31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 3 | 20241014 | 193000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20241014 | 192900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20241014 | 192800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20241014 | 192700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20241014 | 192600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20241014 | 192500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20241014 | 192400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20241014 | 192300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20241014 | 192200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20241014 | 192100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20241014 | 192000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20241014 | 191900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20241014 | 191800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20241014 | 191700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20241014 | 191600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20241014 | 191500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20241014 | 191400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20241014 | 191300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20241014 | 191200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20241014 | 191100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20241014 | 191000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20241014 | 190900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20241014 | 190800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20241014 | 190700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20241014 | 190600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20241014 | 190500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20241014 | 190400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20241014 | 190300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20241014 | 190200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20241014 | 190100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 33 | 20241014 | 190000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20241014 | 185900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20241014 | 185800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20241014 | 185700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20241014 | 185600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20241014 | 185500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20241014 | 185400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20241014 | 185300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20241014 | 185200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20241014 | 185100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20241014 | 185000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20241014 | 184900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20241014 | 184800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20241014 | 184700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20241014 | 184600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20241014 | 184500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20241014 | 184400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20241014 | 184300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20241014 | 184200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20241014 | 184100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20241014 | 184000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20241014 | 183900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20241014 | 183800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20241014 | 183700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20241014 | 183600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20241014 | 183500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20241014 | 183400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20241014 | 183300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20241014 | 183200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20241014 | 183100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 63 | 20241014 | 183000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20241014 | 182900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20241014 | 182800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20241014 | 182700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20241014 | 182600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20241014 | 182500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20241014 | 182400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20241014 | 182300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20241014 | 182200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20241014 | 182100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20241014 | 182000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20241014 | 181900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20241014 | 181800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20241014 | 181700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20241014 | 181600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20241014 | 181500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20241014 | 181400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20241014 | 181300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20241014 | 181200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20241014 | 181100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20241014 | 181000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20241014 | 180900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20241014 | 180800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20241014 | 180700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20241014 | 180600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20241014 | 180500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20241014 | 180400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20241014 | 180300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20241014 | 180200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20241014 | 180100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 93 | 20241014 | 180000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20241014 | 175900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20241014 | 175800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20241014 | 175700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20241014 | 175600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20241014 | 175500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20241014 | 175400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20241014 | 175300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20241014 | 175200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20241014 | 175100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20241014 | 175000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20241014 | 174900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20241014 | 174800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20241014 | 174700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20241014 | 174600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20241014 | 174500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20241014 | 174400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20241014 | 174300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20241014 | 174200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20241014 | 174100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20241014 | 174000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20241014 | 173900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20241014 | 173800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20241014 | 173700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20241014 | 173600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20241014 | 173500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20241014 | 173400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20241014 | 173300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20241014 | 173200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20241014 | 173100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 123 | 20241014 | 173000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20241014 | 172900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20241014 | 172800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20241014 | 172700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20241014 | 172600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20241014 | 172500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20241014 | 172400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20241014 | 172300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20241014 | 172200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20241014 | 172100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20241014 | 172000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20241014 | 171900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20241014 | 171800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20241014 | 171700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20241014 | 171600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20241014 | 171500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20241014 | 171400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20241014 | 171300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20241014 | 171200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20241014 | 171100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20241014 | 171000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20241014 | 170900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20241014 | 170800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20241014 | 170700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20241014 | 170600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20241014 | 170500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20241014 | 170400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20241014 | 170300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20241014 | 170200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20241014 | 170100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 153 | 20241014 | 170000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20241014 | 165900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20241014 | 165800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20241014 | 165700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20241014 | 165600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20241014 | 165500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20241014 | 165400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20241014 | 165300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20241014 | 165200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20241014 | 165100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20241014 | 165000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20241014 | 164900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20241014 | 164800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20241014 | 164700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20241014 | 164600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20241014 | 164500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20241014 | 164400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20241014 | 164300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20241014 | 164200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20241014 | 164100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20241014 | 164000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20241014 | 163900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20241014 | 163800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20241014 | 163700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20241014 | 163600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20241014 | 163500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20241014 | 163400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20241014 | 163300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20241014 | 163200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20241014 | 163100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 183 | 20241014 | 163000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20241014 | 162900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20241014 | 162800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20241014 | 162700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20241014 | 162600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20241014 | 162500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20241014 | 162400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20241014 | 162300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20241014 | 162200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20241014 | 162100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20241014 | 162000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20241014 | 161900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20241014 | 161800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20241014 | 161700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20241014 | 161600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20241014 | 161500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20241014 | 161400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20241014 | 161300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20241014 | 161200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20241014 | 161100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20241014 | 161000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20241014 | 160900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20241014 | 160800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20241014 | 160700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20241014 | 160600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20241014 | 160500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20241014 | 160400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20241014 | 160300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20241014 | 160200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20241014 | 160100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 213 | 20241014 | 160000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20241014 | 155900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20241014 | 155800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20241014 | 155700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20241014 | 155600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20241014 | 155500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20241014 | 155400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20241014 | 155300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20241014 | 155200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20241014 | 155100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20241014 | 155000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20241014 | 154900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20241014 | 154800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20241014 | 154700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20241014 | 154600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20241014 | 154500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20241014 | 154400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20241014 | 154300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20241014 | 154200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20241014 | 154100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20241014 | 154000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20241014 | 153900 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20241014 | 153800 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20241014 | 153700 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20241014 | 153600 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20241014 | 153500 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20241014 | 153400 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20241014 | 153300 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20241014 | 153200 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20241014 | 153100 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 243 | 20241014 | 153000 | 1363409609 | 1471 | 1471 | 1471 | 1471 | 30837 |
| 244 | 20241014 | 152900 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 245 | 20241014 | 152800 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 246 | 20241014 | 152700 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 247 | 20241014 | 152600 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 248 | 20241014 | 152500 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 249 | 20241014 | 152400 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 250 | 20241014 | 152300 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 251 | 20241014 | 152200 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 252 | 20241014 | 152100 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 253 | 20241014 | 152000 | 1318048382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 254 | 20241014 | 151900 | 1318048382 | 1474 | 1470 | 1475 | 1467 | 3552 |
| 255 | 20241014 | 151800 | 1312818353 | 1473 | 1471 | 1473 | 1471 | 2001 |
| 256 | 20241014 | 151700 | 1309872885 | 1472 | 1472 | 1472 | 1465 | 2931 |
| 257 | 20241014 | 151600 | 1305576128 | 1467 | 1474 | 1474 | 1467 | 865 |
| 258 | 20241014 | 151500 | 1304306336 | 1474 | 1475 | 1475 | 1467 | 2533 |
| 259 | 20241014 | 151400 | 1300582620 | 1475 | 1475 | 1476 | 1475 | 593 |
| 260 | 20241014 | 151300 | 1299707517 | 1476 | 1476 | 1476 | 1476 | 10 |
| 261 | 20241014 | 151200 | 1299692757 | 1478 | 1476 | 1478 | 1467 | 2388 |
| 262 | 20241014 | 151100 | 1296180858 | 1476 | 1470 | 1476 | 1470 | 113 |
| 263 | 20241014 | 151000 | 1296014088 | 1476 | 1471 | 1476 | 1470 | 3510 |
| 264 | 20241014 | 150900 | 1290844134 | 1474 | 1470 | 1474 | 1470 | 1801 |
| 265 | 20241014 | 150800 | 1288192269 | 1474 | 1474 | 1474 | 1474 | 0 |
| 266 | 20241014 | 150700 | 1288192269 | 1474 | 1464 | 1474 | 1464 | 173 |
| 267 | 20241014 | 150600 | 1287938854 | 1464 | 1469 | 1477 | 1463 | 11969 |
| 268 | 20241014 | 150500 | 1270400427 | 1476 | 1475 | 1476 | 1475 | 116 |
| 269 | 20241014 | 150400 | 1270229212 | 1476 | 1471 | 1478 | 1465 | 8424 |
| 270 | 20241014 | 150300 | 1257846635 | 1478 | 1479 | 1479 | 1471 | 35 |
| 271 | 20241014 | 150200 | 1257795007 | 1480 | 1470 | 1480 | 1469 | 600 |
| 272 | 20241014 | 150100 | 1256910155 | 1469 | 1469 | 1469 | 1469 | 2 |
| 273 | 20241014 | 150000 | 1256907217 | 1467 | 1469 | 1480 | 1467 | 767 |
| 274 | 20241014 | 145900 | 1255780354 | 1471 | 1475 | 1475 | 1469 | 14008 |
| 275 | 20241014 | 145800 | 1235191002 | 1470 | 1471 | 1475 | 1470 | 905 |
| 276 | 20241014 | 145700 | 1233860398 | 1475 | 1474 | 1475 | 1470 | 1367 |
| 277 | 20241014 | 145600 | 1231848189 | 1475 | 1478 | 1478 | 1475 | 2337 |
| 278 | 20241014 | 145500 | 1228397105 | 1480 | 1484 | 1484 | 1480 | 1544 |
| 279 | 20241014 | 145400 | 1226109803 | 1484 | 1482 | 1484 | 1482 | 700 |
| 280 | 20241014 | 145300 | 1225071669 | 1482 | 1480 | 1482 | 1480 | 696 |
| 281 | 20241014 | 145200 | 1224041587 | 1485 | 1485 | 1485 | 1485 | 0 |
| 282 | 20241014 | 145100 | 1224041587 | 1485 | 1486 | 1486 | 1484 | 679 |
| 283 | 20241014 | 145000 | 1223033640 | 1486 | 1486 | 1486 | 1486 | 205 |
| 284 | 20241014 | 144900 | 1222729010 | 1487 | 1483 | 1487 | 1480 | 2863 |
| 285 | 20241014 | 144800 | 1218481901 | 1483 | 1480 | 1483 | 1480 | 1032 |
| 286 | 20241014 | 144700 | 1216952803 | 1480 | 1480 | 1480 | 1480 | 1801 |
| 287 | 20241014 | 144600 | 1214287323 | 1480 | 1480 | 1480 | 1479 | 235 |
| 288 | 20241014 | 144500 | 1213939527 | 1479 | 1476 | 1480 | 1476 | 372 |
| 289 | 20241014 | 144400 | 1213389397 | 1480 | 1478 | 1480 | 1470 | 3794 |
| 290 | 20241014 | 144300 | 1207797030 | 1474 | 1471 | 1478 | 1471 | 1531 |
| 291 | 20241014 | 144200 | 1205540289 | 1471 | 1471 | 1471 | 1470 | 567 |
| 292 | 20241014 | 144100 | 1204706252 | 1470 | 1471 | 1472 | 1470 | 4952 |
| 293 | 20241014 | 144000 | 1197425810 | 1470 | 1470 | 1470 | 1470 | 8539 |
| 294 | 20241014 | 143900 | 1184873480 | 1470 | 1472 | 1473 | 1470 | 2250 |
| 295 | 20241014 | 143800 | 1181563237 | 1472 | 1476 | 1476 | 1472 | 2522 |
| 296 | 20241014 | 143700 | 1177847806 | 1474 | 1471 | 1474 | 1470 | 4601 |
| 297 | 20241014 | 143600 | 1171079473 | 1474 | 1470 | 1474 | 1465 | 7243 |
| 298 | 20241014 | 143500 | 1160450769 | 1471 | 1470 | 1475 | 1470 | 902 |
| 299 | 20241014 | 143400 | 1159123951 | 1470 | 1467 | 1480 | 1464 | 5245 |
| 300 | 20241014 | 143300 | 1151390885 | 1468 | 1471 | 1473 | 1467 | 8710 |
| 301 | 20241014 | 143200 | 1138592943 | 1471 | 1473 | 1473 | 1469 | 6823 |
| 302 | 20241014 | 143100 | 1128562031 | 1470 | 1481 | 1481 | 1470 | 14564 |
| 303 | 20241014 | 143000 | 1107111903 | 1480 | 1479 | 1480 | 1478 | 1792 |
| 304 | 20241014 | 142900 | 1104461481 | 1480 | 1480 | 1483 | 1479 | 2262 |
| 305 | 20241014 | 142800 | 1101113784 | 1481 | 1485 | 1485 | 1480 | 15624 |
| 306 | 20241014 | 142700 | 1077968619 | 1484 | 1491 | 1491 | 1484 | 10429 |
| 307 | 20241014 | 142600 | 1062456518 | 1491 | 1493 | 1494 | 1491 | 3191 |
| 308 | 20241014 | 142500 | 1057694204 | 1495 | 1495 | 1495 | 1495 | 6 |
| 309 | 20241014 | 142400 | 1057685234 | 1495 | 1495 | 1497 | 1493 | 1020 |
| 310 | 20241014 | 142300 | 1056161736 | 1493 | 1496 | 1496 | 1493 | 1767 |
| 311 | 20241014 | 142200 | 1053519868 | 1497 | 1495 | 1497 | 1495 | 2 |
| 312 | 20241014 | 142100 | 1053516876 | 1497 | 1499 | 1499 | 1497 | 529 |
| 313 | 20241014 | 142000 | 1052724151 | 1494 | 1494 | 1494 | 1494 | 1000 |
| 314 | 20241014 | 141900 | 1051230151 | 1493 | 1494 | 1494 | 1493 | 3452 |
| 315 | 20241014 | 141800 | 1046075690 | 1491 | 1500 | 1503 | 1491 | 1467 |
| 316 | 20241014 | 141700 | 1043881608 | 1500 | 1501 | 1501 | 1500 | 982 |
| 317 | 20241014 | 141600 | 1042407998 | 1502 | 1500 | 1502 | 1499 | 4348 |
| 318 | 20241014 | 141500 | 1035886476 | 1500 | 1498 | 1500 | 1490 | 11690 |
| 319 | 20241014 | 141400 | 1018433365 | 1498 | 1500 | 1500 | 1497 | 2545 |
| 320 | 20241014 | 141300 | 1014621493 | 1500 | 1503 | 1507 | 1500 | 11412 |
| 321 | 20241014 | 141200 | 997494607 | 1508 | 1508 | 1508 | 1508 | 1326 |
| 322 | 20241014 | 141100 | 995494999 | 1508 | 1508 | 1508 | 1508 | 1989 |
| 323 | 20241014 | 141000 | 992495587 | 1506 | 1503 | 1506 | 1503 | 200 |
| 324 | 20241014 | 140900 | 992194390 | 1506 | 1506 | 1506 | 1506 | 1 |
| 325 | 20241014 | 140800 | 992192884 | 1505 | 1505 | 1505 | 1505 | 12 |
| 326 | 20241014 | 140700 | 992174824 | 1501 | 1502 | 1503 | 1501 | 6702 |
| 327 | 20241014 | 140600 | 982112862 | 1501 | 1505 | 1505 | 1501 | 6372 |
| 328 | 20241014 | 140500 | 972539521 | 1508 | 1508 | 1508 | 1508 | 30 |
| 329 | 20241014 | 140400 | 972494281 | 1508 | 1505 | 1508 | 1503 | 6125 |
| 330 | 20241014 | 140300 | 963280771 | 1508 | 1508 | 1508 | 1508 | 0 |
| 331 | 20241014 | 140200 | 963280771 | 1508 | 1508 | 1508 | 1508 | 1 |
| 332 | 20241014 | 140100 | 963279263 | 1504 | 1504 | 1504 | 1503 | 2078 |
| 333 | 20241014 | 140000 | 960154029 | 1504 | 1504 | 1504 | 1504 | 2326 |
| 334 | 20241014 | 135900 | 956655725 | 1504 | 1504 | 1504 | 1504 | 100 |
| 335 | 20241014 | 135800 | 956505325 | 1504 | 1503 | 1504 | 1503 | 465 |
| 336 | 20241014 | 135700 | 955806219 | 1504 | 1506 | 1510 | 1504 | 5668 |
| 337 | 20241014 | 135600 | 947279383 | 1506 | 1507 | 1507 | 1506 | 817 |
| 338 | 20241014 | 135500 | 946048176 | 1510 | 1510 | 1510 | 1510 | 12 |
| 339 | 20241014 | 135400 | 946030056 | 1510 | 1510 | 1515 | 1507 | 707 |
| 340 | 20241014 | 135300 | 944961905 | 1510 | 1506 | 1510 | 1506 | 1493 |
| 341 | 20241014 | 135200 | 942710355 | 1506 | 1506 | 1506 | 1504 | 1138 |
| 342 | 20241014 | 135100 | 940998533 | 1506 | 1504 | 1506 | 1503 | 2465 |
| 343 | 20241014 | 135000 | 937291516 | 1504 | 1508 | 1508 | 1503 | 41396 |
| 344 | 20241014 | 134900 | 875017782 | 1508 | 1510 | 1510 | 1508 | 2037 |
| 345 | 20241014 | 134800 | 871943752 | 1510 | 1513 | 1513 | 1510 | 10986 |
| 346 | 20241014 | 134700 | 855348638 | 1513 | 1513 | 1513 | 1513 | 646 |
| 347 | 20241014 | 134600 | 854371240 | 1518 | 1518 | 1518 | 1518 | 0 |
| 348 | 20241014 | 134500 | 854371240 | 1518 | 1518 | 1518 | 1518 | 1 |
| 349 | 20241014 | 134400 | 854369722 | 1518 | 1518 | 1518 | 1518 | 115 |
| 350 | 20241014 | 134300 | 854195152 | 1518 | 1518 | 1518 | 1518 | 1000 |
| 351 | 20241014 | 134200 | 852677152 | 1518 | 1517 | 1518 | 1517 | 1100 |
| 352 | 20241014 | 134100 | 851007952 | 1518 | 1518 | 1518 | 1518 | 500 |
| 353 | 20241014 | 134000 | 850248952 | 1518 | 1518 | 1518 | 1518 | 1 |
| 354 | 20241014 | 133900 | 850247434 | 1511 | 1519 | 1519 | 1511 | 991 |
| 355 | 20241014 | 133800 | 848750025 | 1510 | 1511 | 1511 | 1510 | 2009 |
| 356 | 20241014 | 133700 | 845716409 | 1511 | 1512 | 1512 | 1511 | 4622 |
| 357 | 20241014 | 133600 | 838732532 | 1519 | 1519 | 1519 | 1519 | 0 |
| 358 | 20241014 | 133500 | 838732532 | 1519 | 1515 | 1519 | 1510 | 27949 |
| 359 | 20241014 | 133400 | 796526165 | 1515 | 1515 | 1515 | 1515 | 1768 |
| 360 | 20241014 | 133300 | 793847645 | 1515 | 1510 | 1515 | 1510 | 9437 |
| 361 | 20241014 | 133200 | 779576446 | 1510 | 1512 | 1512 | 1510 | 6858 |
| 362 | 20241014 | 133100 | 769219700 | 1512 | 1520 | 1520 | 1512 | 12221 |
| 363 | 20241014 | 133000 | 750690822 | 1520 | 1520 | 1520 | 1520 | 7 |
| 364 | 20241014 | 132900 | 750680182 | 1518 | 1519 | 1520 | 1518 | 4983 |
| 365 | 20241014 | 132800 | 743114609 | 1519 | 1520 | 1520 | 1518 | 5175 |
| 366 | 20241014 | 132700 | 735254311 | 1518 | 1525 | 1526 | 1518 | 3620 |
| 367 | 20241014 | 132600 | 729746499 | 1526 | 1526 | 1526 | 1526 | 400 |
| 368 | 20241014 | 132500 | 729136099 | 1526 | 1525 | 1526 | 1520 | 18743 |
| 369 | 20241014 | 132400 | 700633423 | 1525 | 1526 | 1526 | 1525 | 3228 |
| 370 | 20241014 | 132300 | 695710555 | 1526 | 1526 | 1526 | 1526 | 828 |
| 371 | 20241014 | 132200 | 694447027 | 1526 | 1526 | 1526 | 1526 | 998 |
| 372 | 20241014 | 132100 | 692924079 | 1525 | 1525 | 1525 | 1525 | 614 |
| 373 | 20241014 | 132000 | 691987729 | 1527 | 1527 | 1527 | 1527 | 0 |
| 374 | 20241014 | 131900 | 691987729 | 1527 | 1527 | 1527 | 1527 | 400 |
| 375 | 20241014 | 131800 | 691376929 | 1528 | 1524 | 1528 | 1523 | 3292 |
| 376 | 20241014 | 131700 | 686356805 | 1527 | 1527 | 1527 | 1524 | 4893 |
| 377 | 20241014 | 131600 | 678894962 | 1527 | 1527 | 1527 | 1527 | 73 |
| 378 | 20241014 | 131500 | 678783491 | 1525 | 1525 | 1525 | 1525 | 25 |
| 379 | 20241014 | 131400 | 678745366 | 1529 | 1529 | 1529 | 1529 | 0 |
| 380 | 20241014 | 131300 | 678745366 | 1529 | 1529 | 1529 | 1529 | 0 |
| 381 | 20241014 | 131200 | 678745366 | 1529 | 1525 | 1529 | 1525 | 211 |
| 382 | 20241014 | 131100 | 678423567 | 1525 | 1525 | 1525 | 1525 | 804 |
| 383 | 20241014 | 131000 | 677197467 | 1525 | 1526 | 1526 | 1525 | 1000 |
| 384 | 20241014 | 130900 | 675672336 | 1525 | 1526 | 1526 | 1525 | 890 |
| 385 | 20241014 | 130800 | 674314233 | 1526 | 1526 | 1526 | 1526 | 29 |
| 386 | 20241014 | 130700 | 674269979 | 1526 | 1527 | 1527 | 1526 | 2566 |
| 387 | 20241014 | 130600 | 670353753 | 1526 | 1526 | 1526 | 1526 | 0 |
| 388 | 20241014 | 130500 | 670353753 | 1526 | 1528 | 1528 | 1525 | 5113 |
| 389 | 20241014 | 130400 | 662551646 | 1527 | 1528 | 1528 | 1527 | 1298 |
| 390 | 20241014 | 130300 | 660569550 | 1528 | 1530 | 1530 | 1528 | 701 |
| 391 | 20241014 | 130200 | 659498420 | 1530 | 1530 | 1530 | 1530 | 6 |
| 392 | 20241014 | 130100 | 659489240 | 1530 | 1530 | 1530 | 1530 | 996 |
| 393 | 20241014 | 130000 | 657965360 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 394 | 20241014 | 125900 | 656435360 | 1530 | 1530 | 1530 | 1530 | 1268 |
| 395 | 20241014 | 125800 | 654495320 | 1530 | 1530 | 1530 | 1530 | 1625 |
| 396 | 20241014 | 125700 | 652009070 | 1530 | 1530 | 1530 | 1530 | 98 |
| 397 | 20241014 | 125600 | 651859130 | 1530 | 1530 | 1530 | 1529 | 925 |
| 398 | 20241014 | 125500 | 650443903 | 1530 | 1530 | 1530 | 1530 | 0 |
| 399 | 20241014 | 125400 | 650443903 | 1530 | 1531 | 1531 | 1530 | 511 |
| 400 | 20241014 | 125300 | 649661664 | 1530 | 1530 | 1530 | 1530 | 200 |
| 401 | 20241014 | 125200 | 649355664 | 1528 | 1528 | 1528 | 1528 | 952 |
| 402 | 20241014 | 125100 | 647901008 | 1527 | 1528 | 1528 | 1527 | 46 |
| 403 | 20241014 | 125000 | 647830721 | 1528 | 1530 | 1530 | 1528 | 35 |
| 404 | 20241014 | 124900 | 647777208 | 1528 | 1529 | 1529 | 1528 | 24 |
| 405 | 20241014 | 124800 | 647740531 | 1527 | 1530 | 1531 | 1527 | 10 |
| 406 | 20241014 | 124700 | 647725232 | 1525 | 1525 | 1525 | 1525 | 0 |
| 407 | 20241014 | 124600 | 647725232 | 1525 | 1525 | 1525 | 1525 | 0 |
| 408 | 20241014 | 124500 | 647725232 | 1525 | 1525 | 1525 | 1525 | 575 |
| 409 | 20241014 | 124400 | 646848357 | 1535 | 1529 | 1535 | 1529 | 1000 |
| 410 | 20241014 | 124300 | 645315450 | 1524 | 1525 | 1525 | 1524 | 6 |
| 411 | 20241014 | 124200 | 645306303 | 1531 | 1531 | 1531 | 1531 | 0 |
| 412 | 20241014 | 124100 | 645306303 | 1531 | 1531 | 1531 | 1531 | 0 |
| 413 | 20241014 | 124000 | 645306303 | 1531 | 1531 | 1531 | 1531 | 0 |
| 414 | 20241014 | 123900 | 645306303 | 1531 | 1531 | 1531 | 1531 | 0 |
| 415 | 20241014 | 123800 | 645306303 | 1531 | 1523 | 1531 | 1523 | 10956 |
| 416 | 20241014 | 123700 | 628543719 | 1523 | 1525 | 1525 | 1523 | 3030 |
| 417 | 20241014 | 123600 | 623926029 | 1527 | 1527 | 1527 | 1527 | 1031 |
| 418 | 20241014 | 123500 | 622351692 | 1523 | 1523 | 1523 | 1523 | 945 |
| 419 | 20241014 | 123400 | 620912457 | 1523 | 1526 | 1526 | 1523 | 10489 |
| 420 | 20241014 | 123300 | 604927074 | 1530 | 1530 | 1530 | 1530 | 1 |
| 421 | 20241014 | 123200 | 604925544 | 1526 | 1528 | 1528 | 1526 | 376 |
| 422 | 20241014 | 123100 | 604351365 | 1530 | 1530 | 1530 | 1530 | 35 |
| 423 | 20241014 | 123000 | 604297815 | 1530 | 1530 | 1530 | 1530 | 1 |
| 424 | 20241014 | 122900 | 604296285 | 1528 | 1528 | 1528 | 1528 | 0 |
| 425 | 20241014 | 122800 | 604296285 | 1528 | 1530 | 1530 | 1528 | 1731 |
| 426 | 20241014 | 122700 | 601649602 | 1529 | 1529 | 1529 | 1529 | 100 |
| 427 | 20241014 | 122600 | 601496702 | 1530 | 1530 | 1530 | 1530 | 1 |
| 428 | 20241014 | 122500 | 601495172 | 1528 | 1528 | 1528 | 1528 | 0 |
| 429 | 20241014 | 122400 | 601495172 | 1528 | 1525 | 1528 | 1524 | 17706 |
| 430 | 20241014 | 122300 | 574495171 | 1525 | 1528 | 1528 | 1525 | 8655 |
| 431 | 20241014 | 122200 | 561283698 | 1528 | 1530 | 1530 | 1528 | 2967 |
| 432 | 20241014 | 122100 | 556744632 | 1530 | 1530 | 1530 | 1530 | 403 |
| 433 | 20241014 | 122000 | 556128042 | 1530 | 1530 | 1530 | 1530 | 2657 |
| 434 | 20241014 | 121900 | 552062832 | 1530 | 1528 | 1530 | 1528 | 12000 |
| 435 | 20241014 | 121800 | 533706832 | 1530 | 1528 | 1530 | 1528 | 4591 |
| 436 | 20241014 | 121700 | 526683426 | 1530 | 1530 | 1530 | 1530 | 341 |
| 437 | 20241014 | 121600 | 526161696 | 1530 | 1530 | 1530 | 1530 | 1518 |
| 438 | 20241014 | 121500 | 523839156 | 1530 | 1529 | 1530 | 1529 | 334 |
| 439 | 20241014 | 121400 | 523328468 | 1529 | 1530 | 1530 | 1529 | 3836 |
| 440 | 20241014 | 121300 | 517460978 | 1530 | 1530 | 1530 | 1530 | 90 |
| 441 | 20241014 | 121200 | 517323278 | 1530 | 1530 | 1530 | 1529 | 3846 |
| 442 | 20241014 | 121100 | 511440716 | 1530 | 1530 | 1530 | 1530 | 0 |
| 443 | 20241014 | 121000 | 511440716 | 1530 | 1530 | 1530 | 1530 | 0 |
| 444 | 20241014 | 120900 | 511440716 | 1530 | 1530 | 1530 | 1530 | 0 |
| 445 | 20241014 | 120800 | 511440716 | 1530 | 1530 | 1530 | 1530 | 0 |
| 446 | 20241014 | 120700 | 511440716 | 1530 | 1530 | 1530 | 1530 | 312 |
| 447 | 20241014 | 120600 | 510963356 | 1540 | 1540 | 1540 | 1540 | 1 |
| 448 | 20241014 | 120500 | 510961816 | 1540 | 1540 | 1540 | 1540 | 300 |
| 449 | 20241014 | 120400 | 510499816 | 1541 | 1541 | 1541 | 1541 | 0 |
| 450 | 20241014 | 120300 | 510499816 | 1541 | 1539 | 1541 | 1530 | 2804 |
| 451 | 20241014 | 120200 | 506195201 | 1530 | 1531 | 1531 | 1530 | 900 |
| 452 | 20241014 | 120100 | 504818179 | 1530 | 1533 | 1533 | 1530 | 2842 |
| 453 | 20241014 | 120000 | 500467225 | 1532 | 1532 | 1532 | 1532 | 0 |
| 454 | 20241014 | 115900 | 500467225 | 1532 | 1533 | 1533 | 1532 | 1064 |
| 455 | 20241014 | 115800 | 498837174 | 1532 | 1532 | 1532 | 1532 | 0 |
| 456 | 20241014 | 115700 | 498837174 | 1532 | 1532 | 1532 | 1532 | 0 |
| 457 | 20241014 | 115600 | 498837174 | 1532 | 1532 | 1532 | 1532 | 11 |
| 458 | 20241014 | 115500 | 498820322 | 1541 | 1541 | 1541 | 1541 | 0 |
| 459 | 20241014 | 115400 | 498820322 | 1541 | 1541 | 1541 | 1541 | 1 |
| 460 | 20241014 | 115300 | 498818781 | 1531 | 1532 | 1532 | 1531 | 1053 |
| 461 | 20241014 | 115200 | 497205600 | 1532 | 1532 | 1532 | 1532 | 0 |
| 462 | 20241014 | 115100 | 497205600 | 1532 | 1532 | 1532 | 1532 | 330 |
| 463 | 20241014 | 115000 | 496700040 | 1532 | 1536 | 1536 | 1532 | 326 |
| 464 | 20241014 | 114900 | 496200283 | 1533 | 1533 | 1533 | 1533 | 0 |
| 465 | 20241014 | 114800 | 496200283 | 1533 | 1533 | 1533 | 1533 | 351 |
| 466 | 20241014 | 114700 | 495662200 | 1533 | 1533 | 1534 | 1533 | 22 |
| 467 | 20241014 | 114600 | 495628469 | 1533 | 1533 | 1533 | 1533 | 545 |
| 468 | 20241014 | 114500 | 494792984 | 1533 | 1533 | 1533 | 1532 | 1617 |
| 469 | 20241014 | 114400 | 492314378 | 1534 | 1534 | 1534 | 1534 | 2523 |
| 470 | 20241014 | 114300 | 488444096 | 1535 | 1535 | 1535 | 1535 | 0 |
| 471 | 20241014 | 114200 | 488444096 | 1535 | 1535 | 1535 | 1535 | 13 |
| 472 | 20241014 | 114100 | 488424141 | 1534 | 1535 | 1535 | 1534 | 20 |
| 473 | 20241014 | 114000 | 488393459 | 1534 | 1534 | 1534 | 1534 | 0 |
| 474 | 20241014 | 113900 | 488393459 | 1534 | 1537 | 1537 | 1534 | 4973 |
| 475 | 20241014 | 113800 | 480762870 | 1534 | 1534 | 1534 | 1534 | 10 |
| 476 | 20241014 | 113700 | 480747530 | 1535 | 1535 | 1535 | 1535 | 0 |
| 477 | 20241014 | 113600 | 480747530 | 1535 | 1535 | 1535 | 1535 | 2000 |
| 478 | 20241014 | 113500 | 477677530 | 1535 | 1535 | 1535 | 1535 | 0 |
| 479 | 20241014 | 113400 | 477677530 | 1535 | 1535 | 1535 | 1535 | 0 |
| 480 | 20241014 | 113300 | 477677530 | 1535 | 1535 | 1535 | 1535 | 0 |
| 481 | 20241014 | 113200 | 477677530 | 1535 | 1535 | 1535 | 1535 | 0 |
| 482 | 20241014 | 113100 | 477677530 | 1535 | 1535 | 1535 | 1535 | 1222 |
| 483 | 20241014 | 113000 | 475801760 | 1535 | 1535 | 1535 | 1535 | 1 |
| 484 | 20241014 | 112900 | 475800225 | 1535 | 1535 | 1535 | 1535 | 0 |
| 485 | 20241014 | 112800 | 475800225 | 1535 | 1535 | 1535 | 1535 | 3 |
| 486 | 20241014 | 112700 | 475795620 | 1535 | 1535 | 1535 | 1535 | 579 |
| 487 | 20241014 | 112600 | 474906855 | 1535 | 1535 | 1535 | 1535 | 0 |
| 488 | 20241014 | 112500 | 474906855 | 1535 | 1535 | 1535 | 1535 | 3870 |
| 489 | 20241014 | 112400 | 468966405 | 1535 | 1536 | 1536 | 1535 | 473 |
| 490 | 20241014 | 112300 | 468240340 | 1535 | 1535 | 1535 | 1535 | 10 |
| 491 | 20241014 | 112200 | 468224990 | 1535 | 1538 | 1538 | 1535 | 1001 |
| 492 | 20241014 | 112100 | 466688452 | 1537 | 1546 | 1546 | 1536 | 1600 |
| 493 | 20241014 | 112000 | 464224342 | 1551 | 1550 | 1551 | 1550 | 10 |
| 494 | 20241014 | 111900 | 464208834 | 1548 | 1548 | 1548 | 1548 | 680 |
| 495 | 20241014 | 111800 | 463156194 | 1552 | 1552 | 1552 | 1552 | 1 |
| 496 | 20241014 | 111700 | 463154642 | 1552 | 1552 | 1552 | 1552 | 1 |
| 497 | 20241014 | 111600 | 463153090 | 1546 | 1553 | 1553 | 1546 | 6725 |
| 498 | 20241014 | 111500 | 452755393 | 1553 | 1546 | 1553 | 1545 | 9652 |
| 499 | 20241014 | 111400 | 437836374 | 1545 | 1540 | 1545 | 1535 | 25923 |
| 500 | 20241014 | 111300 | 397983456 | 1541 | 1544 | 1544 | 1541 | 5487 |
| 501 | 20241014 | 111200 | 389522964 | 1544 | 1546 | 1546 | 1544 | 1475 |
| 502 | 20241014 | 111100 | 387243824 | 1546 | 1551 | 1551 | 1546 | 468 |
| 503 | 20241014 | 111000 | 386520079 | 1551 | 1557 | 1557 | 1551 | 1931 |
| 504 | 20241014 | 110900 | 383524460 | 1558 | 1547 | 1560 | 1547 | 14459 |
| 505 | 20241014 | 110800 | 361012924 | 1545 | 1540 | 1545 | 1540 | 7187 |
| 506 | 20241014 | 110700 | 349919325 | 1540 | 1540 | 1540 | 1540 | 188 |
| 507 | 20241014 | 110600 | 349629805 | 1537 | 1537 | 1537 | 1537 | 35 |
| 508 | 20241014 | 110500 | 349576010 | 1537 | 1540 | 1540 | 1537 | 1311 |
| 509 | 20241014 | 110400 | 347560670 | 1540 | 1535 | 1540 | 1535 | 740 |
| 510 | 20241014 | 110300 | 346424765 | 1535 | 1536 | 1536 | 1535 | 2514 |
| 511 | 20241014 | 110200 | 342564057 | 1535 | 1536 | 1536 | 1535 | 4034 |
| 512 | 20241014 | 110100 | 336371357 | 1536 | 1536 | 1536 | 1536 | 520 |
| 513 | 20241014 | 110000 | 335572637 | 1536 | 1536 | 1536 | 1536 | 378 |
| 514 | 20241014 | 105900 | 334992029 | 1536 | 1537 | 1537 | 1536 | 600 |
| 515 | 20241014 | 105800 | 334070370 | 1538 | 1539 | 1539 | 1538 | 897 |
| 516 | 20241014 | 105700 | 332690383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 517 | 20241014 | 105600 | 332690383 | 1538 | 1538 | 1538 | 1538 | 0 |
| 518 | 20241014 | 105500 | 332690383 | 1538 | 1539 | 1539 | 1538 | 1362 |
| 519 | 20241014 | 105400 | 330594837 | 1545 | 1545 | 1545 | 1545 | 5 |
| 520 | 20241014 | 105300 | 330587112 | 1545 | 1545 | 1545 | 1545 | 1 |
| 521 | 20241014 | 105200 | 330585567 | 1539 | 1540 | 1540 | 1539 | 1000 |
| 522 | 20241014 | 105100 | 329046203 | 1540 | 1540 | 1540 | 1540 | 0 |
| 523 | 20241014 | 105000 | 329046203 | 1540 | 1540 | 1540 | 1540 | 311 |
| 524 | 20241014 | 104900 | 328567263 | 1538 | 1543 | 1543 | 1538 | 1800 |
| 525 | 20241014 | 104800 | 325793780 | 1547 | 1547 | 1547 | 1547 | 0 |
| 526 | 20241014 | 104700 | 325793780 | 1547 | 1546 | 1547 | 1546 | 319 |
| 527 | 20241014 | 104600 | 325300357 | 1547 | 1547 | 1547 | 1547 | 0 |
| 528 | 20241014 | 104500 | 325300357 | 1547 | 1551 | 1551 | 1547 | 7208 |
| 529 | 20241014 | 104400 | 314149541 | 1547 | 1542 | 1551 | 1542 | 991 |
| 530 | 20241014 | 104300 | 312616112 | 1542 | 1542 | 1542 | 1542 | 0 |
| 531 | 20241014 | 104200 | 312616112 | 1542 | 1546 | 1546 | 1542 | 2 |
| 532 | 20241014 | 104100 | 312613024 | 1546 | 1544 | 1546 | 1544 | 271 |
| 533 | 20241014 | 104000 | 312194276 | 1544 | 1540 | 1544 | 1540 | 268 |
| 534 | 20241014 | 103900 | 311781532 | 1540 | 1540 | 1540 | 1540 | 616 |
| 535 | 20241014 | 103800 | 310832892 | 1546 | 1546 | 1546 | 1546 | 47 |
| 536 | 20241014 | 103700 | 310760230 | 1540 | 1540 | 1540 | 1540 | 261 |
| 537 | 20241014 | 103600 | 310358290 | 1540 | 1540 | 1540 | 1540 | 0 |
| 538 | 20241014 | 103500 | 310358290 | 1540 | 1540 | 1540 | 1540 | 2 |
| 539 | 20241014 | 103400 | 310355210 | 1547 | 1547 | 1547 | 1547 | 1 |
| 540 | 20241014 | 103300 | 310353663 | 1540 | 1540 | 1540 | 1539 | 786 |
| 541 | 20241014 | 103200 | 309143240 | 1540 | 1547 | 1548 | 1540 | 2338 |
| 542 | 20241014 | 103100 | 305538829 | 1548 | 1540 | 1548 | 1540 | 1349 |
| 543 | 20241014 | 103000 | 303453007 | 1540 | 1540 | 1540 | 1540 | 25 |
| 544 | 20241014 | 102900 | 303414507 | 1540 | 1542 | 1542 | 1536 | 176 |
| 545 | 20241014 | 102800 | 303143422 | 1545 | 1545 | 1545 | 1545 | 0 |
| 546 | 20241014 | 102700 | 303143422 | 1545 | 1545 | 1545 | 1545 | 0 |
| 547 | 20241014 | 102600 | 303143422 | 1545 | 1545 | 1545 | 1545 | 0 |
| 548 | 20241014 | 102500 | 303143422 | 1545 | 1545 | 1545 | 1545 | 142 |
| 549 | 20241014 | 102400 | 302924032 | 1545 | 1549 | 1551 | 1545 | 2385 |
| 550 | 20241014 | 102300 | 299231547 | 1548 | 1548 | 1548 | 1548 | 451 |
| 551 | 20241014 | 102200 | 298533399 | 1548 | 1545 | 1548 | 1545 | 459 |
| 552 | 20241014 | 102100 | 297823364 | 1545 | 1544 | 1545 | 1544 | 2503 |
| 553 | 20241014 | 102000 | 293956373 | 1545 | 1547 | 1547 | 1545 | 229 |
| 554 | 20241014 | 101900 | 293602341 | 1547 | 1545 | 1547 | 1545 | 1207 |
| 555 | 20241014 | 101800 | 291736184 | 1544 | 1544 | 1544 | 1544 | 0 |
| 556 | 20241014 | 101700 | 291736184 | 1544 | 1544 | 1544 | 1544 | 3000 |
| 557 | 20241014 | 101600 | 287104184 | 1544 | 1535 | 1544 | 1535 | 3505 |
| 558 | 20241014 | 101500 | 281710628 | 1535 | 1535 | 1535 | 1535 | 170 |
| 559 | 20241014 | 101400 | 281449678 | 1536 | 1536 | 1536 | 1536 | 0 |
| 560 | 20241014 | 101300 | 281449678 | 1536 | 1536 | 1536 | 1536 | 1 |
| 561 | 20241014 | 101200 | 281448142 | 1529 | 1530 | 1530 | 1529 | 1000 |
| 562 | 20241014 | 101100 | 279918942 | 1529 | 1530 | 1530 | 1529 | 1000 |
| 563 | 20241014 | 101000 | 278389598 | 1530 | 1533 | 1533 | 1530 | 2801 |
| 564 | 20241014 | 100900 | 274101887 | 1538 | 1538 | 1538 | 1538 | 6 |
| 565 | 20241014 | 100800 | 274092659 | 1531 | 1532 | 1532 | 1531 | 209 |
| 566 | 20241014 | 100700 | 273772630 | 1540 | 1540 | 1540 | 1540 | 1 |
| 567 | 20241014 | 100600 | 273771090 | 1531 | 1531 | 1531 | 1531 | 601 |
| 568 | 20241014 | 100500 | 272850959 | 1530 | 1530 | 1530 | 1530 | 0 |
| 569 | 20241014 | 100400 | 272850959 | 1530 | 1531 | 1531 | 1530 | 3385 |
| 570 | 20241014 | 100300 | 267670685 | 1531 | 1532 | 1532 | 1531 | 4026 |
| 571 | 20241014 | 100200 | 261506816 | 1545 | 1544 | 1545 | 1535 | 2100 |
| 572 | 20241014 | 100100 | 258272513 | 1545 | 1541 | 1545 | 1541 | 2500 |
| 573 | 20241014 | 100000 | 254419944 | 1541 | 1530 | 1542 | 1530 | 15725 |
| 574 | 20241014 | 095900 | 230187728 | 1541 | 1541 | 1541 | 1541 | 0 |
| 575 | 20241014 | 095800 | 230187728 | 1541 | 1531 | 1541 | 1531 | 38 |
| 576 | 20241014 | 095700 | 230129540 | 1541 | 1532 | 1541 | 1531 | 701 |
| 577 | 20241014 | 095600 | 229056249 | 1541 | 1541 | 1541 | 1540 | 478 |
| 578 | 20241014 | 095500 | 228319656 | 1541 | 1529 | 1541 | 1529 | 3 |
| 579 | 20241014 | 095400 | 228315046 | 1541 | 1541 | 1541 | 1541 | 0 |
| 580 | 20241014 | 095300 | 228315046 | 1541 | 1529 | 1541 | 1528 | 1493 |
| 581 | 20241014 | 095200 | 226031598 | 1529 | 1540 | 1541 | 1529 | 4005 |
| 582 | 20241014 | 095100 | 219905303 | 1532 | 1535 | 1535 | 1532 | 3514 |
| 583 | 20241014 | 095000 | 214519439 | 1540 | 1540 | 1540 | 1540 | 1 |
| 584 | 20241014 | 094900 | 214517899 | 1540 | 1540 | 1540 | 1540 | 500 |
| 585 | 20241014 | 094800 | 213747899 | 1542 | 1542 | 1542 | 1542 | 0 |
| 586 | 20241014 | 094700 | 213747899 | 1542 | 1535 | 1542 | 1535 | 25 |
| 587 | 20241014 | 094600 | 213709454 | 1544 | 1544 | 1545 | 1544 | 23 |
| 588 | 20241014 | 094500 | 213673931 | 1546 | 1535 | 1546 | 1535 | 127 |
| 589 | 20241014 | 094400 | 213478142 | 1540 | 1546 | 1546 | 1540 | 34 |
| 590 | 20241014 | 094300 | 213425722 | 1547 | 1550 | 1550 | 1547 | 226 |
| 591 | 20241014 | 094200 | 213075515 | 1550 | 1539 | 1550 | 1531 | 856 |
| 592 | 20241014 | 094100 | 211757353 | 1531 | 1531 | 1531 | 1531 | 10 |
| 593 | 20241014 | 094000 | 211742043 | 1531 | 1531 | 1531 | 1531 | 263 |
| 594 | 20241014 | 093900 | 211339390 | 1533 | 1533 | 1533 | 1533 | 0 |
| 595 | 20241014 | 093800 | 211339390 | 1533 | 1535 | 1537 | 1533 | 1888 |
| 596 | 20241014 | 093700 | 208440055 | 1535 | 1537 | 1537 | 1535 | 1304 |
| 597 | 20241014 | 093600 | 206438214 | 1537 | 1536 | 1537 | 1535 | 181 |
| 598 | 20241014 | 093500 | 206160277 | 1533 | 1528 | 1533 | 1528 | 2197 |
| 599 | 20241014 | 093400 | 202795036 | 1532 | 1525 | 1532 | 1525 | 2 |
| 600 | 20241014 | 093300 | 202791979 | 1525 | 1534 | 1534 | 1525 | 3 |
| 601 | 20241014 | 093200 | 202787386 | 1525 | 1525 | 1525 | 1525 | 2 |
| 602 | 20241014 | 093100 | 202784336 | 1524 | 1536 | 1537 | 1524 | 5434 |
| 603 | 20241014 | 093000 | 194489978 | 1536 | 1530 | 1536 | 1529 | 1911 |
| 604 | 20241014 | 092900 | 191566492 | 1530 | 1530 | 1530 | 1530 | 136 |
| 605 | 20241014 | 092800 | 191358412 | 1529 | 1527 | 1532 | 1527 | 1111 |
| 606 | 20241014 | 092700 | 189660834 | 1527 | 1524 | 1527 | 1523 | 2770 |
| 607 | 20241014 | 092600 | 185441382 | 1525 | 1525 | 1525 | 1525 | 4092 |
| 608 | 20241014 | 092500 | 179201082 | 1525 | 1525 | 1525 | 1523 | 4649 |
| 609 | 20241014 | 092400 | 172118581 | 1523 | 1526 | 1526 | 1523 | 12852 |
| 610 | 20241014 | 092300 | 152529845 | 1526 | 1528 | 1528 | 1526 | 4422 |
| 611 | 20241014 | 092200 | 145780254 | 1528 | 1530 | 1530 | 1528 | 6209 |
| 612 | 20241014 | 092100 | 136286601 | 1530 | 1535 | 1535 | 1530 | 1319 |
| 613 | 20241014 | 092000 | 134267079 | 1537 | 1537 | 1537 | 1537 | 1 |
| 614 | 20241014 | 091900 | 134265542 | 1530 | 1531 | 1531 | 1530 | 67 |
| 615 | 20241014 | 091800 | 134163030 | 1530 | 1530 | 1530 | 1529 | 253 |
| 616 | 20241014 | 091700 | 133775961 | 1529 | 1536 | 1536 | 1529 | 3445 |
| 617 | 20241014 | 091600 | 128503454 | 1542 | 1536 | 1542 | 1536 | 1010 |
| 618 | 20241014 | 091500 | 126952034 | 1542 | 1538 | 1542 | 1537 | 132 |
| 619 | 20241014 | 091400 | 126748979 | 1547 | 1540 | 1548 | 1539 | 884 |
| 620 | 20241014 | 091300 | 125388032 | 1552 | 1529 | 1555 | 1529 | 2442 |
| 621 | 20241014 | 091200 | 121619709 | 1528 | 1532 | 1537 | 1527 | 450 |
| 622 | 20241014 | 091100 | 120931118 | 1532 | 1528 | 1533 | 1527 | 3003 |
| 623 | 20241014 | 091000 | 116343550 | 1528 | 1529 | 1529 | 1528 | 1369 |
| 624 | 20241014 | 090900 | 114250368 | 1529 | 1530 | 1538 | 1529 | 3220 |
| 625 | 20241014 | 090800 | 109323035 | 1530 | 1540 | 1540 | 1530 | 8624 |
| 626 | 20241014 | 090700 | 96110959 | 1540 | 1540 | 1542 | 1540 | 977 |
| 627 | 20241014 | 090600 | 94606321 | 1540 | 1536 | 1540 | 1533 | 308 |
| 628 | 20241014 | 090500 | 94133901 | 1540 | 1532 | 1540 | 1530 | 5014 |
| 629 | 20241014 | 090400 | 86441637 | 1528 | 1525 | 1528 | 1525 | 992 |
| 630 | 20241014 | 090300 | 84927395 | 1525 | 1533 | 1533 | 1524 | 10912 |
| 631 | 20241014 | 090200 | 68234308 | 1534 | 1537 | 1537 | 1534 | 8133 |
| 632 | 20241014 | 090100 | 55744690 | 1537 | 1536 | 1540 | 1536 | 1080 |
| 633 | 20241014 | 090000 | 54085676 | 1536 | 1535 | 1548 | 1535 | 34979 |