33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 3 | 20231010 | 191900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231010 | 191800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231010 | 191700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231010 | 191600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231010 | 191500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231010 | 191400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231010 | 191300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231010 | 191200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231010 | 191100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231010 | 191000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231010 | 190900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231010 | 190800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231010 | 190700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231010 | 190600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231010 | 190500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231010 | 190400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231010 | 190300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231010 | 190200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231010 | 190100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231010 | 190000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231010 | 185900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231010 | 185800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231010 | 185700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231010 | 185600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231010 | 185500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231010 | 185400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231010 | 185300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231010 | 185200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231010 | 185100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231010 | 185000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 33 | 20231010 | 184900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231010 | 184800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231010 | 184700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231010 | 184600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231010 | 184500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231010 | 184400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231010 | 184300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231010 | 184200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231010 | 184100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231010 | 184000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231010 | 183900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231010 | 183800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231010 | 183700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231010 | 183600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231010 | 183500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231010 | 183400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231010 | 183300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231010 | 183200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231010 | 183100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231010 | 183000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231010 | 182900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231010 | 182800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231010 | 182700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231010 | 182600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231010 | 182500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231010 | 182400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231010 | 182300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231010 | 182200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231010 | 182100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231010 | 182000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 63 | 20231010 | 181900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231010 | 181800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231010 | 181700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231010 | 181600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231010 | 181500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231010 | 181400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231010 | 181300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231010 | 181200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231010 | 181100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231010 | 181000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231010 | 180900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231010 | 180800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231010 | 180700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231010 | 180600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231010 | 180500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231010 | 180400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231010 | 180300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231010 | 180200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231010 | 180100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231010 | 180000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231010 | 175900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231010 | 175800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231010 | 175700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231010 | 175600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231010 | 175500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231010 | 175400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231010 | 175300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231010 | 175200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231010 | 175100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231010 | 175000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 93 | 20231010 | 174900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231010 | 174800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231010 | 174700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231010 | 174600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231010 | 174500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231010 | 174400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231010 | 174300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231010 | 174200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231010 | 174100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231010 | 174000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231010 | 173900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231010 | 173800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231010 | 173700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231010 | 173600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231010 | 173500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231010 | 173400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231010 | 173300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231010 | 173200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231010 | 173100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231010 | 173000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231010 | 172900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231010 | 172800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231010 | 172700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231010 | 172600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231010 | 172500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231010 | 172400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231010 | 172300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231010 | 172200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231010 | 172100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231010 | 172000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 123 | 20231010 | 171900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231010 | 171800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231010 | 171700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231010 | 171600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231010 | 171500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231010 | 171400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231010 | 171300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231010 | 171200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231010 | 171100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231010 | 171000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231010 | 170900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231010 | 170800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231010 | 170700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231010 | 170600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231010 | 170500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231010 | 170400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231010 | 170300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231010 | 170200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231010 | 170100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231010 | 170000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231010 | 165900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231010 | 165800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231010 | 165700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231010 | 165600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231010 | 165500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231010 | 165400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231010 | 165300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231010 | 165200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231010 | 165100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231010 | 165000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 153 | 20231010 | 164900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231010 | 164800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231010 | 164700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231010 | 164600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231010 | 164500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231010 | 164400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231010 | 164300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231010 | 164200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231010 | 164100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231010 | 164000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231010 | 163900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231010 | 163800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231010 | 163700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231010 | 163600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231010 | 163500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231010 | 163400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231010 | 163300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231010 | 163200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231010 | 163100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231010 | 163000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231010 | 162900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231010 | 162800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231010 | 162700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231010 | 162600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231010 | 162500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231010 | 162400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231010 | 162300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231010 | 162200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231010 | 162100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231010 | 162000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 183 | 20231010 | 161900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231010 | 161800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231010 | 161700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20231010 | 161600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20231010 | 161500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231010 | 161400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231010 | 161300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231010 | 161200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231010 | 161100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20231010 | 161000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231010 | 160900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231010 | 160800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231010 | 160700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231010 | 160600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231010 | 160500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20231010 | 160400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20231010 | 160300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20231010 | 160200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20231010 | 160100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20231010 | 160000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20231010 | 155900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20231010 | 155800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20231010 | 155700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20231010 | 155600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20231010 | 155500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20231010 | 155400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20231010 | 155300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20231010 | 155200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20231010 | 155100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20231010 | 155000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 213 | 20231010 | 154900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20231010 | 154800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20231010 | 154700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20231010 | 154600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20231010 | 154500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20231010 | 154400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20231010 | 154300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20231010 | 154200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20231010 | 154100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20231010 | 154000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20231010 | 153900 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20231010 | 153800 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20231010 | 153700 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20231010 | 153600 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20231010 | 153500 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20231010 | 153400 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20231010 | 153300 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20231010 | 153200 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20231010 | 153100 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20231010 | 153000 | 212256063775 | 2495 | 2495 | 2495 | 2495 | 749889 |
| 233 | 20231010 | 152900 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20231010 | 152800 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20231010 | 152700 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20231010 | 152600 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20231010 | 152500 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20231010 | 152400 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20231010 | 152300 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20231010 | 152200 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20231010 | 152100 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20231010 | 152000 | 210385090720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 243 | 20231010 | 151900 | 210385090720 | 2475 | 2465 | 2490 | 2460 | 425702 |
| 244 | 20231010 | 151800 | 209332018575 | 2465 | 2455 | 2475 | 2450 | 355208 |
| 245 | 20231010 | 151700 | 208456120015 | 2450 | 2445 | 2465 | 2440 | 344580 |
| 246 | 20231010 | 151600 | 207611080445 | 2445 | 2430 | 2445 | 2430 | 131076 |
| 247 | 20231010 | 151500 | 207291688720 | 2430 | 2440 | 2445 | 2430 | 113525 |
| 248 | 20231010 | 151400 | 207015000735 | 2435 | 2435 | 2440 | 2405 | 180313 |
| 249 | 20231010 | 151300 | 206577035600 | 2435 | 2400 | 2440 | 2400 | 207438 |
| 250 | 20231010 | 151200 | 206074662560 | 2405 | 2410 | 2420 | 2385 | 150151 |
| 251 | 20231010 | 151100 | 205714250980 | 2415 | 2380 | 2415 | 2375 | 195305 |
| 252 | 20231010 | 151000 | 205246235330 | 2385 | 2390 | 2400 | 2380 | 101458 |
| 253 | 20231010 | 150900 | 205003843455 | 2395 | 2405 | 2410 | 2375 | 273869 |
| 254 | 20231010 | 150800 | 204349917675 | 2405 | 2410 | 2425 | 2400 | 71619 |
| 255 | 20231010 | 150700 | 204177499505 | 2425 | 2415 | 2445 | 2410 | 154133 |
| 256 | 20231010 | 150600 | 203803179095 | 2415 | 2410 | 2420 | 2395 | 175167 |
| 257 | 20231010 | 150500 | 203381789965 | 2410 | 2425 | 2430 | 2410 | 60907 |
| 258 | 20231010 | 150400 | 203234280030 | 2425 | 2435 | 2435 | 2415 | 113235 |
| 259 | 20231010 | 150300 | 202959953735 | 2435 | 2440 | 2460 | 2435 | 114285 |
| 260 | 20231010 | 150200 | 202680172470 | 2440 | 2460 | 2460 | 2435 | 98786 |
| 261 | 20231010 | 150100 | 202438338785 | 2460 | 2455 | 2465 | 2430 | 229623 |
| 262 | 20231010 | 150000 | 201876087365 | 2455 | 2410 | 2460 | 2405 | 431955 |
| 263 | 20231010 | 145900 | 200824356040 | 2405 | 2390 | 2410 | 2375 | 106942 |
| 264 | 20231010 | 145800 | 200568515765 | 2385 | 2390 | 2395 | 2380 | 84839 |
| 265 | 20231010 | 145700 | 200365980630 | 2385 | 2410 | 2420 | 2380 | 234108 |
| 266 | 20231010 | 145600 | 199804147360 | 2415 | 2395 | 2415 | 2390 | 155460 |
| 267 | 20231010 | 145500 | 199430433925 | 2390 | 2400 | 2405 | 2375 | 187268 |
| 268 | 20231010 | 145400 | 198982679820 | 2395 | 2400 | 2410 | 2380 | 404665 |
| 269 | 20231010 | 145300 | 198013323715 | 2395 | 2435 | 2445 | 2395 | 315574 |
| 270 | 20231010 | 145200 | 197251600855 | 2425 | 2450 | 2470 | 2425 | 155772 |
| 271 | 20231010 | 145100 | 196871237340 | 2445 | 2440 | 2480 | 2435 | 197399 |
| 272 | 20231010 | 145000 | 196385647485 | 2440 | 2460 | 2460 | 2385 | 483258 |
| 273 | 20231010 | 144900 | 195215978710 | 2455 | 2460 | 2470 | 2430 | 216567 |
| 274 | 20231010 | 144800 | 194686205050 | 2460 | 2490 | 2495 | 2420 | 453613 |
| 275 | 20231010 | 144700 | 193570238355 | 2495 | 2515 | 2520 | 2480 | 174609 |
| 276 | 20231010 | 144600 | 193135108140 | 2520 | 2495 | 2530 | 2490 | 77373 |
| 277 | 20231010 | 144500 | 192940569115 | 2495 | 2525 | 2535 | 2490 | 206333 |
| 278 | 20231010 | 144400 | 192420273825 | 2525 | 2500 | 2530 | 2500 | 200033 |
| 279 | 20231010 | 144300 | 191916126895 | 2505 | 2490 | 2510 | 2485 | 119912 |
| 280 | 20231010 | 144200 | 191616791790 | 2485 | 2490 | 2515 | 2485 | 186628 |
| 281 | 20231010 | 144100 | 191149975635 | 2490 | 2470 | 2510 | 2470 | 321044 |
| 282 | 20231010 | 144000 | 190350376090 | 2470 | 2535 | 2540 | 2445 | 635284 |
| 283 | 20231010 | 143900 | 188769721210 | 2535 | 2545 | 2550 | 2530 | 142112 |
| 284 | 20231010 | 143800 | 188409139525 | 2545 | 2550 | 2555 | 2530 | 250174 |
| 285 | 20231010 | 143700 | 187773559690 | 2545 | 2555 | 2570 | 2545 | 164408 |
| 286 | 20231010 | 143600 | 187353992025 | 2555 | 2590 | 2595 | 2545 | 443021 |
| 287 | 20231010 | 143500 | 186216306340 | 2590 | 2570 | 2615 | 2570 | 528811 |
| 288 | 20231010 | 143400 | 184844445285 | 2575 | 2570 | 2590 | 2565 | 401102 |
| 289 | 20231010 | 143300 | 183809309095 | 2570 | 2545 | 2570 | 2545 | 125846 |
| 290 | 20231010 | 143200 | 183487251215 | 2545 | 2550 | 2560 | 2540 | 116131 |
| 291 | 20231010 | 143100 | 183190970540 | 2550 | 2555 | 2560 | 2535 | 47318 |
| 292 | 20231010 | 143000 | 183070421210 | 2555 | 2555 | 2560 | 2535 | 155569 |
| 293 | 20231010 | 142900 | 182674754075 | 2555 | 2540 | 2565 | 2535 | 224306 |
| 294 | 20231010 | 142800 | 182102273555 | 2535 | 2570 | 2580 | 2530 | 433857 |
| 295 | 20231010 | 142700 | 180995686770 | 2570 | 2585 | 2590 | 2565 | 145807 |
| 296 | 20231010 | 142600 | 180620671570 | 2585 | 2565 | 2590 | 2565 | 134141 |
| 297 | 20231010 | 142500 | 180275489195 | 2565 | 2590 | 2600 | 2560 | 232641 |
| 298 | 20231010 | 142400 | 179674526480 | 2590 | 2560 | 2610 | 2555 | 663803 |
| 299 | 20231010 | 142300 | 177954410785 | 2560 | 2555 | 2575 | 2555 | 219916 |
| 300 | 20231010 | 142200 | 177389416590 | 2555 | 2570 | 2585 | 2550 | 392029 |
| 301 | 20231010 | 142100 | 176384150185 | 2570 | 2590 | 2595 | 2560 | 445255 |
| 302 | 20231010 | 142000 | 175237933455 | 2595 | 2515 | 2595 | 2505 | 865170 |
| 303 | 20231010 | 141900 | 173023188935 | 2515 | 2505 | 2525 | 2505 | 113009 |
| 304 | 20231010 | 141800 | 172738847580 | 2505 | 2525 | 2535 | 2500 | 253992 |
| 305 | 20231010 | 141700 | 172098463305 | 2525 | 2500 | 2545 | 2495 | 500418 |
| 306 | 20231010 | 141600 | 170837488930 | 2500 | 2475 | 2500 | 2470 | 211002 |
| 307 | 20231010 | 141500 | 170312254285 | 2475 | 2475 | 2480 | 2460 | 46047 |
| 308 | 20231010 | 141400 | 170198561340 | 2475 | 2470 | 2485 | 2455 | 140972 |
| 309 | 20231010 | 141300 | 169849626895 | 2470 | 2465 | 2470 | 2455 | 55756 |
| 310 | 20231010 | 141200 | 169712438035 | 2465 | 2465 | 2495 | 2455 | 196756 |
| 311 | 20231010 | 141100 | 169225589790 | 2465 | 2465 | 2475 | 2460 | 77240 |
| 312 | 20231010 | 141000 | 169034944120 | 2470 | 2450 | 2470 | 2440 | 71250 |
| 313 | 20231010 | 140900 | 168860103535 | 2450 | 2470 | 2475 | 2440 | 154508 |
| 314 | 20231010 | 140800 | 168479670190 | 2475 | 2455 | 2475 | 2435 | 134794 |
| 315 | 20231010 | 140700 | 168148863540 | 2450 | 2450 | 2460 | 2440 | 115940 |
| 316 | 20231010 | 140600 | 167864444065 | 2450 | 2450 | 2465 | 2430 | 250769 |
| 317 | 20231010 | 140500 | 167250599315 | 2455 | 2495 | 2500 | 2435 | 574742 |
| 318 | 20231010 | 140400 | 165835381195 | 2495 | 2515 | 2520 | 2490 | 217262 |
| 319 | 20231010 | 140300 | 165291363980 | 2515 | 2535 | 2560 | 2515 | 250833 |
| 320 | 20231010 | 140200 | 164654008935 | 2530 | 2510 | 2550 | 2505 | 195271 |
| 321 | 20231010 | 140100 | 164159141065 | 2510 | 2530 | 2535 | 2510 | 90000 |
| 322 | 20231010 | 140000 | 163932276510 | 2520 | 2520 | 2545 | 2515 | 159063 |
| 323 | 20231010 | 135900 | 163529676955 | 2520 | 2525 | 2525 | 2505 | 132000 |
| 324 | 20231010 | 135800 | 163197672230 | 2525 | 2550 | 2560 | 2510 | 232270 |
| 325 | 20231010 | 135700 | 162609226890 | 2545 | 2540 | 2570 | 2530 | 532851 |
| 326 | 20231010 | 135600 | 161249609880 | 2540 | 2515 | 2540 | 2505 | 211304 |
| 327 | 20231010 | 135500 | 160715590635 | 2515 | 2525 | 2540 | 2495 | 276819 |
| 328 | 20231010 | 135400 | 160018623850 | 2530 | 2545 | 2550 | 2515 | 227843 |
| 329 | 20231010 | 135300 | 159441751100 | 2545 | 2515 | 2545 | 2510 | 273975 |
| 330 | 20231010 | 135200 | 158748224945 | 2515 | 2550 | 2550 | 2505 | 324305 |
| 331 | 20231010 | 135100 | 157928620935 | 2545 | 2490 | 2550 | 2485 | 498527 |
| 332 | 20231010 | 135000 | 156671988630 | 2490 | 2480 | 2525 | 2470 | 383707 |
| 333 | 20231010 | 134900 | 155715042505 | 2485 | 2505 | 2505 | 2475 | 293830 |
| 334 | 20231010 | 134800 | 154983832465 | 2510 | 2515 | 2545 | 2500 | 479802 |
| 335 | 20231010 | 134700 | 153775638975 | 2510 | 2445 | 2525 | 2440 | 799351 |
| 336 | 20231010 | 134600 | 151779288775 | 2450 | 2395 | 2500 | 2390 | 693647 |
| 337 | 20231010 | 134500 | 150077842025 | 2390 | 2390 | 2400 | 2375 | 132556 |
| 338 | 20231010 | 134400 | 149761554205 | 2390 | 2410 | 2410 | 2390 | 71411 |
| 339 | 20231010 | 134300 | 149590177720 | 2405 | 2395 | 2410 | 2395 | 69973 |
| 340 | 20231010 | 134200 | 149421907215 | 2405 | 2415 | 2420 | 2390 | 194426 |
| 341 | 20231010 | 134100 | 148954928840 | 2415 | 2410 | 2420 | 2405 | 167186 |
| 342 | 20231010 | 134000 | 148551772330 | 2410 | 2395 | 2410 | 2390 | 175282 |
| 343 | 20231010 | 133900 | 148130575110 | 2390 | 2390 | 2395 | 2390 | 54955 |
| 344 | 20231010 | 133800 | 147999075540 | 2390 | 2395 | 2400 | 2385 | 179606 |
| 345 | 20231010 | 133700 | 147569535170 | 2395 | 2390 | 2400 | 2380 | 354484 |
| 346 | 20231010 | 133600 | 146721330075 | 2390 | 2375 | 2395 | 2365 | 260852 |
| 347 | 20231010 | 133500 | 146099156520 | 2375 | 2365 | 2380 | 2365 | 117394 |
| 348 | 20231010 | 133400 | 145820700745 | 2365 | 2380 | 2385 | 2360 | 307205 |
| 349 | 20231010 | 133300 | 145090500115 | 2380 | 2360 | 2380 | 2350 | 285367 |
| 350 | 20231010 | 133200 | 144416234015 | 2365 | 2375 | 2380 | 2340 | 475435 |
| 351 | 20231010 | 133100 | 143294993725 | 2370 | 2385 | 2390 | 2360 | 370956 |
| 352 | 20231010 | 133000 | 142415236955 | 2380 | 2400 | 2405 | 2370 | 384246 |
| 353 | 20231010 | 132900 | 141499218450 | 2395 | 2405 | 2410 | 2385 | 349723 |
| 354 | 20231010 | 132800 | 140660938585 | 2410 | 2435 | 2435 | 2400 | 498810 |
| 355 | 20231010 | 132700 | 139458509270 | 2435 | 2440 | 2445 | 2415 | 287985 |
| 356 | 20231010 | 132600 | 138759501045 | 2440 | 2460 | 2470 | 2420 | 335021 |
| 357 | 20231010 | 132500 | 137941737000 | 2455 | 2450 | 2465 | 2430 | 191261 |
| 358 | 20231010 | 132400 | 137472960730 | 2455 | 2490 | 2490 | 2430 | 550584 |
| 359 | 20231010 | 132300 | 136121625495 | 2490 | 2485 | 2510 | 2485 | 331851 |
| 360 | 20231010 | 132200 | 135293130960 | 2490 | 2490 | 2495 | 2450 | 527477 |
| 361 | 20231010 | 132100 | 133989028640 | 2495 | 2550 | 2555 | 2455 | 902183 |
| 362 | 20231010 | 132000 | 131728147855 | 2555 | 2555 | 2570 | 2550 | 137649 |
| 363 | 20231010 | 131900 | 131376287790 | 2555 | 2550 | 2565 | 2545 | 139837 |
| 364 | 20231010 | 131800 | 131019121345 | 2550 | 2570 | 2575 | 2550 | 214671 |
| 365 | 20231010 | 131700 | 130469235310 | 2570 | 2590 | 2590 | 2560 | 335650 |
| 366 | 20231010 | 131600 | 129605515555 | 2595 | 2600 | 2605 | 2590 | 96804 |
| 367 | 20231010 | 131500 | 129354210585 | 2595 | 2585 | 2605 | 2575 | 202387 |
| 368 | 20231010 | 131400 | 128829380775 | 2585 | 2585 | 2595 | 2570 | 312483 |
| 369 | 20231010 | 131300 | 128022370990 | 2590 | 2600 | 2600 | 2580 | 262570 |
| 370 | 20231010 | 131200 | 127342630205 | 2600 | 2620 | 2620 | 2590 | 279662 |
| 371 | 20231010 | 131100 | 126613802830 | 2620 | 2620 | 2640 | 2610 | 225405 |
| 372 | 20231010 | 131000 | 126022324410 | 2620 | 2640 | 2650 | 2620 | 324033 |
| 373 | 20231010 | 130900 | 125169684930 | 2645 | 2600 | 2650 | 2595 | 535889 |
| 374 | 20231010 | 130800 | 123761937965 | 2605 | 2615 | 2620 | 2595 | 253502 |
| 375 | 20231010 | 130700 | 123100940420 | 2605 | 2560 | 2630 | 2560 | 994359 |
| 376 | 20231010 | 130600 | 120507570095 | 2560 | 2530 | 2570 | 2530 | 147056 |
| 377 | 20231010 | 130500 | 120132431585 | 2530 | 2565 | 2565 | 2530 | 250042 |
| 378 | 20231010 | 130400 | 119495027390 | 2560 | 2575 | 2575 | 2560 | 153666 |
| 379 | 20231010 | 130300 | 119100663935 | 2575 | 2555 | 2575 | 2555 | 243811 |
| 380 | 20231010 | 130200 | 118475815100 | 2555 | 2540 | 2560 | 2530 | 273832 |
| 381 | 20231010 | 130100 | 117777711170 | 2540 | 2525 | 2540 | 2520 | 155934 |
| 382 | 20231010 | 130000 | 117383575325 | 2520 | 2535 | 2545 | 2520 | 294382 |
| 383 | 20231010 | 125900 | 116637071460 | 2535 | 2525 | 2535 | 2520 | 279094 |
| 384 | 20231010 | 125800 | 115931993085 | 2530 | 2510 | 2530 | 2505 | 248724 |
| 385 | 20231010 | 125700 | 115305596515 | 2510 | 2515 | 2515 | 2490 | 179457 |
| 386 | 20231010 | 125600 | 114856334330 | 2510 | 2485 | 2515 | 2480 | 391563 |
| 387 | 20231010 | 125500 | 113875034945 | 2485 | 2480 | 2495 | 2480 | 259186 |
| 388 | 20231010 | 125400 | 113229903180 | 2480 | 2505 | 2510 | 2475 | 473715 |
| 389 | 20231010 | 125300 | 112051294620 | 2505 | 2510 | 2520 | 2490 | 572364 |
| 390 | 20231010 | 125200 | 110619866775 | 2510 | 2550 | 2555 | 2510 | 526289 |
| 391 | 20231010 | 125100 | 109291779230 | 2555 | 2565 | 2570 | 2540 | 315628 |
| 392 | 20231010 | 125000 | 108486165870 | 2565 | 2580 | 2585 | 2555 | 245398 |
| 393 | 20231010 | 124900 | 107855971355 | 2585 | 2595 | 2595 | 2580 | 151886 |
| 394 | 20231010 | 124800 | 107463383980 | 2590 | 2570 | 2600 | 2565 | 301717 |
| 395 | 20231010 | 124700 | 106682490165 | 2570 | 2580 | 2585 | 2565 | 252901 |
| 396 | 20231010 | 124600 | 106032120080 | 2575 | 2585 | 2600 | 2575 | 265028 |
| 397 | 20231010 | 124500 | 105347478215 | 2585 | 2605 | 2610 | 2575 | 386678 |
| 398 | 20231010 | 124400 | 104344673980 | 2605 | 2600 | 2620 | 2595 | 382579 |
| 399 | 20231010 | 124300 | 103347326135 | 2600 | 2590 | 2600 | 2580 | 294123 |
| 400 | 20231010 | 124200 | 102584844380 | 2585 | 2610 | 2610 | 2580 | 420329 |
| 401 | 20231010 | 124100 | 101495883210 | 2610 | 2585 | 2620 | 2585 | 562343 |
| 402 | 20231010 | 124000 | 100031867160 | 2590 | 2565 | 2600 | 2560 | 782261 |
| 403 | 20231010 | 123900 | 98010510560 | 2565 | 2545 | 2570 | 2535 | 582623 |
| 404 | 20231010 | 123800 | 96525429785 | 2545 | 2535 | 2545 | 2525 | 633438 |
| 405 | 20231010 | 123700 | 94919549735 | 2525 | 2525 | 2525 | 2525 | 0 |
| 406 | 20231010 | 123600 | 94919549735 | 2525 | 2525 | 2525 | 2525 | 0 |
| 407 | 20231010 | 123500 | 94919549735 | 2525 | 2500 | 2525 | 2500 | 510191 |
| 408 | 20231010 | 123400 | 93636066590 | 2500 | 2505 | 2510 | 2500 | 187501 |
| 409 | 20231010 | 123300 | 93166455605 | 2510 | 2515 | 2515 | 2500 | 374355 |
| 410 | 20231010 | 123200 | 92228145640 | 2510 | 2510 | 2520 | 2510 | 399268 |
| 411 | 20231010 | 123100 | 91224267485 | 2510 | 2480 | 2520 | 2475 | 1022835 |
| 412 | 20231010 | 123000 | 88661636895 | 2480 | 2455 | 2490 | 2450 | 789716 |
| 413 | 20231010 | 122900 | 86705126600 | 2455 | 2460 | 2465 | 2450 | 156566 |
| 414 | 20231010 | 122800 | 86320594505 | 2465 | 2455 | 2470 | 2445 | 363678 |
| 415 | 20231010 | 122700 | 85425770465 | 2455 | 2425 | 2460 | 2425 | 314456 |
| 416 | 20231010 | 122600 | 84655961335 | 2425 | 2440 | 2445 | 2420 | 246849 |
| 417 | 20231010 | 122500 | 84056690460 | 2440 | 2460 | 2460 | 2435 | 233436 |
| 418 | 20231010 | 122400 | 83484935335 | 2460 | 2445 | 2460 | 2425 | 335957 |
| 419 | 20231010 | 122300 | 82664769640 | 2445 | 2440 | 2450 | 2430 | 307853 |
| 420 | 20231010 | 122200 | 81914731135 | 2445 | 2450 | 2450 | 2435 | 295121 |
| 421 | 20231010 | 122100 | 81193996520 | 2445 | 2460 | 2475 | 2445 | 472722 |
| 422 | 20231010 | 122000 | 80032087295 | 2460 | 2460 | 2465 | 2445 | 383109 |
| 423 | 20231010 | 121900 | 79091572745 | 2460 | 2455 | 2465 | 2445 | 455896 |
| 424 | 20231010 | 121800 | 77972785650 | 2460 | 2430 | 2460 | 2430 | 863842 |
| 425 | 20231010 | 121700 | 75857414220 | 2435 | 2375 | 2445 | 2370 | 765256 |
| 426 | 20231010 | 121600 | 74006826840 | 2375 | 2385 | 2400 | 2370 | 280548 |
| 427 | 20231010 | 121500 | 73338238315 | 2380 | 2385 | 2390 | 2380 | 155059 |
| 428 | 20231010 | 121400 | 72968474210 | 2385 | 2395 | 2410 | 2375 | 317778 |
| 429 | 20231010 | 121300 | 72209019455 | 2390 | 2385 | 2415 | 2380 | 304528 |
| 430 | 20231010 | 121200 | 71478673370 | 2385 | 2395 | 2410 | 2380 | 401284 |
| 431 | 20231010 | 121100 | 70516960960 | 2395 | 2360 | 2425 | 2355 | 754189 |
| 432 | 20231010 | 121000 | 68711374455 | 2355 | 2340 | 2375 | 2330 | 344445 |
| 433 | 20231010 | 120900 | 67899135950 | 2345 | 2335 | 2355 | 2335 | 147976 |
| 434 | 20231010 | 120800 | 67551979780 | 2335 | 2365 | 2370 | 2320 | 503832 |
| 435 | 20231010 | 120700 | 66373241360 | 2370 | 2375 | 2380 | 2345 | 434565 |
| 436 | 20231010 | 120600 | 65348619280 | 2380 | 2390 | 2390 | 2365 | 153661 |
| 437 | 20231010 | 120500 | 64983186710 | 2390 | 2370 | 2390 | 2360 | 387151 |
| 438 | 20231010 | 120400 | 64063599885 | 2370 | 2400 | 2405 | 2370 | 462520 |
| 439 | 20231010 | 120300 | 62956685910 | 2405 | 2390 | 2420 | 2385 | 541606 |
| 440 | 20231010 | 120200 | 61655357825 | 2395 | 2380 | 2420 | 2365 | 908250 |
| 441 | 20231010 | 120100 | 59480744430 | 2380 | 2355 | 2395 | 2345 | 773569 |
| 442 | 20231010 | 120000 | 57641255935 | 2350 | 2340 | 2355 | 2315 | 671467 |
| 443 | 20231010 | 115900 | 56076864745 | 2355 | 2355 | 2375 | 2340 | 387343 |
| 444 | 20231010 | 115800 | 55165065695 | 2360 | 2355 | 2370 | 2340 | 492692 |
| 445 | 20231010 | 115700 | 54004890250 | 2355 | 2345 | 2385 | 2345 | 856441 |
| 446 | 20231010 | 115600 | 51981879915 | 2345 | 2305 | 2360 | 2290 | 1147013 |
| 447 | 20231010 | 115500 | 49301953770 | 2305 | 2310 | 2315 | 2285 | 716508 |
| 448 | 20231010 | 115400 | 47652699710 | 2305 | 2250 | 2320 | 2250 | 1057000 |
| 449 | 20231010 | 115300 | 45234805355 | 2255 | 2245 | 2265 | 2245 | 385006 |
| 450 | 20231010 | 115200 | 44367026855 | 2245 | 2225 | 2255 | 2225 | 484932 |
| 451 | 20231010 | 115100 | 43279465485 | 2230 | 2210 | 2230 | 2205 | 131262 |
| 452 | 20231010 | 115000 | 42987708400 | 2210 | 2205 | 2210 | 2200 | 11692 |
| 453 | 20231010 | 114900 | 42961947385 | 2205 | 2205 | 2210 | 2195 | 19865 |
| 454 | 20231010 | 114800 | 42918202830 | 2205 | 2210 | 2220 | 2200 | 53575 |
| 455 | 20231010 | 114700 | 42799692480 | 2195 | 2200 | 2215 | 2190 | 60883 |
| 456 | 20231010 | 114600 | 42665510865 | 2200 | 2190 | 2210 | 2190 | 35033 |
| 457 | 20231010 | 114500 | 42588404740 | 2200 | 2190 | 2200 | 2185 | 23374 |
| 458 | 20231010 | 114400 | 42537186760 | 2185 | 2195 | 2195 | 2185 | 20655 |
| 459 | 20231010 | 114300 | 42492004760 | 2190 | 2180 | 2195 | 2180 | 45585 |
| 460 | 20231010 | 114200 | 42392377580 | 2185 | 2195 | 2195 | 2185 | 41579 |
| 461 | 20231010 | 114100 | 42301441880 | 2195 | 2195 | 2195 | 2190 | 34079 |
| 462 | 20231010 | 114000 | 42226723870 | 2195 | 2195 | 2205 | 2195 | 13033 |
| 463 | 20231010 | 113900 | 42198063480 | 2200 | 2195 | 2200 | 2195 | 8051 |
| 464 | 20231010 | 113800 | 42180391355 | 2190 | 2200 | 2205 | 2190 | 30789 |
| 465 | 20231010 | 113700 | 42112781485 | 2200 | 2205 | 2215 | 2200 | 36613 |
| 466 | 20231010 | 113600 | 42031987970 | 2215 | 2200 | 2220 | 2195 | 75266 |
| 467 | 20231010 | 113500 | 41865664450 | 2200 | 2195 | 2200 | 2190 | 19941 |
| 468 | 20231010 | 113400 | 41821902865 | 2195 | 2205 | 2205 | 2190 | 62278 |
| 469 | 20231010 | 113300 | 41685074555 | 2205 | 2205 | 2205 | 2200 | 21286 |
| 470 | 20231010 | 113200 | 41638183345 | 2205 | 2210 | 2210 | 2205 | 8670 |
| 471 | 20231010 | 113100 | 41619052735 | 2210 | 2200 | 2210 | 2200 | 19011 |
| 472 | 20231010 | 113000 | 41577172650 | 2205 | 2210 | 2215 | 2200 | 32457 |
| 473 | 20231010 | 112900 | 41505574020 | 2215 | 2220 | 2220 | 2210 | 29963 |
| 474 | 20231010 | 112800 | 41439269695 | 2220 | 2215 | 2225 | 2205 | 46533 |
| 475 | 20231010 | 112700 | 41336070615 | 2215 | 2210 | 2215 | 2200 | 55461 |
| 476 | 20231010 | 112600 | 41213705350 | 2210 | 2210 | 2215 | 2205 | 33202 |
| 477 | 20231010 | 112500 | 41140438610 | 2205 | 2220 | 2225 | 2205 | 66027 |
| 478 | 20231010 | 112400 | 40994252680 | 2220 | 2210 | 2230 | 2210 | 100567 |
| 479 | 20231010 | 112300 | 40770689235 | 2210 | 2220 | 2225 | 2205 | 70204 |
| 480 | 20231010 | 112200 | 40615149865 | 2225 | 2200 | 2235 | 2195 | 196247 |
| 481 | 20231010 | 112100 | 40179733135 | 2200 | 2210 | 2215 | 2190 | 125532 |
| 482 | 20231010 | 112000 | 39903713210 | 2205 | 2210 | 2215 | 2200 | 85351 |
| 483 | 20231010 | 111900 | 39715071470 | 2210 | 2215 | 2230 | 2200 | 170869 |
| 484 | 20231010 | 111800 | 39337012420 | 2220 | 2225 | 2240 | 2210 | 310049 |
| 485 | 20231010 | 111700 | 38646477470 | 2225 | 2225 | 2230 | 2200 | 237036 |
| 486 | 20231010 | 111600 | 38120370765 | 2220 | 2170 | 2245 | 2170 | 752043 |
| 487 | 20231010 | 111500 | 36451574710 | 2175 | 2175 | 2180 | 2165 | 21402 |
| 488 | 20231010 | 111400 | 36405169650 | 2170 | 2170 | 2170 | 2165 | 8821 |
| 489 | 20231010 | 111300 | 36386039690 | 2165 | 2175 | 2175 | 2165 | 6253 |
| 490 | 20231010 | 111200 | 36372469285 | 2175 | 2165 | 2175 | 2165 | 6324 |
| 491 | 20231010 | 111100 | 36358743405 | 2170 | 2165 | 2170 | 2165 | 12847 |
| 492 | 20231010 | 111000 | 36330928255 | 2165 | 2170 | 2175 | 2165 | 27645 |
| 493 | 20231010 | 110900 | 36270982505 | 2170 | 2175 | 2175 | 2170 | 2937 |
| 494 | 20231010 | 110800 | 36264600345 | 2175 | 2170 | 2175 | 2170 | 4372 |
| 495 | 20231010 | 110700 | 36255108610 | 2175 | 2175 | 2175 | 2170 | 9462 |
| 496 | 20231010 | 110600 | 36234575930 | 2170 | 2175 | 2180 | 2170 | 16162 |
| 497 | 20231010 | 110500 | 36199428035 | 2170 | 2170 | 2175 | 2170 | 6790 |
| 498 | 20231010 | 110400 | 36184691685 | 2170 | 2175 | 2175 | 2170 | 5763 |
| 499 | 20231010 | 110300 | 36172162820 | 2175 | 2175 | 2180 | 2175 | 2579 |
| 500 | 20231010 | 110200 | 36166553260 | 2175 | 2180 | 2180 | 2175 | 2031 |
| 501 | 20231010 | 110100 | 36162129740 | 2180 | 2180 | 2185 | 2175 | 6568 |
| 502 | 20231010 | 110000 | 36147824640 | 2180 | 2180 | 2185 | 2180 | 15750 |
| 503 | 20231010 | 105900 | 36113441975 | 2180 | 2185 | 2190 | 2180 | 28331 |
| 504 | 20231010 | 105800 | 36051590375 | 2180 | 2170 | 2185 | 2170 | 29739 |
| 505 | 20231010 | 105700 | 35986815980 | 2175 | 2165 | 2175 | 2165 | 19280 |
| 506 | 20231010 | 105600 | 35945007735 | 2165 | 2170 | 2170 | 2165 | 34506 |
| 507 | 20231010 | 105500 | 35870299470 | 2165 | 2170 | 2170 | 2165 | 12653 |
| 508 | 20231010 | 105400 | 35842886055 | 2170 | 2170 | 2175 | 2165 | 23902 |
| 509 | 20231010 | 105300 | 35791019055 | 2175 | 2175 | 2175 | 2170 | 8518 |
| 510 | 20231010 | 105200 | 35772526215 | 2175 | 2175 | 2180 | 2170 | 8835 |
| 511 | 20231010 | 105100 | 35753335865 | 2175 | 2180 | 2180 | 2170 | 12750 |
| 512 | 20231010 | 105000 | 35725615695 | 2180 | 2175 | 2180 | 2175 | 5987 |
| 513 | 20231010 | 104900 | 35712579050 | 2175 | 2180 | 2180 | 2175 | 8523 |
| 514 | 20231010 | 104800 | 35694040970 | 2180 | 2180 | 2185 | 2175 | 10155 |
| 515 | 20231010 | 104700 | 35671906905 | 2185 | 2180 | 2185 | 2180 | 7039 |
| 516 | 20231010 | 104600 | 35656550430 | 2180 | 2185 | 2185 | 2180 | 5922 |
| 517 | 20231010 | 104500 | 35643612540 | 2190 | 2180 | 2190 | 2175 | 26980 |
| 518 | 20231010 | 104400 | 35584657060 | 2175 | 2170 | 2180 | 2170 | 26581 |
| 519 | 20231010 | 104300 | 35526954395 | 2165 | 2170 | 2170 | 2165 | 28879 |
| 520 | 20231010 | 104200 | 35464420835 | 2165 | 2170 | 2170 | 2165 | 19401 |
| 521 | 20231010 | 104100 | 35422356775 | 2165 | 2180 | 2180 | 2165 | 46896 |
| 522 | 20231010 | 104000 | 35320559875 | 2175 | 2180 | 2185 | 2175 | 17889 |
| 523 | 20231010 | 103900 | 35281578090 | 2180 | 2175 | 2180 | 2170 | 24258 |
| 524 | 20231010 | 103800 | 35228849815 | 2175 | 2170 | 2180 | 2165 | 24383 |
| 525 | 20231010 | 103700 | 35175849995 | 2165 | 2180 | 2180 | 2165 | 111592 |
| 526 | 20231010 | 103600 | 34933599755 | 2175 | 2180 | 2185 | 2175 | 20455 |
| 527 | 20231010 | 103500 | 34889040610 | 2180 | 2180 | 2185 | 2175 | 16479 |
| 528 | 20231010 | 103400 | 34853127075 | 2185 | 2180 | 2185 | 2175 | 30303 |
| 529 | 20231010 | 103300 | 34787063340 | 2175 | 2180 | 2185 | 2175 | 21729 |
| 530 | 20231010 | 103200 | 34739692970 | 2180 | 2185 | 2190 | 2180 | 9513 |
| 531 | 20231010 | 103100 | 34718937965 | 2185 | 2180 | 2190 | 2175 | 16624 |
| 532 | 20231010 | 103000 | 34682674290 | 2180 | 2180 | 2190 | 2175 | 52185 |
| 533 | 20231010 | 102900 | 34568867420 | 2190 | 2205 | 2205 | 2175 | 110045 |
| 534 | 20231010 | 102800 | 34328250965 | 2200 | 2190 | 2205 | 2190 | 35044 |
| 535 | 20231010 | 102700 | 34251209220 | 2195 | 2200 | 2200 | 2190 | 30032 |
| 536 | 20231010 | 102600 | 34185269195 | 2195 | 2210 | 2210 | 2195 | 76073 |
| 537 | 20231010 | 102500 | 34017772255 | 2205 | 2205 | 2210 | 2195 | 53016 |
| 538 | 20231010 | 102400 | 33900962155 | 2205 | 2200 | 2205 | 2195 | 32040 |
| 539 | 20231010 | 102300 | 33830389265 | 2205 | 2205 | 2205 | 2195 | 37720 |
| 540 | 20231010 | 102200 | 33747390295 | 2200 | 2190 | 2205 | 2185 | 38971 |
| 541 | 20231010 | 102100 | 33661764635 | 2185 | 2185 | 2190 | 2180 | 30732 |
| 542 | 20231010 | 102000 | 33594503675 | 2185 | 2190 | 2190 | 2180 | 40913 |
| 543 | 20231010 | 101900 | 33505190285 | 2185 | 2190 | 2195 | 2185 | 33816 |
| 544 | 20231010 | 101800 | 33431226615 | 2190 | 2195 | 2195 | 2185 | 27465 |
| 545 | 20231010 | 101700 | 33371092200 | 2190 | 2200 | 2205 | 2185 | 59873 |
| 546 | 20231010 | 101600 | 33239635790 | 2205 | 2205 | 2205 | 2195 | 32383 |
| 547 | 20231010 | 101500 | 33168325100 | 2205 | 2210 | 2215 | 2195 | 157862 |
| 548 | 20231010 | 101400 | 32819670990 | 2210 | 2195 | 2215 | 2195 | 158664 |
| 549 | 20231010 | 101300 | 32469280285 | 2200 | 2180 | 2200 | 2180 | 41758 |
| 550 | 20231010 | 101200 | 32377692870 | 2190 | 2195 | 2195 | 2175 | 69066 |
| 551 | 20231010 | 101100 | 32226751475 | 2195 | 2195 | 2200 | 2190 | 60548 |
| 552 | 20231010 | 101000 | 32093899125 | 2200 | 2200 | 2205 | 2195 | 91657 |
| 553 | 20231010 | 100900 | 31892183620 | 2200 | 2190 | 2210 | 2185 | 189882 |
| 554 | 20231010 | 100800 | 31474312535 | 2185 | 2200 | 2200 | 2185 | 53650 |
| 555 | 20231010 | 100700 | 31356637250 | 2200 | 2175 | 2200 | 2170 | 88658 |
| 556 | 20231010 | 100600 | 31162455830 | 2175 | 2175 | 2180 | 2175 | 17540 |
| 557 | 20231010 | 100500 | 31124305915 | 2175 | 2185 | 2185 | 2170 | 17144 |
| 558 | 20231010 | 100400 | 31087019320 | 2180 | 2175 | 2185 | 2170 | 21911 |
| 559 | 20231010 | 100300 | 31039249860 | 2170 | 2170 | 2175 | 2165 | 20645 |
| 560 | 20231010 | 100200 | 30994483470 | 2170 | 2175 | 2175 | 2165 | 27246 |
| 561 | 20231010 | 100100 | 30935324975 | 2175 | 2180 | 2180 | 2170 | 17838 |
| 562 | 20231010 | 100000 | 30896520260 | 2180 | 2165 | 2180 | 2165 | 29023 |
| 563 | 20231010 | 095900 | 30833632500 | 2165 | 2175 | 2180 | 2165 | 48999 |
| 564 | 20231010 | 095800 | 30727306875 | 2180 | 2175 | 2185 | 2175 | 12824 |
| 565 | 20231010 | 095700 | 30699364240 | 2175 | 2185 | 2190 | 2175 | 26726 |
| 566 | 20231010 | 095600 | 30641028795 | 2190 | 2190 | 2195 | 2190 | 26982 |
| 567 | 20231010 | 095500 | 30581890780 | 2195 | 2190 | 2195 | 2185 | 35705 |
| 568 | 20231010 | 095400 | 30503658575 | 2190 | 2185 | 2190 | 2180 | 20669 |
| 569 | 20231010 | 095300 | 30458478690 | 2185 | 2185 | 2190 | 2180 | 18088 |
| 570 | 20231010 | 095200 | 30418932230 | 2180 | 2175 | 2190 | 2170 | 56406 |
| 571 | 20231010 | 095100 | 30295880880 | 2175 | 2175 | 2175 | 2170 | 16347 |
| 572 | 20231010 | 095000 | 30260360855 | 2175 | 2165 | 2175 | 2160 | 19332 |
| 573 | 20231010 | 094900 | 30218382605 | 2170 | 2175 | 2180 | 2160 | 120111 |
| 574 | 20231010 | 094800 | 29958293655 | 2180 | 2180 | 2180 | 2175 | 34601 |
| 575 | 20231010 | 094700 | 29883005725 | 2175 | 2185 | 2185 | 2170 | 86040 |
| 576 | 20231010 | 094600 | 29696020740 | 2185 | 2190 | 2195 | 2180 | 42637 |
| 577 | 20231010 | 094500 | 29602850435 | 2195 | 2190 | 2200 | 2185 | 18082 |
| 578 | 20231010 | 094400 | 29563222715 | 2190 | 2200 | 2205 | 2190 | 46875 |
| 579 | 20231010 | 094300 | 29460241910 | 2205 | 2205 | 2210 | 2195 | 109798 |
| 580 | 20231010 | 094200 | 29217897655 | 2205 | 2200 | 2205 | 2190 | 136349 |
| 581 | 20231010 | 094100 | 28917835510 | 2200 | 2195 | 2200 | 2185 | 51254 |
| 582 | 20231010 | 094000 | 28805353515 | 2185 | 2195 | 2200 | 2185 | 58368 |
| 583 | 20231010 | 093900 | 28677328705 | 2190 | 2195 | 2195 | 2185 | 67908 |
| 584 | 20231010 | 093800 | 28528431355 | 2195 | 2185 | 2195 | 2180 | 54206 |
| 585 | 20231010 | 093700 | 28409745780 | 2190 | 2170 | 2190 | 2170 | 53477 |
| 586 | 20231010 | 093600 | 28293106285 | 2175 | 2170 | 2175 | 2165 | 26700 |
| 587 | 20231010 | 093500 | 28235167175 | 2175 | 2165 | 2175 | 2165 | 34315 |
| 588 | 20231010 | 093400 | 28160709180 | 2165 | 2175 | 2180 | 2165 | 87707 |
| 589 | 20231010 | 093300 | 27970629075 | 2175 | 2185 | 2185 | 2170 | 77715 |
| 590 | 20231010 | 093200 | 27801393890 | 2180 | 2185 | 2190 | 2180 | 43152 |
| 591 | 20231010 | 093100 | 27707165960 | 2180 | 2165 | 2185 | 2165 | 89981 |
| 592 | 20231010 | 093000 | 27511741740 | 2165 | 2180 | 2180 | 2165 | 154148 |
| 593 | 20231010 | 092900 | 27177212400 | 2175 | 2200 | 2205 | 2165 | 288374 |
| 594 | 20231010 | 092800 | 26549144775 | 2200 | 2210 | 2210 | 2190 | 113957 |
| 595 | 20231010 | 092700 | 26298364450 | 2205 | 2210 | 2210 | 2200 | 65712 |
| 596 | 20231010 | 092600 | 26153300435 | 2205 | 2200 | 2210 | 2195 | 89948 |
| 597 | 20231010 | 092500 | 25955119875 | 2205 | 2220 | 2220 | 2190 | 210457 |
| 598 | 20231010 | 092400 | 25491383600 | 2220 | 2205 | 2220 | 2195 | 176276 |
| 599 | 20231010 | 092300 | 25102247205 | 2200 | 2195 | 2210 | 2190 | 108269 |
| 600 | 20231010 | 092200 | 24863884275 | 2195 | 2175 | 2210 | 2175 | 186701 |
| 601 | 20231010 | 092100 | 24453802195 | 2180 | 2185 | 2190 | 2175 | 114643 |
| 602 | 20231010 | 092000 | 24203921590 | 2185 | 2200 | 2210 | 2180 | 126456 |
| 603 | 20231010 | 091900 | 23926893545 | 2205 | 2185 | 2210 | 2185 | 165590 |
| 604 | 20231010 | 091800 | 23563019525 | 2190 | 2175 | 2200 | 2175 | 130938 |
| 605 | 20231010 | 091700 | 23276464700 | 2190 | 2190 | 2215 | 2175 | 376757 |
| 606 | 20231010 | 091600 | 22449224605 | 2185 | 2190 | 2195 | 2165 | 176307 |
| 607 | 20231010 | 091500 | 22063821135 | 2190 | 2175 | 2190 | 2150 | 282816 |
| 608 | 20231010 | 091400 | 21451186810 | 2175 | 2180 | 2200 | 2175 | 191557 |
| 609 | 20231010 | 091300 | 21032029910 | 2175 | 2160 | 2185 | 2160 | 144225 |
| 610 | 20231010 | 091200 | 20718808195 | 2165 | 2185 | 2185 | 2160 | 245490 |
| 611 | 20231010 | 091100 | 20185992500 | 2180 | 2180 | 2185 | 2160 | 273994 |
| 612 | 20231010 | 091000 | 19590985015 | 2180 | 2195 | 2215 | 2180 | 366440 |
| 613 | 20231010 | 090900 | 18785492970 | 2195 | 2195 | 2210 | 2185 | 256864 |
| 614 | 20231010 | 090800 | 18221228065 | 2200 | 2190 | 2205 | 2185 | 241066 |
| 615 | 20231010 | 090700 | 17691987535 | 2185 | 2200 | 2205 | 2165 | 821971 |
| 616 | 20231010 | 090600 | 15896864230 | 2200 | 2240 | 2260 | 2185 | 644029 |
| 617 | 20231010 | 090500 | 14471787360 | 2235 | 2275 | 2285 | 2215 | 525117 |
| 618 | 20231010 | 090400 | 13288303670 | 2275 | 2270 | 2285 | 2215 | 875119 |
| 619 | 20231010 | 090300 | 11322056560 | 2270 | 2280 | 2300 | 2260 | 565810 |
| 620 | 20231010 | 090200 | 10030725165 | 2280 | 2260 | 2300 | 2235 | 785186 |
| 621 | 20231010 | 090100 | 8246480250 | 2260 | 2300 | 2315 | 2235 | 1075191 |
| 622 | 20231010 | 090000 | 5809394580 | 2305 | 2300 | 2360 | 2270 | 2521017 |