31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 3 | 20240308 | 192700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240308 | 192600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240308 | 192500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240308 | 192400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240308 | 192300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240308 | 192200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240308 | 192100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240308 | 192000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240308 | 191900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240308 | 191800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240308 | 191700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240308 | 191600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240308 | 191500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240308 | 191400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240308 | 191300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240308 | 191200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240308 | 191100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240308 | 191000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240308 | 190900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240308 | 190800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240308 | 190700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240308 | 190600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240308 | 190500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240308 | 190400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240308 | 190300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240308 | 190200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240308 | 190100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240308 | 190000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240308 | 185900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240308 | 185800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 33 | 20240308 | 185700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240308 | 185600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240308 | 185500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240308 | 185400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240308 | 185300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240308 | 185200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240308 | 185100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240308 | 185000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240308 | 184900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240308 | 184800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240308 | 184700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240308 | 184600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240308 | 184500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240308 | 184400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240308 | 184300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240308 | 184200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240308 | 184100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240308 | 184000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240308 | 183900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240308 | 183800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240308 | 183700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240308 | 183600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240308 | 183500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240308 | 183400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240308 | 183300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240308 | 183200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240308 | 183100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240308 | 183000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240308 | 182900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240308 | 182800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 63 | 20240308 | 182700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240308 | 182600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240308 | 182500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240308 | 182400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240308 | 182300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240308 | 182200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240308 | 182100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240308 | 182000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240308 | 181900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240308 | 181800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240308 | 181700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240308 | 181600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240308 | 181500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240308 | 181400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240308 | 181300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240308 | 181200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240308 | 181100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240308 | 181000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240308 | 180900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240308 | 180800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240308 | 180700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240308 | 180600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240308 | 180500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240308 | 180400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240308 | 180300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240308 | 180200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240308 | 180100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240308 | 180000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240308 | 175900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240308 | 175800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 93 | 20240308 | 175700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240308 | 175600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240308 | 175500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240308 | 175400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240308 | 175300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240308 | 175200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240308 | 175100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240308 | 175000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240308 | 174900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240308 | 174800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240308 | 174700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240308 | 174600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240308 | 174500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240308 | 174400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240308 | 174300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240308 | 174200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240308 | 174100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240308 | 174000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240308 | 173900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240308 | 173800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240308 | 173700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240308 | 173600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240308 | 173500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240308 | 173400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240308 | 173300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240308 | 173200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240308 | 173100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240308 | 173000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240308 | 172900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240308 | 172800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 123 | 20240308 | 172700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240308 | 172600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240308 | 172500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240308 | 172400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240308 | 172300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240308 | 172200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240308 | 172100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240308 | 172000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240308 | 171900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240308 | 171800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240308 | 171700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240308 | 171600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240308 | 171500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240308 | 171400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240308 | 171300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240308 | 171200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240308 | 171100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240308 | 171000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240308 | 170900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240308 | 170800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240308 | 170700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240308 | 170600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240308 | 170500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240308 | 170400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240308 | 170300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240308 | 170200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240308 | 170100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240308 | 170000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240308 | 165900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240308 | 165800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 153 | 20240308 | 165700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240308 | 165600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240308 | 165500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240308 | 165400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240308 | 165300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240308 | 165200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240308 | 165100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240308 | 165000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240308 | 164900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240308 | 164800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240308 | 164700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240308 | 164600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240308 | 164500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240308 | 164400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240308 | 164300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240308 | 164200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240308 | 164100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240308 | 164000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240308 | 163900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240308 | 163800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240308 | 163700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240308 | 163600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240308 | 163500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240308 | 163400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240308 | 163300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240308 | 163200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240308 | 163100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240308 | 163000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240308 | 162900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240308 | 162800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 183 | 20240308 | 162700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240308 | 162600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240308 | 162500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240308 | 162400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240308 | 162300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240308 | 162200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240308 | 162100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240308 | 162000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240308 | 161900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240308 | 161800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240308 | 161700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240308 | 161600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240308 | 161500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240308 | 161400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240308 | 161300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240308 | 161200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240308 | 161100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240308 | 161000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240308 | 160900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240308 | 160800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240308 | 160700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240308 | 160600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240308 | 160500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240308 | 160400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240308 | 160300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240308 | 160200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240308 | 160100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240308 | 160000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240308 | 155900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240308 | 155800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 213 | 20240308 | 155700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240308 | 155600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240308 | 155500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240308 | 155400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240308 | 155300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240308 | 155200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240308 | 155100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240308 | 155000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240308 | 154900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240308 | 154800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240308 | 154700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240308 | 154600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240308 | 154500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240308 | 154400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240308 | 154300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240308 | 154200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240308 | 154100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240308 | 154000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240308 | 153900 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240308 | 153800 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240308 | 153700 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240308 | 153600 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240308 | 153500 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240308 | 153400 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240308 | 153300 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240308 | 153200 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240308 | 153100 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20240308 | 153000 | 7002872615 | 3545 | 3545 | 3545 | 3545 | 18332 |
| 241 | 20240308 | 152900 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20240308 | 152800 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 243 | 20240308 | 152700 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20240308 | 152600 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240308 | 152500 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20240308 | 152400 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20240308 | 152300 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20240308 | 152200 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20240308 | 152100 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20240308 | 152000 | 6937885675 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20240308 | 151900 | 6937885675 | 3565 | 3575 | 3575 | 3565 | 4759 |
| 252 | 20240308 | 151800 | 6920896080 | 3570 | 3565 | 3570 | 3565 | 1282 |
| 253 | 20240308 | 151700 | 6916320240 | 3570 | 3565 | 3570 | 3560 | 107 |
| 254 | 20240308 | 151600 | 6915938995 | 3560 | 3560 | 3565 | 3560 | 2386 |
| 255 | 20240308 | 151500 | 6907436470 | 3560 | 3560 | 3560 | 3555 | 231 |
| 256 | 20240308 | 151400 | 6906614395 | 3565 | 3560 | 3565 | 3560 | 342 |
| 257 | 20240308 | 151300 | 6905396835 | 3560 | 3560 | 3565 | 3560 | 850 |
| 258 | 20240308 | 151200 | 6902370830 | 3565 | 3565 | 3565 | 3565 | 15 |
| 259 | 20240308 | 151100 | 6902317355 | 3560 | 3560 | 3565 | 3560 | 99 |
| 260 | 20240308 | 151000 | 6901964895 | 3565 | 3555 | 3565 | 3555 | 5408 |
| 261 | 20240308 | 150900 | 6882732470 | 3555 | 3560 | 3565 | 3555 | 2301 |
| 262 | 20240308 | 150800 | 6874549260 | 3565 | 3565 | 3565 | 3560 | 5221 |
| 263 | 20240308 | 150700 | 6855961530 | 3565 | 3575 | 3575 | 3565 | 685 |
| 264 | 20240308 | 150600 | 6853517815 | 3575 | 3580 | 3580 | 3575 | 823 |
| 265 | 20240308 | 150500 | 6850574585 | 3580 | 3580 | 3585 | 3580 | 543 |
| 266 | 20240308 | 150400 | 6848630630 | 3585 | 3580 | 3585 | 3580 | 244 |
| 267 | 20240308 | 150300 | 6847757070 | 3580 | 3580 | 3580 | 3580 | 500 |
| 268 | 20240308 | 150200 | 6845967070 | 3580 | 3580 | 3580 | 3580 | 243 |
| 269 | 20240308 | 150100 | 6845097130 | 3580 | 3580 | 3580 | 3575 | 52 |
| 270 | 20240308 | 150000 | 6844911220 | 3580 | 3575 | 3585 | 3575 | 887 |
| 271 | 20240308 | 145900 | 6841734755 | 3585 | 3575 | 3585 | 3575 | 1074 |
| 272 | 20240308 | 145800 | 6837889940 | 3575 | 3575 | 3575 | 3575 | 443 |
| 273 | 20240308 | 145700 | 6836306215 | 3575 | 3575 | 3575 | 3570 | 20 |
| 274 | 20240308 | 145600 | 6836234745 | 3560 | 3565 | 3565 | 3560 | 1486 |
| 275 | 20240308 | 145500 | 6830944535 | 3560 | 3570 | 3570 | 3560 | 1575 |
| 276 | 20240308 | 145400 | 6825336335 | 3570 | 3580 | 3580 | 3560 | 1096 |
| 277 | 20240308 | 145300 | 6821432470 | 3560 | 3570 | 3570 | 3560 | 1502 |
| 278 | 20240308 | 145200 | 6816083090 | 3580 | 3580 | 3580 | 3580 | 10 |
| 279 | 20240308 | 145100 | 6816047290 | 3580 | 3575 | 3580 | 3575 | 3200 |
| 280 | 20240308 | 145000 | 6804592540 | 3560 | 3560 | 3560 | 3560 | 49 |
| 281 | 20240308 | 144900 | 6804418100 | 3560 | 3565 | 3570 | 3560 | 706 |
| 282 | 20240308 | 144800 | 6801901175 | 3575 | 3575 | 3575 | 3575 | 4 |
| 283 | 20240308 | 144700 | 6801886875 | 3575 | 3575 | 3575 | 3575 | 419 |
| 284 | 20240308 | 144600 | 6800388950 | 3575 | 3565 | 3575 | 3565 | 51 |
| 285 | 20240308 | 144500 | 6800206635 | 3580 | 3580 | 3580 | 3580 | 15 |
| 286 | 20240308 | 144400 | 6800152935 | 3565 | 3580 | 3580 | 3565 | 670 |
| 287 | 20240308 | 144300 | 6797761835 | 3565 | 3580 | 3580 | 3565 | 315 |
| 288 | 20240308 | 144200 | 6796634165 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240308 | 144100 | 6796634165 | 3580 | 3580 | 3580 | 3565 | 953 |
| 290 | 20240308 | 144000 | 6793235110 | 3580 | 3585 | 3585 | 3580 | 41 |
| 291 | 20240308 | 143900 | 6793088285 | 3585 | 3585 | 3585 | 3585 | 1504 |
| 292 | 20240308 | 143800 | 6787696445 | 3585 | 3585 | 3585 | 3585 | 48 |
| 293 | 20240308 | 143700 | 6787524365 | 3585 | 3585 | 3585 | 3580 | 307 |
| 294 | 20240308 | 143600 | 6786423840 | 3585 | 3585 | 3585 | 3585 | 2 |
| 295 | 20240308 | 143500 | 6786416670 | 3585 | 3580 | 3585 | 3580 | 2529 |
| 296 | 20240308 | 143400 | 6777352705 | 3585 | 3575 | 3585 | 3575 | 5004 |
| 297 | 20240308 | 143300 | 6759448385 | 3575 | 3575 | 3575 | 3575 | 5 |
| 298 | 20240308 | 143200 | 6759430510 | 3580 | 3580 | 3580 | 3580 | 507 |
| 299 | 20240308 | 143100 | 6757615450 | 3580 | 3580 | 3580 | 3580 | 2 |
| 300 | 20240308 | 143000 | 6757608290 | 3555 | 3580 | 3580 | 3555 | 864 |
| 301 | 20240308 | 142900 | 6754532795 | 3560 | 3560 | 3560 | 3560 | 540 |
| 302 | 20240308 | 142800 | 6752610395 | 3565 | 3565 | 3565 | 3565 | 0 |
| 303 | 20240308 | 142700 | 6752610395 | 3565 | 3565 | 3565 | 3565 | 22 |
| 304 | 20240308 | 142600 | 6752531965 | 3580 | 3575 | 3580 | 3575 | 300 |
| 305 | 20240308 | 142500 | 6751458100 | 3560 | 3560 | 3560 | 3560 | 26 |
| 306 | 20240308 | 142400 | 6751365540 | 3580 | 3565 | 3580 | 3555 | 478 |
| 307 | 20240308 | 142300 | 6749665395 | 3575 | 3570 | 3575 | 3570 | 1587 |
| 308 | 20240308 | 142200 | 6743992830 | 3560 | 3560 | 3560 | 3560 | 0 |
| 309 | 20240308 | 142100 | 6743992830 | 3560 | 3560 | 3560 | 3560 | 1529 |
| 310 | 20240308 | 142000 | 6738549590 | 3560 | 3570 | 3570 | 3560 | 3044 |
| 311 | 20240308 | 141900 | 6727712550 | 3560 | 3570 | 3570 | 3560 | 13 |
| 312 | 20240308 | 141800 | 6727666170 | 3570 | 3570 | 3570 | 3570 | 10 |
| 313 | 20240308 | 141700 | 6727630470 | 3570 | 3570 | 3570 | 3570 | 9 |
| 314 | 20240308 | 141600 | 6727598340 | 3560 | 3565 | 3565 | 3560 | 3455 |
| 315 | 20240308 | 141500 | 6715292800 | 3570 | 3570 | 3570 | 3570 | 5 |
| 316 | 20240308 | 141400 | 6715274950 | 3560 | 3560 | 3560 | 3560 | 280 |
| 317 | 20240308 | 141300 | 6714278150 | 3560 | 3565 | 3565 | 3560 | 2934 |
| 318 | 20240308 | 141200 | 6703832685 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20240308 | 141100 | 6703832685 | 3565 | 3570 | 3570 | 3565 | 717 |
| 320 | 20240308 | 141000 | 6701275855 | 3570 | 3570 | 3570 | 3570 | 0 |
| 321 | 20240308 | 140900 | 6701275855 | 3570 | 3565 | 3570 | 3565 | 550 |
| 322 | 20240308 | 140800 | 6699313205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20240308 | 140700 | 6699313205 | 3565 | 3565 | 3565 | 3565 | 3209 |
| 324 | 20240308 | 140600 | 6687873120 | 3565 | 3565 | 3565 | 3565 | 8 |
| 325 | 20240308 | 140500 | 6687844600 | 3565 | 3565 | 3565 | 3565 | 1030 |
| 326 | 20240308 | 140400 | 6684172650 | 3565 | 3570 | 3570 | 3565 | 1000 |
| 327 | 20240308 | 140300 | 6680606645 | 3585 | 3570 | 3585 | 3570 | 660 |
| 328 | 20240308 | 140200 | 6678244045 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20240308 | 140100 | 6678244045 | 3580 | 3580 | 3580 | 3580 | 3 |
| 330 | 20240308 | 140000 | 6678233305 | 3580 | 3575 | 3580 | 3565 | 3367 |
| 331 | 20240308 | 135900 | 6666213435 | 3580 | 3580 | 3580 | 3580 | 10 |
| 332 | 20240308 | 135800 | 6666177635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 333 | 20240308 | 135700 | 6666177635 | 3580 | 3580 | 3580 | 3580 | 4 |
| 334 | 20240308 | 135600 | 6666163315 | 3575 | 3585 | 3585 | 3575 | 1353 |
| 335 | 20240308 | 135500 | 6661316660 | 3585 | 3580 | 3585 | 3580 | 1047 |
| 336 | 20240308 | 135400 | 6657563990 | 3580 | 3580 | 3580 | 3580 | 188 |
| 337 | 20240308 | 135300 | 6656890950 | 3580 | 3580 | 3580 | 3580 | 100 |
| 338 | 20240308 | 135200 | 6656532950 | 3575 | 3585 | 3585 | 3575 | 463 |
| 339 | 20240308 | 135100 | 6654877675 | 3585 | 3585 | 3585 | 3585 | 96 |
| 340 | 20240308 | 135000 | 6654533515 | 3585 | 3570 | 3585 | 3570 | 811 |
| 341 | 20240308 | 134900 | 6651637230 | 3575 | 3575 | 3575 | 3575 | 828 |
| 342 | 20240308 | 134800 | 6648677130 | 3575 | 3580 | 3580 | 3575 | 370 |
| 343 | 20240308 | 134700 | 6647354360 | 3585 | 3585 | 3585 | 3585 | 141 |
| 344 | 20240308 | 134600 | 6646848875 | 3575 | 3575 | 3575 | 3570 | 876 |
| 345 | 20240308 | 134500 | 6643718525 | 3570 | 3570 | 3570 | 3570 | 0 |
| 346 | 20240308 | 134400 | 6643718525 | 3570 | 3575 | 3575 | 3570 | 539 |
| 347 | 20240308 | 134300 | 6641792295 | 3585 | 3580 | 3585 | 3580 | 484 |
| 348 | 20240308 | 134200 | 6640058670 | 3575 | 3580 | 3580 | 3575 | 1102 |
| 349 | 20240308 | 134100 | 6636114010 | 3580 | 3580 | 3580 | 3580 | 21 |
| 350 | 20240308 | 134000 | 6636038830 | 3570 | 3570 | 3570 | 3570 | 33 |
| 351 | 20240308 | 133900 | 6635921020 | 3570 | 3570 | 3570 | 3570 | 505 |
| 352 | 20240308 | 133800 | 6634118170 | 3570 | 3570 | 3570 | 3570 | 10 |
| 353 | 20240308 | 133700 | 6634082470 | 3570 | 3570 | 3570 | 3570 | 212 |
| 354 | 20240308 | 133600 | 6633325630 | 3570 | 3570 | 3570 | 3570 | 6 |
| 355 | 20240308 | 133500 | 6633304210 | 3575 | 3575 | 3575 | 3575 | 0 |
| 356 | 20240308 | 133400 | 6633304210 | 3575 | 3575 | 3575 | 3575 | 50 |
| 357 | 20240308 | 133300 | 6633125460 | 3575 | 3575 | 3575 | 3575 | 239 |
| 358 | 20240308 | 133200 | 6632271035 | 3585 | 3585 | 3585 | 3585 | 0 |
| 359 | 20240308 | 133100 | 6632271035 | 3585 | 3585 | 3585 | 3585 | 0 |
| 360 | 20240308 | 133000 | 6632271035 | 3585 | 3570 | 3585 | 3570 | 4202 |
| 361 | 20240308 | 132900 | 6617218045 | 3570 | 3570 | 3570 | 3570 | 164 |
| 362 | 20240308 | 132800 | 6616632565 | 3575 | 3575 | 3575 | 3575 | 5 |
| 363 | 20240308 | 132700 | 6616614690 | 3575 | 3575 | 3575 | 3575 | 10 |
| 364 | 20240308 | 132600 | 6616578940 | 3570 | 3570 | 3570 | 3570 | 100 |
| 365 | 20240308 | 132500 | 6616221940 | 3570 | 3570 | 3570 | 3570 | 40 |
| 366 | 20240308 | 132400 | 6616079140 | 3580 | 3570 | 3580 | 3570 | 304 |
| 367 | 20240308 | 132300 | 6614993850 | 3570 | 3570 | 3570 | 3570 | 50 |
| 368 | 20240308 | 132200 | 6614815350 | 3570 | 3570 | 3570 | 3570 | 376 |
| 369 | 20240308 | 132100 | 6613473030 | 3570 | 3570 | 3570 | 3570 | 139 |
| 370 | 20240308 | 132000 | 6612976800 | 3565 | 3585 | 3590 | 3565 | 2141 |
| 371 | 20240308 | 131900 | 6605300640 | 3580 | 3570 | 3580 | 3565 | 2339 |
| 372 | 20240308 | 131800 | 6596931350 | 3580 | 3570 | 3580 | 3570 | 1018 |
| 373 | 20240308 | 131700 | 6593297050 | 3570 | 3570 | 3570 | 3570 | 1232 |
| 374 | 20240308 | 131600 | 6588898810 | 3580 | 3570 | 3580 | 3570 | 66 |
| 375 | 20240308 | 131500 | 6588662580 | 3575 | 3575 | 3575 | 3575 | 13 |
| 376 | 20240308 | 131400 | 6588616105 | 3580 | 3570 | 3580 | 3570 | 298 |
| 377 | 20240308 | 131300 | 6587552180 | 3580 | 3580 | 3580 | 3580 | 30 |
| 378 | 20240308 | 131200 | 6587444780 | 3580 | 3575 | 3580 | 3575 | 115 |
| 379 | 20240308 | 131100 | 6587033155 | 3580 | 3575 | 3580 | 3575 | 42 |
| 380 | 20240308 | 131000 | 6586882970 | 3575 | 3575 | 3575 | 3575 | 4 |
| 381 | 20240308 | 130900 | 6586868670 | 3575 | 3575 | 3575 | 3575 | 1 |
| 382 | 20240308 | 130800 | 6586865095 | 3570 | 3575 | 3575 | 3570 | 361 |
| 383 | 20240308 | 130700 | 6585574795 | 3575 | 3575 | 3575 | 3570 | 685 |
| 384 | 20240308 | 130600 | 6583126060 | 3570 | 3580 | 3580 | 3570 | 266 |
| 385 | 20240308 | 130500 | 6582174190 | 3585 | 3570 | 3585 | 3570 | 143 |
| 386 | 20240308 | 130400 | 6581663415 | 3585 | 3575 | 3585 | 3570 | 829 |
| 387 | 20240308 | 130300 | 6578698950 | 3580 | 3580 | 3580 | 3580 | 236 |
| 388 | 20240308 | 130200 | 6577854070 | 3585 | 3580 | 3585 | 3575 | 3009 |
| 389 | 20240308 | 130100 | 6567075895 | 3575 | 3570 | 3580 | 3570 | 822 |
| 390 | 20240308 | 130000 | 6564137485 | 3570 | 3575 | 3575 | 3570 | 601 |
| 391 | 20240308 | 125900 | 6561989060 | 3570 | 3570 | 3570 | 3570 | 426 |
| 392 | 20240308 | 125800 | 6560468240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 393 | 20240308 | 125700 | 6560468240 | 3570 | 3575 | 3575 | 3570 | 530 |
| 394 | 20240308 | 125600 | 6558575990 | 3575 | 3570 | 3575 | 3565 | 1653 |
| 395 | 20240308 | 125500 | 6552669015 | 3565 | 3570 | 3570 | 3565 | 300 |
| 396 | 20240308 | 125400 | 6551599015 | 3570 | 3565 | 3570 | 3565 | 301 |
| 397 | 20240308 | 125300 | 6550524950 | 3565 | 3560 | 3565 | 3560 | 551 |
| 398 | 20240308 | 125200 | 6548560640 | 3560 | 3560 | 3560 | 3560 | 45 |
| 399 | 20240308 | 125100 | 6548400440 | 3560 | 3560 | 3560 | 3560 | 6 |
| 400 | 20240308 | 125000 | 6548379080 | 3555 | 3560 | 3560 | 3555 | 198 |
| 401 | 20240308 | 124900 | 6547674555 | 3560 | 3565 | 3565 | 3555 | 332 |
| 402 | 20240308 | 124800 | 6546493995 | 3560 | 3565 | 3565 | 3560 | 142 |
| 403 | 20240308 | 124700 | 6545987775 | 3565 | 3555 | 3565 | 3550 | 314 |
| 404 | 20240308 | 124600 | 6544870005 | 3555 | 3550 | 3560 | 3550 | 247 |
| 405 | 20240308 | 124500 | 6543991810 | 3550 | 3550 | 3550 | 3550 | 77 |
| 406 | 20240308 | 124400 | 6543718460 | 3550 | 3550 | 3550 | 3550 | 21 |
| 407 | 20240308 | 124300 | 6543643910 | 3550 | 3550 | 3560 | 3550 | 68 |
| 408 | 20240308 | 124200 | 6543401860 | 3550 | 3560 | 3560 | 3550 | 1435 |
| 409 | 20240308 | 124100 | 6538307330 | 3560 | 3555 | 3560 | 3555 | 257 |
| 410 | 20240308 | 124000 | 6537392695 | 3555 | 3555 | 3555 | 3550 | 171 |
| 411 | 20240308 | 123900 | 6536785625 | 3555 | 3555 | 3560 | 3555 | 433 |
| 412 | 20240308 | 123800 | 6535246170 | 3555 | 3545 | 3555 | 3545 | 135 |
| 413 | 20240308 | 123700 | 6534767475 | 3545 | 3550 | 3550 | 3545 | 123 |
| 414 | 20240308 | 123600 | 6534330840 | 3550 | 3545 | 3550 | 3540 | 469 |
| 415 | 20240308 | 123500 | 6532669565 | 3545 | 3550 | 3550 | 3545 | 14 |
| 416 | 20240308 | 123400 | 6532619880 | 3540 | 3550 | 3550 | 3540 | 343 |
| 417 | 20240308 | 123300 | 6531403640 | 3550 | 3545 | 3550 | 3545 | 227 |
| 418 | 20240308 | 123200 | 6530598915 | 3540 | 3540 | 3540 | 3540 | 131 |
| 419 | 20240308 | 123100 | 6530135175 | 3540 | 3540 | 3540 | 3540 | 280 |
| 420 | 20240308 | 123000 | 6529143975 | 3540 | 3540 | 3540 | 3540 | 1099 |
| 421 | 20240308 | 122900 | 6525253515 | 3540 | 3545 | 3545 | 3540 | 983 |
| 422 | 20240308 | 122800 | 6521771615 | 3545 | 3550 | 3550 | 3545 | 59 |
| 423 | 20240308 | 122700 | 6521562455 | 3545 | 3545 | 3545 | 3545 | 140 |
| 424 | 20240308 | 122600 | 6521066155 | 3545 | 3540 | 3545 | 3540 | 44 |
| 425 | 20240308 | 122500 | 6520910285 | 3545 | 3545 | 3545 | 3545 | 2170 |
| 426 | 20240308 | 122400 | 6513217635 | 3545 | 3545 | 3545 | 3545 | 86 |
| 427 | 20240308 | 122300 | 6512912765 | 3545 | 3565 | 3565 | 3545 | 11 |
| 428 | 20240308 | 122200 | 6512873570 | 3565 | 3565 | 3565 | 3565 | 30 |
| 429 | 20240308 | 122100 | 6512766620 | 3565 | 3545 | 3565 | 3545 | 267 |
| 430 | 20240308 | 122000 | 6511818105 | 3545 | 3550 | 3550 | 3545 | 392 |
| 431 | 20240308 | 121900 | 6510428205 | 3545 | 3545 | 3550 | 3545 | 2794 |
| 432 | 20240308 | 121800 | 6500522270 | 3545 | 3545 | 3545 | 3545 | 41 |
| 433 | 20240308 | 121700 | 6500376925 | 3545 | 3555 | 3555 | 3545 | 5501 |
| 434 | 20240308 | 121600 | 6480846470 | 3550 | 3555 | 3555 | 3550 | 700 |
| 435 | 20240308 | 121500 | 6478358970 | 3550 | 3550 | 3550 | 3550 | 30 |
| 436 | 20240308 | 121400 | 6478252470 | 3545 | 3545 | 3545 | 3545 | 396 |
| 437 | 20240308 | 121300 | 6476848650 | 3545 | 3545 | 3545 | 3545 | 223 |
| 438 | 20240308 | 121200 | 6476058115 | 3550 | 3560 | 3560 | 3550 | 1804 |
| 439 | 20240308 | 121100 | 6469653525 | 3570 | 3550 | 3570 | 3550 | 1755 |
| 440 | 20240308 | 121000 | 6463406435 | 3550 | 3550 | 3550 | 3550 | 97 |
| 441 | 20240308 | 120900 | 6463062085 | 3550 | 3560 | 3560 | 3550 | 28 |
| 442 | 20240308 | 120800 | 6462962590 | 3570 | 3560 | 3570 | 3560 | 1005 |
| 443 | 20240308 | 120700 | 6459384750 | 3550 | 3560 | 3560 | 3550 | 29 |
| 444 | 20240308 | 120600 | 6459281600 | 3560 | 3550 | 3560 | 3550 | 1875 |
| 445 | 20240308 | 120500 | 6452610270 | 3550 | 3545 | 3550 | 3545 | 1391 |
| 446 | 20240308 | 120400 | 6447679010 | 3545 | 3545 | 3545 | 3545 | 1726 |
| 447 | 20240308 | 120300 | 6441560340 | 3550 | 3560 | 3560 | 3545 | 6208 |
| 448 | 20240308 | 120200 | 6419510450 | 3560 | 3560 | 3565 | 3560 | 1301 |
| 449 | 20240308 | 120100 | 6414876010 | 3560 | 3565 | 3565 | 3560 | 2588 |
| 450 | 20240308 | 120000 | 6405652990 | 3565 | 3570 | 3570 | 3565 | 475 |
| 451 | 20240308 | 115900 | 6403959240 | 3570 | 3570 | 3570 | 3570 | 2 |
| 452 | 20240308 | 115800 | 6403952100 | 3570 | 3560 | 3570 | 3560 | 92 |
| 453 | 20240308 | 115700 | 6403624165 | 3565 | 3565 | 3565 | 3565 | 313 |
| 454 | 20240308 | 115600 | 6402508320 | 3565 | 3570 | 3570 | 3565 | 612 |
| 455 | 20240308 | 115500 | 6400325790 | 3570 | 3570 | 3570 | 3570 | 673 |
| 456 | 20240308 | 115400 | 6397923180 | 3570 | 3575 | 3575 | 3570 | 23 |
| 457 | 20240308 | 115300 | 6397841060 | 3575 | 3575 | 3575 | 3575 | 134 |
| 458 | 20240308 | 115200 | 6397362010 | 3580 | 3570 | 3580 | 3570 | 86 |
| 459 | 20240308 | 115100 | 6397054140 | 3580 | 3575 | 3580 | 3575 | 68 |
| 460 | 20240308 | 115000 | 6396810835 | 3580 | 3580 | 3580 | 3580 | 200 |
| 461 | 20240308 | 114900 | 6396094835 | 3580 | 3585 | 3585 | 3580 | 855 |
| 462 | 20240308 | 114800 | 6393032435 | 3585 | 3580 | 3585 | 3575 | 4625 |
| 463 | 20240308 | 114700 | 6376483235 | 3575 | 3575 | 3575 | 3570 | 1848 |
| 464 | 20240308 | 114600 | 6369877885 | 3570 | 3570 | 3570 | 3570 | 201 |
| 465 | 20240308 | 114500 | 6369160315 | 3570 | 3570 | 3570 | 3570 | 33 |
| 466 | 20240308 | 114400 | 6369042505 | 3570 | 3570 | 3570 | 3565 | 493 |
| 467 | 20240308 | 114300 | 6367283200 | 3570 | 3570 | 3570 | 3570 | 585 |
| 468 | 20240308 | 114200 | 6365194750 | 3570 | 3565 | 3570 | 3565 | 427 |
| 469 | 20240308 | 114100 | 6363672350 | 3565 | 3560 | 3565 | 3555 | 344 |
| 470 | 20240308 | 114000 | 6362447780 | 3560 | 3565 | 3565 | 3560 | 542 |
| 471 | 20240308 | 113900 | 6360515555 | 3555 | 3555 | 3555 | 3555 | 520 |
| 472 | 20240308 | 113800 | 6358666955 | 3555 | 3555 | 3555 | 3555 | 30 |
| 473 | 20240308 | 113700 | 6358560305 | 3555 | 3555 | 3555 | 3555 | 15 |
| 474 | 20240308 | 113600 | 6358506980 | 3555 | 3560 | 3560 | 3555 | 486 |
| 475 | 20240308 | 113500 | 6356778480 | 3555 | 3565 | 3565 | 3555 | 4 |
| 476 | 20240308 | 113400 | 6356764240 | 3550 | 3570 | 3570 | 3550 | 257 |
| 477 | 20240308 | 113300 | 6355849600 | 3570 | 3565 | 3570 | 3565 | 201 |
| 478 | 20240308 | 113200 | 6355132045 | 3565 | 3550 | 3565 | 3545 | 301 |
| 479 | 20240308 | 113100 | 6354063905 | 3560 | 3555 | 3560 | 3555 | 4926 |
| 480 | 20240308 | 113000 | 6336551215 | 3555 | 3555 | 3560 | 3555 | 382 |
| 481 | 20240308 | 112900 | 6335193200 | 3555 | 3550 | 3555 | 3545 | 212 |
| 482 | 20240308 | 112800 | 6334441190 | 3550 | 3540 | 3550 | 3540 | 530 |
| 483 | 20240308 | 112700 | 6332564890 | 3540 | 3540 | 3540 | 3540 | 691 |
| 484 | 20240308 | 112600 | 6330118750 | 3540 | 3570 | 3570 | 3540 | 330 |
| 485 | 20240308 | 112500 | 6328945120 | 3560 | 3555 | 3560 | 3545 | 3122 |
| 486 | 20240308 | 112400 | 6317870835 | 3555 | 3555 | 3555 | 3550 | 618 |
| 487 | 20240308 | 112300 | 6315675430 | 3555 | 3555 | 3555 | 3535 | 2748 |
| 488 | 20240308 | 112200 | 6305954300 | 3540 | 3560 | 3560 | 3540 | 14469 |
| 489 | 20240308 | 112100 | 6254649885 | 3560 | 3565 | 3565 | 3560 | 2521 |
| 490 | 20240308 | 112000 | 6245673535 | 3565 | 3570 | 3575 | 3560 | 4340 |
| 491 | 20240308 | 111900 | 6230200275 | 3575 | 3570 | 3575 | 3570 | 235 |
| 492 | 20240308 | 111800 | 6229361025 | 3570 | 3570 | 3575 | 3570 | 233 |
| 493 | 20240308 | 111700 | 6228529210 | 3570 | 3575 | 3575 | 3570 | 214 |
| 494 | 20240308 | 111600 | 6227764685 | 3575 | 3580 | 3580 | 3575 | 773 |
| 495 | 20240308 | 111500 | 6225001200 | 3580 | 3575 | 3580 | 3575 | 424 |
| 496 | 20240308 | 111400 | 6223484290 | 3580 | 3580 | 3580 | 3580 | 1308 |
| 497 | 20240308 | 111300 | 6218801650 | 3575 | 3575 | 3575 | 3575 | 223 |
| 498 | 20240308 | 111200 | 6218004425 | 3575 | 3580 | 3585 | 3575 | 759 |
| 499 | 20240308 | 111100 | 6215287470 | 3580 | 3580 | 3580 | 3580 | 70 |
| 500 | 20240308 | 111000 | 6215036870 | 3580 | 3570 | 3585 | 3570 | 1182 |
| 501 | 20240308 | 110900 | 6210807325 | 3570 | 3570 | 3570 | 3570 | 587 |
| 502 | 20240308 | 110800 | 6208711735 | 3565 | 3575 | 3575 | 3565 | 1142 |
| 503 | 20240308 | 110700 | 6204639870 | 3575 | 3570 | 3585 | 3570 | 219 |
| 504 | 20240308 | 110600 | 6203857435 | 3565 | 3575 | 3580 | 3565 | 548 |
| 505 | 20240308 | 110500 | 6201898010 | 3580 | 3575 | 3580 | 3570 | 967 |
| 506 | 20240308 | 110400 | 6198442420 | 3585 | 3575 | 3585 | 3570 | 1689 |
| 507 | 20240308 | 110300 | 6192407915 | 3575 | 3555 | 3575 | 3550 | 2094 |
| 508 | 20240308 | 110200 | 6184960125 | 3550 | 3575 | 3580 | 3550 | 11019 |
| 509 | 20240308 | 110100 | 6145734405 | 3575 | 3585 | 3590 | 3575 | 538 |
| 510 | 20240308 | 110000 | 6143807430 | 3585 | 3590 | 3590 | 3585 | 276 |
| 511 | 20240308 | 105900 | 6142816610 | 3590 | 3575 | 3595 | 3565 | 1925 |
| 512 | 20240308 | 105800 | 6135911020 | 3590 | 3590 | 3595 | 3565 | 13589 |
| 513 | 20240308 | 105700 | 6087312785 | 3595 | 3600 | 3600 | 3595 | 7152 |
| 514 | 20240308 | 105600 | 6061577105 | 3600 | 3600 | 3600 | 3600 | 1673 |
| 515 | 20240308 | 105500 | 6055554305 | 3600 | 3610 | 3610 | 3600 | 131 |
| 516 | 20240308 | 105400 | 6055082465 | 3600 | 3600 | 3610 | 3600 | 696 |
| 517 | 20240308 | 105300 | 6052576520 | 3605 | 3605 | 3610 | 3605 | 160 |
| 518 | 20240308 | 105200 | 6051999685 | 3610 | 3605 | 3610 | 3605 | 2016 |
| 519 | 20240308 | 105100 | 6044723080 | 3600 | 3605 | 3605 | 3600 | 1163 |
| 520 | 20240308 | 105000 | 6040535665 | 3605 | 3610 | 3610 | 3600 | 408 |
| 521 | 20240308 | 104900 | 6039066605 | 3600 | 3610 | 3610 | 3600 | 5517 |
| 522 | 20240308 | 104800 | 6019197590 | 3610 | 3615 | 3615 | 3600 | 12974 |
| 523 | 20240308 | 104700 | 5972440380 | 3615 | 3610 | 3620 | 3610 | 834 |
| 524 | 20240308 | 104600 | 5969426240 | 3615 | 3615 | 3615 | 3610 | 155 |
| 525 | 20240308 | 104500 | 5968865920 | 3615 | 3620 | 3620 | 3605 | 1410 |
| 526 | 20240308 | 104400 | 5963776150 | 3610 | 3610 | 3620 | 3605 | 1953 |
| 527 | 20240308 | 104300 | 5956729760 | 3605 | 3610 | 3610 | 3605 | 951 |
| 528 | 20240308 | 104200 | 5953300805 | 3605 | 3610 | 3615 | 3605 | 6453 |
| 529 | 20240308 | 104100 | 5930017870 | 3610 | 3625 | 3625 | 3610 | 15447 |
| 530 | 20240308 | 104000 | 5874174795 | 3620 | 3625 | 3630 | 3620 | 1524 |
| 531 | 20240308 | 103900 | 5868647515 | 3625 | 3620 | 3625 | 3620 | 892 |
| 532 | 20240308 | 103800 | 5865417375 | 3620 | 3635 | 3635 | 3620 | 5558 |
| 533 | 20240308 | 103700 | 5845278035 | 3630 | 3630 | 3630 | 3630 | 432 |
| 534 | 20240308 | 103600 | 5843709875 | 3630 | 3625 | 3630 | 3625 | 587 |
| 535 | 20240308 | 103500 | 5841581850 | 3625 | 3625 | 3630 | 3625 | 3098 |
| 536 | 20240308 | 103400 | 5830350060 | 3625 | 3645 | 3645 | 3625 | 14 |
| 537 | 20240308 | 103300 | 5830299265 | 3625 | 3630 | 3645 | 3625 | 5662 |
| 538 | 20240308 | 103200 | 5809756595 | 3630 | 3630 | 3630 | 3625 | 1108 |
| 539 | 20240308 | 103100 | 5805739855 | 3630 | 3630 | 3630 | 3625 | 850 |
| 540 | 20240308 | 103000 | 5802655525 | 3630 | 3630 | 3630 | 3625 | 523 |
| 541 | 20240308 | 102900 | 5800757400 | 3630 | 3635 | 3635 | 3630 | 395 |
| 542 | 20240308 | 102800 | 5799323055 | 3630 | 3630 | 3630 | 3630 | 4477 |
| 543 | 20240308 | 102700 | 5783071545 | 3630 | 3625 | 3635 | 3620 | 878 |
| 544 | 20240308 | 102600 | 5779888985 | 3635 | 3625 | 3635 | 3620 | 1985 |
| 545 | 20240308 | 102500 | 5772693265 | 3625 | 3620 | 3635 | 3620 | 577 |
| 546 | 20240308 | 102400 | 5770602260 | 3630 | 3630 | 3630 | 3625 | 3181 |
| 547 | 20240308 | 102300 | 5759069640 | 3640 | 3640 | 3640 | 3625 | 7353 |
| 548 | 20240308 | 102200 | 5732387280 | 3640 | 3635 | 3640 | 3635 | 893 |
| 549 | 20240308 | 102100 | 5729138035 | 3635 | 3635 | 3650 | 3635 | 614 |
| 550 | 20240308 | 102000 | 5726903030 | 3640 | 3635 | 3640 | 3630 | 3243 |
| 551 | 20240308 | 101900 | 5715127130 | 3635 | 3635 | 3640 | 3635 | 537 |
| 552 | 20240308 | 101800 | 5713174935 | 3635 | 3630 | 3650 | 3630 | 3509 |
| 553 | 20240308 | 101700 | 5700416280 | 3635 | 3635 | 3640 | 3635 | 854 |
| 554 | 20240308 | 101600 | 5697311965 | 3635 | 3640 | 3645 | 3635 | 3788 |
| 555 | 20240308 | 101500 | 5683537485 | 3640 | 3650 | 3650 | 3640 | 1119 |
| 556 | 20240308 | 101400 | 5679463570 | 3640 | 3640 | 3640 | 3640 | 595 |
| 557 | 20240308 | 101300 | 5677297770 | 3640 | 3640 | 3650 | 3635 | 3561 |
| 558 | 20240308 | 101200 | 5664333240 | 3640 | 3635 | 3640 | 3635 | 1090 |
| 559 | 20240308 | 101100 | 5660370455 | 3635 | 3645 | 3650 | 3635 | 5109 |
| 560 | 20240308 | 101000 | 5641779390 | 3645 | 3650 | 3650 | 3645 | 1143 |
| 561 | 20240308 | 100900 | 5637612405 | 3645 | 3655 | 3655 | 3645 | 2552 |
| 562 | 20240308 | 100800 | 5628297295 | 3655 | 3655 | 3655 | 3650 | 2538 |
| 563 | 20240308 | 100700 | 5619030640 | 3655 | 3665 | 3665 | 3655 | 1168 |
| 564 | 20240308 | 100600 | 5614760770 | 3655 | 3660 | 3660 | 3655 | 575 |
| 565 | 20240308 | 100500 | 5612657995 | 3655 | 3655 | 3660 | 3650 | 1922 |
| 566 | 20240308 | 100400 | 5605628395 | 3660 | 3665 | 3665 | 3655 | 2460 |
| 567 | 20240308 | 100300 | 5596629855 | 3665 | 3665 | 3665 | 3665 | 1455 |
| 568 | 20240308 | 100200 | 5591297280 | 3670 | 3670 | 3670 | 3670 | 644 |
| 569 | 20240308 | 100100 | 5588933800 | 3670 | 3670 | 3670 | 3665 | 908 |
| 570 | 20240308 | 100000 | 5585603430 | 3670 | 3670 | 3675 | 3665 | 1286 |
| 571 | 20240308 | 095900 | 5580883805 | 3670 | 3665 | 3670 | 3665 | 441 |
| 572 | 20240308 | 095800 | 5579267525 | 3665 | 3670 | 3670 | 3660 | 1060 |
| 573 | 20240308 | 095700 | 5575385935 | 3665 | 3665 | 3670 | 3660 | 2295 |
| 574 | 20240308 | 095600 | 5566975330 | 3665 | 3660 | 3665 | 3645 | 3177 |
| 575 | 20240308 | 095500 | 5555360985 | 3660 | 3655 | 3660 | 3650 | 2296 |
| 576 | 20240308 | 095400 | 5546972090 | 3655 | 3660 | 3660 | 3655 | 324 |
| 577 | 20240308 | 095300 | 5545786420 | 3645 | 3645 | 3645 | 3640 | 616 |
| 578 | 20240308 | 095200 | 5543541105 | 3650 | 3655 | 3665 | 3650 | 3329 |
| 579 | 20240308 | 095100 | 5531365805 | 3660 | 3640 | 3660 | 3640 | 657 |
| 580 | 20240308 | 095000 | 5528970250 | 3660 | 3660 | 3660 | 3640 | 4153 |
| 581 | 20240308 | 094900 | 5513816525 | 3660 | 3660 | 3665 | 3655 | 552 |
| 582 | 20240308 | 094800 | 5511796210 | 3660 | 3655 | 3660 | 3655 | 439 |
| 583 | 20240308 | 094700 | 5510189475 | 3660 | 3665 | 3665 | 3650 | 1795 |
| 584 | 20240308 | 094600 | 5503627945 | 3665 | 3665 | 3670 | 3660 | 3743 |
| 585 | 20240308 | 094500 | 5489918750 | 3665 | 3660 | 3665 | 3655 | 3715 |
| 586 | 20240308 | 094400 | 5476315190 | 3655 | 3665 | 3665 | 3650 | 5018 |
| 587 | 20240308 | 094300 | 5457950085 | 3650 | 3630 | 3670 | 3630 | 5182 |
| 588 | 20240308 | 094200 | 5439054955 | 3635 | 3625 | 3635 | 3625 | 789 |
| 589 | 20240308 | 094100 | 5436193715 | 3625 | 3625 | 3630 | 3625 | 3821 |
| 590 | 20240308 | 094000 | 5422342485 | 3625 | 3625 | 3630 | 3625 | 1759 |
| 591 | 20240308 | 093900 | 5415958155 | 3630 | 3645 | 3660 | 3630 | 3413 |
| 592 | 20240308 | 093800 | 5403530510 | 3650 | 3630 | 3655 | 3625 | 2791 |
| 593 | 20240308 | 093700 | 5393389380 | 3630 | 3620 | 3655 | 3620 | 5551 |
| 594 | 20240308 | 093600 | 5373249580 | 3625 | 3635 | 3635 | 3625 | 3417 |
| 595 | 20240308 | 093500 | 5360857875 | 3630 | 3640 | 3640 | 3630 | 5325 |
| 596 | 20240308 | 093400 | 5341517385 | 3630 | 3635 | 3650 | 3625 | 2405 |
| 597 | 20240308 | 093300 | 5332787280 | 3630 | 3660 | 3660 | 3625 | 11214 |
| 598 | 20240308 | 093200 | 5291961715 | 3660 | 3655 | 3665 | 3655 | 997 |
| 599 | 20240308 | 093100 | 5288314465 | 3665 | 3660 | 3665 | 3655 | 1198 |
| 600 | 20240308 | 093000 | 5283931450 | 3660 | 3660 | 3670 | 3650 | 4045 |
| 601 | 20240308 | 092900 | 5269126940 | 3670 | 3630 | 3670 | 3630 | 5851 |
| 602 | 20240308 | 092800 | 5247806860 | 3630 | 3630 | 3635 | 3625 | 6143 |
| 603 | 20240308 | 092700 | 5225499230 | 3630 | 3640 | 3655 | 3625 | 10088 |
| 604 | 20240308 | 092600 | 5188876075 | 3625 | 3670 | 3670 | 3625 | 28379 |
| 605 | 20240308 | 092500 | 5085252580 | 3670 | 3655 | 3695 | 3655 | 7363 |
| 606 | 20240308 | 092400 | 5058220005 | 3655 | 3675 | 3675 | 3655 | 13683 |
| 607 | 20240308 | 092300 | 5008087130 | 3675 | 3705 | 3710 | 3650 | 51674 |
| 608 | 20240308 | 092200 | 4817860720 | 3705 | 3725 | 3740 | 3705 | 27707 |
| 609 | 20240308 | 092100 | 4714776675 | 3720 | 3710 | 3740 | 3710 | 13876 |
| 610 | 20240308 | 092000 | 4663140725 | 3710 | 3780 | 3785 | 3705 | 50262 |
| 611 | 20240308 | 091900 | 4475058495 | 3785 | 3790 | 3795 | 3770 | 15889 |
| 612 | 20240308 | 091800 | 4414943515 | 3795 | 3765 | 3795 | 3760 | 18523 |
| 613 | 20240308 | 091700 | 4344822435 | 3760 | 3775 | 3805 | 3760 | 66529 |
| 614 | 20240308 | 091600 | 4092796110 | 3780 | 3765 | 3790 | 3765 | 33865 |
| 615 | 20240308 | 091500 | 3964938070 | 3785 | 3770 | 3800 | 3755 | 47026 |
| 616 | 20240308 | 091400 | 3787048800 | 3770 | 3740 | 3770 | 3740 | 15671 |
| 617 | 20240308 | 091300 | 3728182410 | 3740 | 3755 | 3770 | 3710 | 38541 |
| 618 | 20240308 | 091200 | 3584154025 | 3745 | 3750 | 3775 | 3735 | 19475 |
| 619 | 20240308 | 091100 | 3511118585 | 3740 | 3775 | 3790 | 3740 | 40252 |
| 620 | 20240308 | 091000 | 3359572935 | 3780 | 3790 | 3815 | 3750 | 43985 |
| 621 | 20240308 | 090900 | 3192989200 | 3795 | 3770 | 3830 | 3760 | 68902 |
| 622 | 20240308 | 090800 | 2930938505 | 3770 | 3740 | 3780 | 3720 | 29090 |
| 623 | 20240308 | 090700 | 2821927040 | 3755 | 3750 | 3765 | 3725 | 34411 |
| 624 | 20240308 | 090600 | 2693197530 | 3745 | 3770 | 3770 | 3735 | 30674 |
| 625 | 20240308 | 090500 | 2578295035 | 3770 | 3775 | 3795 | 3720 | 48820 |
| 626 | 20240308 | 090400 | 2394818145 | 3780 | 3715 | 3825 | 3705 | 91406 |
| 627 | 20240308 | 090300 | 2049014255 | 3715 | 3785 | 3820 | 3710 | 186329 |
| 628 | 20240308 | 090200 | 1347532865 | 3915 | 3915 | 3915 | 3915 | 0 |
| 629 | 20240308 | 090100 | 1347532865 | 3915 | 3915 | 3915 | 3915 | 0 |
| 630 | 20240308 | 090000 | 1347532865 | 3915 | 3560 | 3915 | 3540 | 355743 |