402 |
| 477 | 20240716 | 113800 | 3862730420 | 9850 | 9860 | 9860 | 9850 | 274 |
| 478 | 20240716 | 113700 | 3860030080 | 9860 | 9870 | 9900 | 9860 | 660 |
| 479 | 20240716 | 113600 | 3853506630 | 9900 | 9890 | 9900 | 9880 | 1026 |
| 480 | 20240716 | 113500 | 3843367250 | 9890 | 9920 | 9920 | 9890 | 2944 |
| 481 | 20240716 | 113400 | 3814183410 | 9920 | 9910 | 9920 | 9900 | 6679 |
| 482 | 20240716 | 113300 | 3747990480 | 9900 | 9870 | 9910 | 9870 | 6933 |
| 483 | 20240716 | 113200 | 3679329870 | 9860 | 9890 | 9900 | 9860 | 1456 |
| 484 | 20240716 | 113100 | 3664946550 | 9890 | 9820 | 9890 | 9820 | 6735 |
| 485 | 20240716 | 113000 | 3598454560 | 9820 | 9830 | 9830 | 9820 | 633 |
| 486 | 20240716 | 112900 | 3592237550 | 9820 | 9820 | 9830 | 9820 | 945 |
| 487 | 20240716 | 112800 | 3582956620 | 9830 | 9840 | 9860 | 9830 | 1361 |
| 488 | 20240716 | 112700 | 3569562650 | 9850 | 9830 | 9850 | 9830 | 1826 |
| 489 | 20240716 | 112600 | 3551589330 | 9830 | 9780 | 9830 | 9780 | 2286 |
| 490 | 20240716 | 112500 | 3529153290 | 9770 | 9750 | 9770 | 9750 | 351 |
| 491 | 20240716 | 112400 | 3525724640 | 9750 | 9760 | 9760 | 9750 | 1110 |
| 492 | 20240716 | 112300 | 3514892020 | 9770 | 9770 | 9770 | 9770 | 1 |
| 493 | 20240716 | 112200 | 3514882250 | 9760 | 9760 | 9760 | 9760 | 140 |
| 494 | 20240716 | 112100 | 3513515850 | 9760 | 9760 | 9760 | 9760 | 12 |
| 495 | 20240716 | 112000 | 3513398730 | 9760 | 9760 | 9760 | 9760 | 633 |
| 496 | 20240716 | 111900 | 3507220650 | 9760 | 9770 | 9770 | 9760 | 104 |
| 497 | 20240716 | 111800 | 3506205570 | 9770 | 9770 | 9770 | 9770 | 264 |
| 498 | 20240716 | 111700 | 3503626290 | 9770 | 9740 | 9770 | 9740 | 393 |
| 499 | 20240716 | 111600 | 3499790450 | 9720 | 9720 | 9720 | 9720 | 45 |
| 500 | 20240716 | 111500 | 3499353050 | 9720 | 9730 | 9730 | 9710 | 2056 |
| 501 | 20240716 | 111400 | 3479367830 | 9710 | 9750 | 9750 | 9710 | 8000 |
| 502 | 20240716 | 111300 | 3401542680 | 9760 | 9760 | 9760 | 9760 | 514 |
| 503 | 20240716 | 111200 | 3396526040 | 9770 | 9770 | 9770 | 9770 | 352 |
| 504 | 20240716 | 111100 | 3393087000 | 9770 | 9790 | 9790 | 9770 | 157 |
| 505 | 20240716 | 111000 | 3391553050 | 9790 | 9790 | 9790 | 9790 | 6 |
| 506 | 20240716 | 110900 | 3391494310 | 9790 | 9750 | 9790 | 9750 | 60 |
| 507 | 20240716 | 110800 | 3390908710 | 9750 | 9750 | 9750 | 9750 | 1246 |
| 508 | 20240716 | 110700 | 3378760210 | 9750 | 9770 | 9770 | 9750 | 2283 |
| 509 | 20240716 | 110600 | 3356488180 | 9770 | 9770 | 9770 | 9770 | 6 |
| 510 | 20240716 | 110500 | 3356429560 | 9770 | 9770 | 9770 | 9770 | 66 |
| 511 | 20240716 | 110400 | 3355784740 | 9770 | 9770 | 9810 | 9770 | 2129 |
| 512 | 20240716 | 110300 | 3334984370 | 9760 | 9780 | 9780 | 9760 | 904 |
| 513 | 20240716 | 110200 | 3326159070 | 9780 | 9790 | 9790 | 9780 | 209 |
| 514 | 20240716 | 110100 | 3324113960 | 9790 | 9810 | 9810 | 9790 | 241 |
| 515 | 20240716 | 110000 | 3321750050 | 9780 | 9770 | 9780 | 9770 | 759 |
| 516 | 20240716 | 105900 | 3314334610 | 9770 | 9780 | 9780 | 9770 | 415 |
| 517 | 20240716 | 105800 | 3310276940 | 9780 | 9790 | 9790 | 9780 | 172 |
| 518 | 20240716 | 105700 | 3308593980 | 9790 | 9810 | 9810 | 9790 | 103 |
| 519 | 20240716 | 105600 | 3307583610 | 9810 | 9800 | 9810 | 9800 | 4 |
| 520 | 20240716 | 105500 | 3307544380 | 9810 | 9810 | 9810 | 9810 | 282 |
| 521 | 20240716 | 105400 | 3304777960 | 9810 | 9810 | 9810 | 9800 | 37 |
| 522 | 20240716 | 105300 | 3304415090 | 9810 | 9820 | 9820 | 9810 | 20 |
| 523 | 20240716 | 105200 | 3304218880 | 9850 | 9850 | 9850 | 9850 | 24 |
| 524 | 20240716 | 105100 | 3303982480 | 9860 | 9860 | 9870 | 9810 | 126 |
| 525 | 20240716 | 105000 | 3302741090 | 9860 | 9830 | 9860 | 9830 | 300 |
| 526 | 20240716 | 104900 | 3299785330 | 9800 | 9810 | 9830 | 9760 | 1882 |
| 527 | 20240716 | 104800 | 3281388670 | 9800 | 9810 | 9810 | 9800 | 1023 |
| 528 | 20240716 | 104700 | 3271363150 | 9810 | 9770 | 9810 | 9770 | 61 |
| 529 | 20240716 | 104600 | 3270767140 | 9760 | 9760 | 9760 | 9760 | 1200 |
| 530 | 20240716 | 104500 | 3259055140 | 9760 | 9790 | 9790 | 9760 | 1024 |
| 531 | 20240716 | 104400 | 3249053420 | 9790 | 9790 | 9790 | 9790 | 646 |
| 532 | 20240716 | 104300 | 3242729080 | 9790 | 9790 | 9790 | 9790 | 185 |
| 533 | 20240716 | 104200 | 3240917930 | 9800 | 9800 | 9800 | 9790 | 1119 |
| 534 | 20240716 | 104100 | 3229959610 | 9800 | 9800 | 9800 | 9800 | 1092 |
| 535 | 20240716 | 104000 | 3219258010 | 9800 | 9820 | 9820 | 9800 | 660 |
| 536 | 20240716 | 103900 | 3212786820 | 9820 | 9810 | 9830 | 9810 | 411 |
| 537 | 20240716 | 103800 | 3208752300 | 9820 | 9810 | 9820 | 9810 | 609 |
| 538 | 20240716 | 103700 | 3202776740 | 9820 | 9840 | 9840 | 9820 | 1763 |
| 539 | 20240716 | 103600 | 3185454540 | 9840 | 9870 | 9870 | 9840 | 4450 |
| 540 | 20240716 | 103500 | 3141579220 | 9870 | 9890 | 9890 | 9870 | 1293 |
| 541 | 20240716 | 103400 | 3128806350 | 9890 | 9890 | 9900 | 9890 | 289 |
| 542 | 20240716 | 103300 | 3125946610 | 9890 | 9890 | 9900 | 9890 | 354 |
| 543 | 20240716 | 103200 | 3122445450 | 9890 | 9890 | 9890 | 9880 | 634 |
| 544 | 20240716 | 103100 | 3116175200 | 9890 | 9890 | 9890 | 9880 | 903 |
| 545 | 20240716 | 103000 | 3107246830 | 9900 | 9890 | 9900 | 9890 | 400 |
| 546 | 20240716 | 102900 | 3103290790 | 9890 | 9890 | 9890 | 9890 | 109 |
| 547 | 20240716 | 102800 | 3102212780 | 9890 | 9880 | 9890 | 9880 | 457 |
| 548 | 20240716 | 102700 | 3097696370 | 9880 | 9900 | 9900 | 9880 | 364 |
| 549 | 20240716 | 102600 | 3094099630 | 9900 | 9910 | 9910 | 9870 | 1172 |
| 550 | 20240716 | 102500 | 3082506250 | 9910 | 9920 | 9920 | 9900 | 4038 |
| 551 | 20240716 | 102400 | 3042524790 | 9920 | 9900 | 9930 | 9900 | 2675 |
| 552 | 20240716 | 102300 | 3016002440 | 9900 | 9900 | 9900 | 9900 | 2687 |
| 553 | 20240716 | 102200 | 2989401140 | 9900 | 9900 | 9910 | 9900 | 1427 |
| 554 | 20240716 | 102100 | 2975272730 | 9900 | 9910 | 9910 | 9900 | 2354 |
| 555 | 20240716 | 102000 | 2951945800 | 9910 | 9930 | 9940 | 9910 | 4988 |
| 556 | 20240716 | 101900 | 2902419990 | 9930 | 9860 | 9940 | 9860 | 12117 |
| 557 | 20240716 | 101800 | 2782146320 | 9860 | 9820 | 9900 | 9810 | 11472 |
| 558 | 20240716 | 101700 | 2668999260 | 9820 | 9800 | 9820 | 9800 | 5620 |
| 559 | 20240716 | 101600 | 2613893720 | 9790 | 9790 | 9790 | 9790 | 144 |
| 560 | 20240716 | 101500 | 2612483960 | 9790 | 9790 | 9790 | 9790 | 1553 |
| 561 | 20240716 | 101400 | 2597280090 | 9730 | 9750 | 9750 | 9730 | 1323 |
| 562 | 20240716 | 101300 | 2584404580 | 9790 | 9770 | 9790 | 9770 | 300 |
| 563 | 20240716 | 101200 | 2581472400 | 9750 | 9750 | 9760 | 9750 | 619 |
| 564 | 20240716 | 101100 | 2575437140 | 9770 | 9790 | 9790 | 9770 | 819 |
| 565 | 20240716 | 101000 | 2567432450 | 9800 | 9800 | 9800 | 9800 | 240 |
| 566 | 20240716 | 100900 | 2565080450 | 9800 | 9770 | 9800 | 9770 | 1743 |
| 567 | 20240716 | 100800 | 2548026540 | 9770 | 9730 | 9770 | 9730 | 3388 |
| 568 | 20240716 | 100700 | 2514997610 | 9730 | 9720 | 9730 | 9720 | 290 |
| 569 | 20240716 | 100600 | 2512176810 | 9720 | 9720 | 9720 | 9720 | 1054 |
| 570 | 20240716 | 100500 | 2501931930 | 9720 | 9730 | 9730 | 9720 | 1096 |
| 571 | 20240716 | 100400 | 2491275780 | 9730 | 9740 | 9740 | 9730 | 228 |
| 572 | 20240716 | 100300 | 2489056060 | 9720 | 9700 | 9720 | 9700 | 653 |
| 573 | 20240716 | 100200 | 2482714930 | 9700 | 9700 | 9740 | 9700 | 1179 |
| 574 | 20240716 | 100100 | 2471278230 | 9700 | 9730 | 9740 | 9700 | 6620 |
| 575 | 20240716 | 100000 | 2406987660 | 9740 | 9740 | 9740 | 9730 | 1283 |
| 576 | 20240716 | 095900 | 2394503860 | 9740 | 9740 | 9740 | 9730 | 449 |
| 577 | 20240716 | 095800 | 2390130680 | 9740 | 9740 | 9750 | 9740 | 539 |
| 578 | 20240716 | 095700 | 2384880320 | 9740 | 9750 | 9750 | 9740 | 2967 |
| 579 | 20240716 | 095600 | 2355979840 | 9780 | 9780 | 9780 | 9780 | 102 |
| 580 | 20240716 | 095500 | 2354982280 | 9780 | 9750 | 9780 | 9750 | 973 |
| 581 | 20240716 | 095400 | 2345495500 | 9750 | 9750 | 9750 | 9750 | 789 |
| 582 | 20240716 | 095300 | 2337802750 | 9750 | 9750 | 9760 | 9750 | 2241 |
| 583 | 20240716 | 095200 | 2315946040 | 9750 | 9770 | 9770 | 9750 | 3434 |
| 584 | 20240716 | 095100 | 2282444930 | 9810 | 9810 | 9820 | 9810 | 103 |
| 585 | 20240716 | 095000 | 2281433600 | 9820 | 9760 | 9820 | 9760 | 288 |
| 586 | 20240716 | 094900 | 2278611960 | 9760 | 9760 | 9770 | 9760 | 361 |
| 587 | 20240716 | 094800 | 2275088300 | 9760 | 9810 | 9820 | 9760 | 2528 |
| 588 | 20240716 | 094700 | 2250268300 | 9820 | 9770 | 9820 | 9760 | 411 |
| 589 | 20240716 | 094600 | 2246253850 | 9760 | 9760 | 9830 | 9760 | 3880 |
| 590 | 20240716 | 094500 | 2208304620 | 9760 | 9760 | 9810 | 9760 | 1140 |
| 591 | 20240716 | 094400 | 2197178120 | 9760 | 9790 | 9830 | 9750 | 1305 |
| 592 | 20240716 | 094300 | 2184436060 | 9790 | 9810 | 9830 | 9790 | 1905 |
| 593 | 20240716 | 094200 | 2165751230 | 9810 | 9800 | 9820 | 9800 | 542 |
| 594 | 20240716 | 094100 | 2160434470 | 9790 | 9790 | 9790 | 9760 | 920 |
| 595 | 20240716 | 094000 | 2151427700 | 9790 | 9820 | 9820 | 9750 | 4258 |
| 596 | 20240716 | 093900 | 2109743090 | 9820 | 9860 | 9870 | 9820 | 1818 |
| 597 | 20240716 | 093800 | 2091836750 | 9860 | 9880 | 9880 | 9850 | 1974 |
| 598 | 20240716 | 093700 | 2072352040 | 9880 | 9900 | 9920 | 9880 | 12609 |
| 599 | 20240716 | 093600 | 1947487790 | 9900 | 9870 | 9910 | 9870 | 1312 |
| 600 | 20240716 | 093500 | 1934523160 | 9910 | 9900 | 9920 | 9830 | 7112 |
| 601 | 20240716 | 093400 | 1864162200 | 9900 | 9810 | 9900 | 9810 | 3061 |
| 602 | 20240716 | 093300 | 1834028870 | 9810 | 9800 | 9810 | 9760 | 3493 |
| 603 | 20240716 | 093200 | 1799771110 | 9780 | 9740 | 9780 | 9730 | 2309 |
| 604 | 20240716 | 093100 | 1777269500 | 9740 | 9740 | 9750 | 9730 | 418 |
| 605 | 20240716 | 093000 | 1773199850 | 9740 | 9720 | 9740 | 9720 | 377 |
| 606 | 20240716 | 092900 | 1769532840 | 9710 | 9730 | 9730 | 9700 | 340 |
| 607 | 20240716 | 092800 | 1766226900 | 9680 | 9710 | 9730 | 9650 | 1720 |
| 608 | 20240716 | 092700 | 1749580420 | 9710 | 9770 | 9780 | 9710 | 3161 |
| 609 | 20240716 | 092600 | 1718840340 | 9720 | 9760 | 9770 | 9650 | 5808 |
| 610 | 20240716 | 092500 | 1662387240 | 9760 | 9790 | 9790 | 9760 | 2305 |
| 611 | 20240716 | 092400 | 1639851560 | 9780 | 9860 | 9860 | 9780 | 6524 |
| 612 | 20240716 | 092300 | 1575749630 | 9860 | 9850 | 9870 | 9850 | 1531 |
| 613 | 20240716 | 092200 | 1560654860 | 9850 | 9880 | 9890 | 9850 | 3055 |
| 614 | 20240716 | 092100 | 1530518630 | 9890 | 9890 | 9890 | 9890 | 469 |
| 615 | 20240716 | 092000 | 1525880220 | 9900 | 9890 | 9900 | 9860 | 1903 |
| 616 | 20240716 | 091900 | 1507056510 | 9890 | 9900 | 9900 | 9850 | 4413 |
| 617 | 20240716 | 091800 | 1463371210 | 9900 | 9850 | 9900 | 9850 | 7970 |
| 618 | 20240716 | 091700 | 1384657120 | 9850 | 9840 | 9850 | 9800 | 4926 |
| 619 | 20240716 | 091600 | 1336313350 | 9850 | 9880 | 9900 | 9840 | 3434 |
| 620 | 20240716 | 091500 | 1302434010 | 9900 | 9910 | 9910 | 9900 | 4159 |
| 621 | 20240716 | 091400 | 1261257940 | 9910 | 9900 | 9920 | 9880 | 1611 |
| 622 | 20240716 | 091300 | 1245305710 | 9900 | 9930 | 9930 | 9870 | 2329 |
| 623 | 20240716 | 091200 | 1222226440 | 9930 | 9860 | 9940 | 9860 | 8412 |
| 624 | 20240716 | 091100 | 1138807200 | 9860 | 9920 | 9920 | 9830 | 5560 |
| 625 | 20240716 | 091000 | 1083864330 | 9920 | 9890 | 9930 | 9870 | 4057 |
| 626 | 20240716 | 090900 | 1043656240 | 9900 | 9890 | 9900 | 9840 | 5537 |
| 627 | 20240716 | 090800 | 989001120 | 9900 | 9900 | 9950 | 9850 | 9734 |
| 628 | 20240716 | 090700 | 892719940 | 9880 | 9910 | 9910 | 9860 | 6513 |
| 629 | 20240716 | 090600 | 828355750 | 9910 | 10010 | 10020 | 9880 | 23325 |
| 630 | 20240716 | 090500 | 595517730 | 10010 | 9780 | 10130 | 9780 | 37081 |
| 631 | 20240716 | 090400 | 226809160 | 9770 | 9730 | 9780 | 9700 | 7724 |
| 632 | 20240716 | 090300 | 151445570 | 9730 | 9650 | 9730 | 9630 | 3140 |
| 633 | 20240716 | 090200 | 121062500 | 9650 | 9650 | 9650 | 9620 | 2637 |
| 634 | 20240716 | 090100 | 95626760 | 9650 | 9740 | 9740 | 9650 | 1987 |
| 635 | 20240716 | 090000 | 76379830 | 9740 | 9710 | 9760 | 9700 | 7806 |