34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 3 | 20240322 | 192700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240322 | 192600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240322 | 192500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240322 | 192400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240322 | 192300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240322 | 192200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240322 | 192100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240322 | 192000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240322 | 191900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240322 | 191800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240322 | 191700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240322 | 191600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240322 | 191500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240322 | 191400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240322 | 191300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240322 | 191200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240322 | 191100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240322 | 191000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240322 | 190900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240322 | 190800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240322 | 190700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240322 | 190600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240322 | 190500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240322 | 190400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240322 | 190300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240322 | 190200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240322 | 190100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240322 | 190000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240322 | 185900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240322 | 185800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 33 | 20240322 | 185700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240322 | 185600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240322 | 185500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240322 | 185400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240322 | 185300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240322 | 185200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240322 | 185100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240322 | 185000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240322 | 184900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240322 | 184800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240322 | 184700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240322 | 184600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240322 | 184500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240322 | 184400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240322 | 184300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240322 | 184200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240322 | 184100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240322 | 184000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240322 | 183900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240322 | 183800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240322 | 183700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240322 | 183600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240322 | 183500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240322 | 183400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240322 | 183300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240322 | 183200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240322 | 183100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240322 | 183000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240322 | 182900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240322 | 182800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 63 | 20240322 | 182700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240322 | 182600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240322 | 182500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240322 | 182400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240322 | 182300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240322 | 182200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240322 | 182100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240322 | 182000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240322 | 181900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240322 | 181800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240322 | 181700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240322 | 181600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240322 | 181500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240322 | 181400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240322 | 181300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240322 | 181200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240322 | 181100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240322 | 181000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240322 | 180900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240322 | 180800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240322 | 180700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240322 | 180600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240322 | 180500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240322 | 180400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240322 | 180300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240322 | 180200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240322 | 180100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240322 | 180000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240322 | 175900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240322 | 175800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 93 | 20240322 | 175700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240322 | 175600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240322 | 175500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240322 | 175400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240322 | 175300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240322 | 175200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240322 | 175100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240322 | 175000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240322 | 174900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240322 | 174800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240322 | 174700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240322 | 174600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240322 | 174500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240322 | 174400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240322 | 174300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240322 | 174200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240322 | 174100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240322 | 174000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240322 | 173900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240322 | 173800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240322 | 173700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240322 | 173600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240322 | 173500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240322 | 173400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240322 | 173300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240322 | 173200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240322 | 173100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240322 | 173000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240322 | 172900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240322 | 172800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 123 | 20240322 | 172700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240322 | 172600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240322 | 172500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240322 | 172400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240322 | 172300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240322 | 172200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240322 | 172100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240322 | 172000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240322 | 171900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240322 | 171800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240322 | 171700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240322 | 171600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240322 | 171500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240322 | 171400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240322 | 171300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240322 | 171200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240322 | 171100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240322 | 171000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240322 | 170900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240322 | 170800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240322 | 170700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240322 | 170600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240322 | 170500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240322 | 170400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240322 | 170300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240322 | 170200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240322 | 170100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240322 | 170000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240322 | 165900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240322 | 165800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 153 | 20240322 | 165700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240322 | 165600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240322 | 165500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240322 | 165400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240322 | 165300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240322 | 165200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240322 | 165100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240322 | 165000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240322 | 164900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240322 | 164800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240322 | 164700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240322 | 164600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240322 | 164500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240322 | 164400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240322 | 164300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240322 | 164200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240322 | 164100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240322 | 164000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240322 | 163900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240322 | 163800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240322 | 163700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240322 | 163600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240322 | 163500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240322 | 163400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240322 | 163300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240322 | 163200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240322 | 163100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240322 | 163000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240322 | 162900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240322 | 162800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 183 | 20240322 | 162700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240322 | 162600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240322 | 162500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240322 | 162400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240322 | 162300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240322 | 162200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240322 | 162100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240322 | 162000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240322 | 161900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240322 | 161800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240322 | 161700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240322 | 161600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240322 | 161500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240322 | 161400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240322 | 161300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240322 | 161200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240322 | 161100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240322 | 161000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240322 | 160900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240322 | 160800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240322 | 160700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240322 | 160600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240322 | 160500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240322 | 160400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240322 | 160300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240322 | 160200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240322 | 160100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240322 | 160000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240322 | 155900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240322 | 155800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 213 | 20240322 | 155700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240322 | 155600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240322 | 155500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240322 | 155400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240322 | 155300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240322 | 155200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240322 | 155100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240322 | 155000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240322 | 154900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240322 | 154800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240322 | 154700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240322 | 154600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240322 | 154500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240322 | 154400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240322 | 154300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240322 | 154200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240322 | 154100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240322 | 154000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240322 | 153900 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240322 | 153800 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240322 | 153700 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240322 | 153600 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240322 | 153500 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240322 | 153400 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240322 | 153300 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240322 | 153200 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240322 | 153100 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240322 | 153000 | 12358942050 | 31300 | 31300 | 31300 | 31300 | 9248 |
| 241 | 20240322 | 152900 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240322 | 152800 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 243 | 20240322 | 152700 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240322 | 152600 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240322 | 152500 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240322 | 152400 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240322 | 152300 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240322 | 152200 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240322 | 152100 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240322 | 152000 | 12069479650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240322 | 151900 | 12069479650 | 31400 | 31400 | 31450 | 31350 | 371 |
| 252 | 20240322 | 151800 | 12057833950 | 31350 | 31350 | 31400 | 31250 | 678 |
| 253 | 20240322 | 151700 | 12036614800 | 31300 | 31450 | 31450 | 31300 | 4905 |
| 254 | 20240322 | 151600 | 11882863850 | 31450 | 31450 | 31450 | 31400 | 269 |
| 255 | 20240322 | 151500 | 11874406350 | 31400 | 31450 | 31450 | 31400 | 1011 |
| 256 | 20240322 | 151400 | 11842625150 | 31450 | 31400 | 31450 | 31400 | 84 |
| 257 | 20240322 | 151300 | 11839987200 | 31400 | 31400 | 31400 | 31350 | 747 |
| 258 | 20240322 | 151200 | 11816547750 | 31400 | 31350 | 31400 | 31350 | 844 |
| 259 | 20240322 | 151100 | 11790072850 | 31350 | 31400 | 31400 | 31350 | 22 |
| 260 | 20240322 | 151000 | 11789382800 | 31400 | 31350 | 31450 | 31350 | 2392 |
| 261 | 20240322 | 150900 | 11714198900 | 31350 | 31350 | 31400 | 31350 | 225 |
| 262 | 20240322 | 150800 | 11707138650 | 31400 | 31400 | 31400 | 31400 | 121 |
| 263 | 20240322 | 150700 | 11703339250 | 31400 | 31400 | 31400 | 31350 | 456 |
| 264 | 20240322 | 150600 | 11689021100 | 31400 | 31400 | 31400 | 31400 | 442 |
| 265 | 20240322 | 150500 | 11675142300 | 31400 | 31350 | 31400 | 31350 | 159 |
| 266 | 20240322 | 150400 | 11670151300 | 31350 | 31450 | 31450 | 31350 | 1449 |
| 267 | 20240322 | 150300 | 11624649850 | 31450 | 31450 | 31450 | 31400 | 15 |
| 268 | 20240322 | 150200 | 11624178300 | 31450 | 31500 | 31500 | 31400 | 1782 |
| 269 | 20240322 | 150100 | 11568183950 | 31500 | 31400 | 31500 | 31400 | 248 |
| 270 | 20240322 | 150000 | 11560384150 | 31450 | 31350 | 31450 | 31350 | 152 |
| 271 | 20240322 | 145900 | 11555611400 | 31450 | 31450 | 31450 | 31350 | 34 |
| 272 | 20240322 | 145800 | 11554545100 | 31450 | 31400 | 31450 | 31400 | 81 |
| 273 | 20240322 | 145700 | 11551999800 | 31400 | 31400 | 31400 | 31350 | 24 |
| 274 | 20240322 | 145600 | 11551246550 | 31400 | 31350 | 31400 | 31350 | 76 |
| 275 | 20240322 | 145500 | 11548862000 | 31350 | 31350 | 31350 | 31350 | 95 |
| 276 | 20240322 | 145400 | 11545883750 | 31350 | 31350 | 31400 | 31350 | 216 |
| 277 | 20240322 | 145300 | 11539111650 | 31350 | 31350 | 31350 | 31350 | 687 |
| 278 | 20240322 | 145200 | 11517574200 | 31400 | 31400 | 31400 | 31350 | 92 |
| 279 | 20240322 | 145100 | 11514686500 | 31400 | 31400 | 31450 | 31350 | 363 |
| 280 | 20240322 | 145000 | 11503289100 | 31400 | 31350 | 31400 | 31350 | 689 |
| 281 | 20240322 | 144900 | 11481671750 | 31350 | 31400 | 31450 | 31350 | 569 |
| 282 | 20240322 | 144800 | 11463785800 | 31350 | 31350 | 31400 | 31350 | 110 |
| 283 | 20240322 | 144700 | 11460333050 | 31350 | 31400 | 31400 | 31350 | 1789 |
| 284 | 20240322 | 144600 | 11404158550 | 31400 | 31450 | 31450 | 31400 | 296 |
| 285 | 20240322 | 144500 | 11394851200 | 31450 | 31450 | 31450 | 31450 | 1887 |
| 286 | 20240322 | 144400 | 11335505050 | 31450 | 31450 | 31500 | 31450 | 239 |
| 287 | 20240322 | 144300 | 11327985550 | 31450 | 31450 | 31500 | 31450 | 190 |
| 288 | 20240322 | 144200 | 11322003300 | 31450 | 31500 | 31500 | 31450 | 185 |
| 289 | 20240322 | 144100 | 11316181750 | 31450 | 31500 | 31500 | 31450 | 45 |
| 290 | 20240322 | 144000 | 11314766000 | 31500 | 31450 | 31500 | 31450 | 577 |
| 291 | 20240322 | 143900 | 11296617600 | 31450 | 31450 | 31450 | 31450 | 13 |
| 292 | 20240322 | 143800 | 11296208750 | 31450 | 31400 | 31450 | 31400 | 88 |
| 293 | 20240322 | 143700 | 11293443850 | 31450 | 31400 | 31450 | 31400 | 362 |
| 294 | 20240322 | 143600 | 11282073800 | 31450 | 31400 | 31450 | 31400 | 69 |
| 295 | 20240322 | 143500 | 11279907100 | 31400 | 31450 | 31450 | 31400 | 1070 |
| 296 | 20240322 | 143400 | 11246255900 | 31450 | 31450 | 31450 | 31450 | 15 |
| 297 | 20240322 | 143300 | 11245784150 | 31400 | 31450 | 31450 | 31400 | 530 |
| 298 | 20240322 | 143200 | 11229140800 | 31450 | 31450 | 31500 | 31450 | 176 |
| 299 | 20240322 | 143100 | 11223605200 | 31450 | 31450 | 31450 | 31450 | 908 |
| 300 | 20240322 | 143000 | 11195048600 | 31450 | 31400 | 31450 | 31400 | 222 |
| 301 | 20240322 | 142900 | 11188067800 | 31400 | 31400 | 31450 | 31400 | 615 |
| 302 | 20240322 | 142800 | 11168752800 | 31400 | 31400 | 31450 | 31400 | 135 |
| 303 | 20240322 | 142700 | 11164512800 | 31400 | 31450 | 31500 | 31400 | 464 |
| 304 | 20240322 | 142600 | 11149921450 | 31400 | 31450 | 31450 | 31400 | 320 |
| 305 | 20240322 | 142500 | 11139866950 | 31500 | 31450 | 31500 | 31450 | 450 |
| 306 | 20240322 | 142400 | 11125714400 | 31450 | 31450 | 31450 | 31450 | 113 |
| 307 | 20240322 | 142300 | 11122160550 | 31450 | 31400 | 31450 | 31400 | 530 |
| 308 | 20240322 | 142200 | 11105492600 | 31450 | 31500 | 31500 | 31400 | 1313 |
| 309 | 20240322 | 142100 | 11064201400 | 31500 | 31450 | 31500 | 31450 | 1718 |
| 310 | 20240322 | 142000 | 11010146400 | 31500 | 31500 | 31500 | 31450 | 1047 |
| 311 | 20240322 | 141900 | 10977166150 | 31500 | 31500 | 31550 | 31450 | 3528 |
| 312 | 20240322 | 141800 | 10866008000 | 31500 | 31450 | 31500 | 31400 | 6699 |
| 313 | 20240322 | 141700 | 10655019850 | 31450 | 31550 | 31550 | 31450 | 4844 |
| 314 | 20240322 | 141600 | 10502437800 | 31550 | 31200 | 31600 | 31200 | 8074 |
| 315 | 20240322 | 141500 | 10248441600 | 31250 | 31200 | 31250 | 31200 | 90 |
| 316 | 20240322 | 141400 | 10245633250 | 31250 | 31200 | 31250 | 31200 | 58 |
| 317 | 20240322 | 141300 | 10243821400 | 31200 | 31200 | 31200 | 31200 | 83 |
| 318 | 20240322 | 141200 | 10241231800 | 31250 | 31200 | 31250 | 31200 | 211 |
| 319 | 20240322 | 141100 | 10234643350 | 31250 | 31200 | 31250 | 31200 | 113 |
| 320 | 20240322 | 141000 | 10231117500 | 31200 | 31200 | 31250 | 31200 | 134 |
| 321 | 20240322 | 140900 | 10226936150 | 31200 | 31200 | 31200 | 31200 | 5 |
| 322 | 20240322 | 140800 | 10226780150 | 31200 | 31250 | 31250 | 31200 | 156 |
| 323 | 20240322 | 140700 | 10221905550 | 31300 | 31250 | 31300 | 31250 | 59 |
| 324 | 20240322 | 140600 | 10220061750 | 31250 | 31250 | 31250 | 31250 | 118 |
| 325 | 20240322 | 140500 | 10216374250 | 31250 | 31200 | 31250 | 31200 | 275 |
| 326 | 20240322 | 140400 | 10207790700 | 31250 | 31200 | 31250 | 31200 | 322 |
| 327 | 20240322 | 140300 | 10197730950 | 31250 | 31200 | 31250 | 31200 | 219 |
| 328 | 20240322 | 140200 | 10190897850 | 31200 | 31200 | 31200 | 31200 | 42 |
| 329 | 20240322 | 140100 | 10189587450 | 31200 | 31250 | 31250 | 31200 | 109 |
| 330 | 20240322 | 140000 | 10186185050 | 31200 | 31150 | 31200 | 31150 | 531 |
| 331 | 20240322 | 135900 | 10169622700 | 31150 | 31150 | 31200 | 31150 | 216 |
| 332 | 20240322 | 135800 | 10162892750 | 31150 | 31200 | 31200 | 31150 | 40 |
| 333 | 20240322 | 135700 | 10161646650 | 31150 | 31150 | 31200 | 31150 | 128 |
| 334 | 20240322 | 135600 | 10157659400 | 31200 | 31150 | 31200 | 31150 | 184 |
| 335 | 20240322 | 135500 | 10151927700 | 31150 | 31200 | 31200 | 31150 | 228 |
| 336 | 20240322 | 135400 | 10144814350 | 31200 | 31200 | 31200 | 31200 | 81 |
| 337 | 20240322 | 135300 | 10142287150 | 31250 | 31200 | 31250 | 31150 | 312 |
| 338 | 20240322 | 135200 | 10132554350 | 31250 | 31200 | 31250 | 31200 | 54 |
| 339 | 20240322 | 135100 | 10130869200 | 31200 | 31200 | 31250 | 31150 | 386 |
| 340 | 20240322 | 135000 | 10118837450 | 31150 | 31200 | 31200 | 31150 | 830 |
| 341 | 20240322 | 134900 | 10092944100 | 31150 | 31150 | 31200 | 31150 | 431 |
| 342 | 20240322 | 134800 | 10079504300 | 31200 | 31200 | 31200 | 31200 | 603 |
| 343 | 20240322 | 134700 | 10060690700 | 31250 | 31200 | 31250 | 31200 | 442 |
| 344 | 20240322 | 134600 | 10046892800 | 31200 | 31200 | 31250 | 31200 | 236 |
| 345 | 20240322 | 134500 | 10039524600 | 31200 | 31200 | 31200 | 31200 | 122 |
| 346 | 20240322 | 134400 | 10035718200 | 31200 | 31200 | 31250 | 31200 | 80 |
| 347 | 20240322 | 134300 | 10033222150 | 31200 | 31250 | 31300 | 31200 | 270 |
| 348 | 20240322 | 134200 | 10024784250 | 31250 | 31250 | 31300 | 31250 | 176 |
| 349 | 20240322 | 134100 | 10019284150 | 31250 | 31300 | 31300 | 31200 | 34 |
| 350 | 20240322 | 134000 | 10018223000 | 31200 | 31200 | 31200 | 31200 | 1389 |
| 351 | 20240322 | 133900 | 9974886200 | 31250 | 31250 | 31300 | 31250 | 515 |
| 352 | 20240322 | 133800 | 9958792400 | 31200 | 31250 | 31300 | 31200 | 331 |
| 353 | 20240322 | 133700 | 9948452050 | 31250 | 31250 | 31300 | 31250 | 624 |
| 354 | 20240322 | 133600 | 9928941700 | 31250 | 31250 | 31300 | 31250 | 339 |
| 355 | 20240322 | 133500 | 9918333900 | 31300 | 31200 | 31300 | 31200 | 387 |
| 356 | 20240322 | 133400 | 9906252750 | 31200 | 31200 | 31200 | 31200 | 58 |
| 357 | 20240322 | 133300 | 9904443150 | 31200 | 31200 | 31200 | 31200 | 423 |
| 358 | 20240322 | 133200 | 9891245550 | 31200 | 31250 | 31250 | 31200 | 151 |
| 359 | 20240322 | 133100 | 9886529250 | 31250 | 31200 | 31300 | 31200 | 781 |
| 360 | 20240322 | 133000 | 9862161000 | 31200 | 31200 | 31200 | 31200 | 244 |
| 361 | 20240322 | 132900 | 9854548200 | 31200 | 31200 | 31250 | 31200 | 375 |
| 362 | 20240322 | 132800 | 9842847700 | 31200 | 31150 | 31300 | 31150 | 98 |
| 363 | 20240322 | 132700 | 9839792250 | 31250 | 31200 | 31300 | 31150 | 412 |
| 364 | 20240322 | 132600 | 9826940400 | 31200 | 31100 | 31200 | 31100 | 645 |
| 365 | 20240322 | 132500 | 9806869200 | 31100 | 31100 | 31100 | 31100 | 7 |
| 366 | 20240322 | 132400 | 9806651500 | 31100 | 31250 | 31250 | 31100 | 7143 |
| 367 | 20240322 | 132300 | 9584233600 | 31250 | 31200 | 31250 | 31150 | 440 |
| 368 | 20240322 | 132200 | 9570494700 | 31250 | 31200 | 31300 | 31200 | 1107 |
| 369 | 20240322 | 132100 | 9535944400 | 31250 | 31250 | 31250 | 31200 | 37 |
| 370 | 20240322 | 132000 | 9534788600 | 31200 | 31250 | 31300 | 31200 | 143 |
| 371 | 20240322 | 131900 | 9530325600 | 31250 | 31200 | 31250 | 31200 | 226 |
| 372 | 20240322 | 131800 | 9523271050 | 31200 | 31250 | 31300 | 31200 | 1812 |
| 373 | 20240322 | 131700 | 9466718000 | 31250 | 31250 | 31250 | 31250 | 467 |
| 374 | 20240322 | 131600 | 9452124250 | 31250 | 31250 | 31300 | 31250 | 115 |
| 375 | 20240322 | 131500 | 9448530400 | 31250 | 31250 | 31300 | 31250 | 104 |
| 376 | 20240322 | 131400 | 9445279900 | 31250 | 31200 | 31250 | 31200 | 21 |
| 377 | 20240322 | 131300 | 9444623750 | 31200 | 31200 | 31250 | 31200 | 1510 |
| 378 | 20240322 | 131200 | 9397489900 | 31200 | 31200 | 31250 | 31200 | 86 |
| 379 | 20240322 | 131100 | 9394806650 | 31200 | 31200 | 31200 | 31150 | 1269 |
| 380 | 20240322 | 131000 | 9355267350 | 31200 | 31150 | 31200 | 31150 | 1027 |
| 381 | 20240322 | 130900 | 9323274950 | 31200 | 31200 | 31250 | 31150 | 1990 |
| 382 | 20240322 | 130800 | 9261231800 | 31200 | 31150 | 31250 | 31150 | 477 |
| 383 | 20240322 | 130700 | 9246355450 | 31200 | 31150 | 31200 | 31150 | 1158 |
| 384 | 20240322 | 130600 | 9210272550 | 31150 | 31150 | 31200 | 31150 | 115 |
| 385 | 20240322 | 130500 | 9206690200 | 31150 | 31150 | 31250 | 31100 | 6592 |
| 386 | 20240322 | 130400 | 9001612200 | 31150 | 31200 | 31250 | 31150 | 1651 |
| 387 | 20240322 | 130300 | 8950173600 | 31200 | 31150 | 31200 | 31150 | 4695 |
| 388 | 20240322 | 130200 | 8803913650 | 31150 | 31200 | 31200 | 31150 | 610 |
| 389 | 20240322 | 130100 | 8784884450 | 31200 | 31200 | 31250 | 31150 | 1081 |
| 390 | 20240322 | 130000 | 8751157000 | 31250 | 31200 | 31250 | 31200 | 1560 |
| 391 | 20240322 | 125900 | 8702484300 | 31200 | 31200 | 31250 | 31200 | 273 |
| 392 | 20240322 | 125800 | 8693960950 | 31200 | 31200 | 31200 | 31200 | 186 |
| 393 | 20240322 | 125700 | 8688157750 | 31200 | 31250 | 31250 | 31200 | 1077 |
| 394 | 20240322 | 125600 | 8654552600 | 31200 | 31200 | 31250 | 31200 | 319 |
| 395 | 20240322 | 125500 | 8644599600 | 31200 | 31200 | 31250 | 31200 | 379 |
| 396 | 20240322 | 125400 | 8632768900 | 31200 | 31200 | 31250 | 31200 | 683 |
| 397 | 20240322 | 125300 | 8611450800 | 31200 | 31250 | 31250 | 31200 | 7157 |
| 398 | 20240322 | 125200 | 8388050650 | 31250 | 31250 | 31300 | 31250 | 64 |
| 399 | 20240322 | 125100 | 8386050400 | 31250 | 31250 | 31300 | 31250 | 130 |
| 400 | 20240322 | 125000 | 8381987400 | 31250 | 31250 | 31300 | 31250 | 78 |
| 401 | 20240322 | 124900 | 8379549850 | 31250 | 31300 | 31300 | 31250 | 1134 |
| 402 | 20240322 | 124800 | 8344104750 | 31250 | 31250 | 31300 | 31250 | 4162 |
| 403 | 20240322 | 124700 | 8214042200 | 31250 | 31300 | 31300 | 31250 | 994 |
| 404 | 20240322 | 124600 | 8182954450 | 31300 | 31300 | 31300 | 31250 | 933 |
| 405 | 20240322 | 124500 | 8153774550 | 31300 | 31300 | 31300 | 31300 | 1197 |
| 406 | 20240322 | 124400 | 8116308450 | 31350 | 31300 | 31350 | 31300 | 270 |
| 407 | 20240322 | 124300 | 8107857400 | 31300 | 31350 | 31350 | 31300 | 184 |
| 408 | 20240322 | 124200 | 8102095550 | 31300 | 31300 | 31300 | 31300 | 18 |
| 409 | 20240322 | 124100 | 8101532150 | 31300 | 31300 | 31300 | 31300 | 234 |
| 410 | 20240322 | 124000 | 8094207950 | 31300 | 31300 | 31350 | 31300 | 297 |
| 411 | 20240322 | 123900 | 8084911800 | 31300 | 31300 | 31300 | 31300 | 71 |
| 412 | 20240322 | 123800 | 8082689500 | 31300 | 31300 | 31350 | 31300 | 394 |
| 413 | 20240322 | 123700 | 8070357250 | 31300 | 31300 | 31350 | 31300 | 1234 |
| 414 | 20240322 | 123600 | 8031733000 | 31300 | 31300 | 31350 | 31300 | 4164 |
| 415 | 20240322 | 123500 | 7901376800 | 31300 | 31350 | 31350 | 31300 | 555 |
| 416 | 20240322 | 123400 | 7883980400 | 31350 | 31350 | 31400 | 31350 | 193 |
| 417 | 20240322 | 123300 | 7877929550 | 31350 | 31350 | 31400 | 31350 | 131 |
| 418 | 20240322 | 123200 | 7873819300 | 31350 | 31350 | 31350 | 31350 | 234 |
| 419 | 20240322 | 123100 | 7866483400 | 31350 | 31350 | 31350 | 31350 | 715 |
| 420 | 20240322 | 123000 | 7844068150 | 31400 | 31400 | 31400 | 31350 | 208 |
| 421 | 20240322 | 122900 | 7837540200 | 31400 | 31400 | 31450 | 31400 | 126 |
| 422 | 20240322 | 122800 | 7833581300 | 31400 | 31400 | 31400 | 31400 | 19 |
| 423 | 20240322 | 122700 | 7832984700 | 31400 | 31350 | 31400 | 31350 | 142 |
| 424 | 20240322 | 122600 | 7828528450 | 31350 | 31350 | 31400 | 31350 | 267 |
| 425 | 20240322 | 122500 | 7820153400 | 31350 | 31350 | 31400 | 31350 | 102 |
| 426 | 20240322 | 122400 | 7816954000 | 31350 | 31400 | 31400 | 31350 | 157 |
| 427 | 20240322 | 122300 | 7812024400 | 31400 | 31400 | 31400 | 31350 | 3171 |
| 428 | 20240322 | 122200 | 7712607900 | 31350 | 31350 | 31400 | 31350 | 29 |
| 429 | 20240322 | 122100 | 7711698700 | 31400 | 31350 | 31400 | 31350 | 434 |
| 430 | 20240322 | 122000 | 7698092500 | 31400 | 31400 | 31400 | 31400 | 263 |
| 431 | 20240322 | 121900 | 7689834300 | 31400 | 31400 | 31400 | 31400 | 65 |
| 432 | 20240322 | 121800 | 7687793300 | 31400 | 31400 | 31400 | 31400 | 1138 |
| 433 | 20240322 | 121700 | 7652060100 | 31400 | 31450 | 31450 | 31400 | 90 |
| 434 | 20240322 | 121600 | 7649232100 | 31400 | 31400 | 31400 | 31400 | 149 |
| 435 | 20240322 | 121500 | 7644553500 | 31400 | 31400 | 31400 | 31350 | 1837 |
| 436 | 20240322 | 121400 | 7586937400 | 31350 | 31400 | 31400 | 31350 | 553 |
| 437 | 20240322 | 121300 | 7569573700 | 31400 | 31400 | 31450 | 31400 | 50 |
| 438 | 20240322 | 121200 | 7568002150 | 31400 | 31400 | 31400 | 31400 | 81 |
| 439 | 20240322 | 121100 | 7565458750 | 31400 | 31400 | 31450 | 31400 | 412 |
| 440 | 20240322 | 121000 | 7552511400 | 31400 | 31400 | 31400 | 31400 | 92 |
| 441 | 20240322 | 120900 | 7549622600 | 31400 | 31400 | 31400 | 31400 | 46 |
| 442 | 20240322 | 120800 | 7548178200 | 31400 | 31400 | 31450 | 31400 | 191 |
| 443 | 20240322 | 120700 | 7542179100 | 31400 | 31400 | 31400 | 31400 | 28 |
| 444 | 20240322 | 120600 | 7541299900 | 31400 | 31400 | 31400 | 31400 | 59 |
| 445 | 20240322 | 120500 | 7539447300 | 31400 | 31400 | 31400 | 31400 | 130 |
| 446 | 20240322 | 120400 | 7535365300 | 31400 | 31400 | 31400 | 31400 | 337 |
| 447 | 20240322 | 120300 | 7524783500 | 31400 | 31400 | 31400 | 31400 | 53 |
| 448 | 20240322 | 120200 | 7523119300 | 31400 | 31400 | 31400 | 31350 | 164 |
| 449 | 20240322 | 120100 | 7517970450 | 31400 | 31400 | 31400 | 31400 | 105 |
| 450 | 20240322 | 120000 | 7514673450 | 31400 | 31400 | 31400 | 31400 | 774 |
| 451 | 20240322 | 115900 | 7490369850 | 31400 | 31350 | 31400 | 31350 | 353 |
| 452 | 20240322 | 115800 | 7479288450 | 31350 | 31400 | 31400 | 31350 | 335 |
| 453 | 20240322 | 115700 | 7468771450 | 31400 | 31400 | 31400 | 31350 | 402 |
| 454 | 20240322 | 115600 | 7456153850 | 31400 | 31400 | 31400 | 31400 | 650 |
| 455 | 20240322 | 115500 | 7435743850 | 31400 | 31400 | 31450 | 31400 | 467 |
| 456 | 20240322 | 115400 | 7421080000 | 31400 | 31400 | 31400 | 31400 | 615 |
| 457 | 20240322 | 115300 | 7401769000 | 31400 | 31400 | 31450 | 31400 | 190 |
| 458 | 20240322 | 115200 | 7395801250 | 31400 | 31400 | 31450 | 31400 | 227 |
| 459 | 20240322 | 115100 | 7388673400 | 31400 | 31400 | 31450 | 31400 | 363 |
| 460 | 20240322 | 115000 | 7377274950 | 31400 | 31450 | 31450 | 31400 | 80 |
| 461 | 20240322 | 114900 | 7374762800 | 31400 | 31400 | 31400 | 31400 | 278 |
| 462 | 20240322 | 114800 | 7366033600 | 31400 | 31400 | 31450 | 31400 | 337 |
| 463 | 20240322 | 114700 | 7355448350 | 31400 | 31450 | 31450 | 31400 | 406 |
| 464 | 20240322 | 114600 | 7342694950 | 31400 | 31400 | 31450 | 31400 | 185 |
| 465 | 20240322 | 114500 | 7336881550 | 31400 | 31450 | 31450 | 31400 | 129 |
| 466 | 20240322 | 114400 | 7332829100 | 31400 | 31450 | 31450 | 31400 | 39 |
| 467 | 20240322 | 114300 | 7331604400 | 31450 | 31400 | 31450 | 31400 | 246 |
| 468 | 20240322 | 114200 | 7323876900 | 31400 | 31400 | 31400 | 31400 | 1632 |
| 469 | 20240322 | 114100 | 7272632100 | 31450 | 31450 | 31450 | 31400 | 1331 |
| 470 | 20240322 | 114000 | 7230783250 | 31400 | 31450 | 31450 | 31400 | 418 |
| 471 | 20240322 | 113900 | 7217637600 | 31450 | 31450 | 31450 | 31450 | 829 |
| 472 | 20240322 | 113800 | 7191565550 | 31450 | 31450 | 31450 | 31450 | 202 |
| 473 | 20240322 | 113700 | 7185212650 | 31450 | 31500 | 31500 | 31450 | 504 |
| 474 | 20240322 | 113600 | 7169360250 | 31450 | 31500 | 31500 | 31450 | 391 |
| 475 | 20240322 | 113500 | 7157046350 | 31500 | 31450 | 31500 | 31450 | 187 |
| 476 | 20240322 | 113400 | 7151163600 | 31450 | 31450 | 31500 | 31450 | 82 |
| 477 | 20240322 | 113300 | 7148583900 | 31500 | 31450 | 31500 | 31450 | 81 |
| 478 | 20240322 | 113200 | 7146036200 | 31450 | 31450 | 31500 | 31450 | 63 |
| 479 | 20240322 | 113100 | 7144054800 | 31450 | 31450 | 31500 | 31450 | 88 |
| 480 | 20240322 | 113000 | 7141287150 | 31450 | 31450 | 31500 | 31450 | 180 |
| 481 | 20240322 | 112900 | 7135625000 | 31450 | 31400 | 31450 | 31400 | 938 |
| 482 | 20240322 | 112800 | 7106126650 | 31450 | 31400 | 31450 | 31400 | 109 |
| 483 | 20240322 | 112700 | 7102701400 | 31450 | 31400 | 31450 | 31400 | 42 |
| 484 | 20240322 | 112600 | 7101382000 | 31400 | 31400 | 31400 | 31350 | 1542 |
| 485 | 20240322 | 112500 | 7052970100 | 31400 | 31450 | 31450 | 31400 | 1004 |
| 486 | 20240322 | 112400 | 7021444450 | 31450 | 31400 | 31450 | 31400 | 366 |
| 487 | 20240322 | 112300 | 7009937950 | 31400 | 31400 | 31450 | 31400 | 332 |
| 488 | 20240322 | 112200 | 6999511900 | 31400 | 31400 | 31400 | 31400 | 815 |
| 489 | 20240322 | 112100 | 6973920900 | 31400 | 31400 | 31450 | 31400 | 483 |
| 490 | 20240322 | 112000 | 6958752650 | 31400 | 31450 | 31450 | 31400 | 188 |
| 491 | 20240322 | 111900 | 6952848600 | 31400 | 31400 | 31400 | 31400 | 705 |
| 492 | 20240322 | 111800 | 6930711600 | 31400 | 31400 | 31450 | 31400 | 1361 |
| 493 | 20240322 | 111700 | 6887972800 | 31450 | 31450 | 31500 | 31400 | 4738 |
| 494 | 20240322 | 111600 | 6738966900 | 31450 | 31450 | 31500 | 31450 | 1343 |
| 495 | 20240322 | 111500 | 6696729150 | 31450 | 31450 | 31500 | 31450 | 235 |
| 496 | 20240322 | 111400 | 6689332900 | 31450 | 31500 | 31500 | 31450 | 784 |
| 497 | 20240322 | 111300 | 6664652750 | 31500 | 31450 | 31500 | 31450 | 991 |
| 498 | 20240322 | 111200 | 6633467400 | 31450 | 31500 | 31500 | 31450 | 1040 |
| 499 | 20240322 | 111100 | 6600707650 | 31500 | 31500 | 31500 | 31500 | 324 |
| 500 | 20240322 | 111000 | 6590501650 | 31500 | 31500 | 31500 | 31500 | 481 |
| 501 | 20240322 | 110900 | 6575350150 | 31500 | 31500 | 31500 | 31500 | 25 |
| 502 | 20240322 | 110800 | 6574562650 | 31500 | 31500 | 31500 | 31500 | 85 |
| 503 | 20240322 | 110700 | 6571885150 | 31500 | 31500 | 31550 | 31500 | 888 |
| 504 | 20240322 | 110600 | 6543912250 | 31500 | 31500 | 31500 | 31500 | 71 |
| 505 | 20240322 | 110500 | 6541675750 | 31500 | 31500 | 31500 | 31500 | 118 |
| 506 | 20240322 | 110400 | 6537958750 | 31500 | 31500 | 31500 | 31500 | 248 |
| 507 | 20240322 | 110300 | 6530146750 | 31500 | 31500 | 31550 | 31500 | 881 |
| 508 | 20240322 | 110200 | 6502390250 | 31500 | 31500 | 31500 | 31450 | 657 |
| 509 | 20240322 | 110100 | 6481699250 | 31500 | 31500 | 31550 | 31450 | 288 |
| 510 | 20240322 | 110000 | 6472627550 | 31500 | 31500 | 31550 | 31500 | 3799 |
| 511 | 20240322 | 105900 | 6352958950 | 31500 | 31550 | 31550 | 31500 | 610 |
| 512 | 20240322 | 105800 | 6333742750 | 31550 | 31550 | 31550 | 31550 | 1170 |
| 513 | 20240322 | 105700 | 6296829250 | 31550 | 31550 | 31550 | 31550 | 69 |
| 514 | 20240322 | 105600 | 6294652300 | 31550 | 31550 | 31600 | 31550 | 345 |
| 515 | 20240322 | 105500 | 6283765800 | 31550 | 31550 | 31600 | 31550 | 274 |
| 516 | 20240322 | 105400 | 6275119550 | 31600 | 31550 | 31600 | 31550 | 151 |
| 517 | 20240322 | 105300 | 6270354950 | 31600 | 31600 | 31600 | 31550 | 293 |
| 518 | 20240322 | 105200 | 6261105550 | 31600 | 31550 | 31600 | 31550 | 690 |
| 519 | 20240322 | 105100 | 6239304050 | 31550 | 31550 | 31550 | 31500 | 836 |
| 520 | 20240322 | 105000 | 6212946850 | 31550 | 31550 | 31600 | 31500 | 1537 |
| 521 | 20240322 | 104900 | 6164466900 | 31550 | 31550 | 31600 | 31550 | 501 |
| 522 | 20240322 | 104800 | 6148648600 | 31600 | 31550 | 31600 | 31550 | 2037 |
| 523 | 20240322 | 104700 | 6084365850 | 31550 | 31600 | 31600 | 31550 | 354 |
| 524 | 20240322 | 104600 | 6073189650 | 31550 | 31600 | 31600 | 31550 | 158 |
| 525 | 20240322 | 104500 | 6068200750 | 31600 | 31550 | 31600 | 31550 | 2251 |
| 526 | 20240322 | 104400 | 5997098300 | 31600 | 31550 | 31600 | 31550 | 2014 |
| 527 | 20240322 | 104300 | 5933457650 | 31550 | 31550 | 31600 | 31550 | 430 |
| 528 | 20240322 | 104200 | 5919889650 | 31600 | 31600 | 31650 | 31550 | 3906 |
| 529 | 20240322 | 104100 | 5796434950 | 31650 | 31650 | 31650 | 31600 | 230 |
| 530 | 20240322 | 104000 | 5789161350 | 31650 | 31700 | 31700 | 31650 | 3845 |
| 531 | 20240322 | 103900 | 5667463200 | 31650 | 31700 | 31750 | 31650 | 1012 |
| 532 | 20240322 | 103800 | 5635382800 | 31700 | 31750 | 31750 | 31650 | 1013 |
| 533 | 20240322 | 103700 | 5603245150 | 31750 | 31800 | 31800 | 31750 | 111 |
| 534 | 20240322 | 103600 | 5599720400 | 31750 | 31750 | 31800 | 31700 | 226 |
| 535 | 20240322 | 103500 | 5592543450 | 31700 | 31800 | 31800 | 31700 | 4685 |
| 536 | 20240322 | 103400 | 5443982300 | 31800 | 31800 | 31800 | 31750 | 420 |
| 537 | 20240322 | 103300 | 5430645700 | 31750 | 31750 | 31800 | 31750 | 1143 |
| 538 | 20240322 | 103200 | 5394352350 | 31750 | 31800 | 31800 | 31750 | 152 |
| 539 | 20240322 | 103100 | 5389521300 | 31750 | 31750 | 31800 | 31750 | 2403 |
| 540 | 20240322 | 103000 | 5313220400 | 31750 | 31750 | 31750 | 31750 | 69 |
| 541 | 20240322 | 102900 | 5311029650 | 31750 | 31700 | 31750 | 31700 | 368 |
| 542 | 20240322 | 102800 | 5299350150 | 31700 | 31700 | 31700 | 31700 | 156 |
| 543 | 20240322 | 102700 | 5294404950 | 31750 | 31750 | 31750 | 31700 | 1525 |
| 544 | 20240322 | 102600 | 5246047200 | 31750 | 31700 | 31750 | 31700 | 2858 |
| 545 | 20240322 | 102500 | 5155448400 | 31700 | 31750 | 31750 | 31700 | 408 |
| 546 | 20240322 | 102400 | 5142512150 | 31700 | 31700 | 31800 | 31700 | 173 |
| 547 | 20240322 | 102300 | 5137027850 | 31750 | 31750 | 31800 | 31750 | 1403 |
| 548 | 20240322 | 102200 | 5092472400 | 31750 | 31800 | 31800 | 31750 | 1172 |
| 549 | 20240322 | 102100 | 5055259900 | 31750 | 31800 | 31800 | 31750 | 237 |
| 550 | 20240322 | 102000 | 5047735050 | 31750 | 31750 | 31800 | 31750 | 741 |
| 551 | 20240322 | 101900 | 5024193800 | 31800 | 31800 | 31800 | 31750 | 2401 |
| 552 | 20240322 | 101800 | 4947934900 | 31800 | 31800 | 31850 | 31800 | 184 |
| 553 | 20240322 | 101700 | 4942077200 | 31800 | 31850 | 31850 | 31800 | 259 |
| 554 | 20240322 | 101600 | 4933840950 | 31800 | 31850 | 31850 | 31800 | 2053 |
| 555 | 20240322 | 101500 | 4868488900 | 31900 | 31850 | 31900 | 31850 | 677 |
| 556 | 20240322 | 101400 | 4846909850 | 31900 | 31900 | 31900 | 31850 | 371 |
| 557 | 20240322 | 101300 | 4835086250 | 31900 | 31900 | 31900 | 31850 | 218 |
| 558 | 20240322 | 101200 | 4828135750 | 31900 | 31900 | 31900 | 31850 | 264 |
| 559 | 20240322 | 101100 | 4819726300 | 31900 | 31850 | 31900 | 31850 | 10 |
| 560 | 20240322 | 101000 | 4819407700 | 31900 | 31900 | 31900 | 31900 | 611 |
| 561 | 20240322 | 100900 | 4799916800 | 31850 | 31850 | 31900 | 31850 | 442 |
| 562 | 20240322 | 100800 | 4785822700 | 31850 | 31850 | 31850 | 31850 | 83 |
| 563 | 20240322 | 100700 | 4783179150 | 31850 | 31850 | 31900 | 31850 | 229 |
| 564 | 20240322 | 100600 | 4775885400 | 31850 | 31850 | 31850 | 31850 | 146 |
| 565 | 20240322 | 100500 | 4771235300 | 31850 | 31850 | 31850 | 31850 | 264 |
| 566 | 20240322 | 100400 | 4762826900 | 31850 | 31800 | 31850 | 31800 | 666 |
| 567 | 20240322 | 100300 | 4741634200 | 31800 | 31800 | 31850 | 31800 | 376 |
| 568 | 20240322 | 100200 | 4729677300 | 31800 | 31850 | 31850 | 31800 | 875 |
| 569 | 20240322 | 100100 | 4701849850 | 31850 | 31850 | 31900 | 31850 | 602 |
| 570 | 20240322 | 100000 | 4682676000 | 31900 | 31750 | 31900 | 31750 | 243 |
| 571 | 20240322 | 095900 | 4674946300 | 31750 | 31800 | 31800 | 31750 | 665 |
| 572 | 20240322 | 095800 | 4653820050 | 31800 | 31850 | 31850 | 31800 | 2144 |
| 573 | 20240322 | 095700 | 4585613800 | 31850 | 31950 | 31950 | 31850 | 711 |
| 574 | 20240322 | 095600 | 4562943700 | 31950 | 31850 | 31950 | 31850 | 2031 |
| 575 | 20240322 | 095500 | 4498157050 | 31850 | 31900 | 31900 | 31800 | 665 |
| 576 | 20240322 | 095400 | 4476980950 | 31900 | 31900 | 31900 | 31800 | 660 |
| 577 | 20240322 | 095300 | 4455959400 | 31850 | 31950 | 31950 | 31850 | 855 |
| 578 | 20240322 | 095200 | 4428695200 | 31950 | 31950 | 31950 | 31900 | 2314 |
| 579 | 20240322 | 095100 | 4354868500 | 31950 | 31900 | 31950 | 31850 | 1504 |
| 580 | 20240322 | 095000 | 4306890500 | 31900 | 31900 | 31950 | 31900 | 475 |
| 581 | 20240322 | 094900 | 4291732400 | 31900 | 31850 | 31950 | 31800 | 1659 |
| 582 | 20240322 | 094800 | 4238832750 | 31850 | 31800 | 31850 | 31800 | 532 |
| 583 | 20240322 | 094700 | 4221905250 | 31850 | 31900 | 31900 | 31850 | 655 |
| 584 | 20240322 | 094600 | 4201040250 | 31850 | 31900 | 31900 | 31850 | 400 |
| 585 | 20240322 | 094500 | 4188296650 | 31900 | 31900 | 31900 | 31900 | 492 |
| 586 | 20240322 | 094400 | 4172601850 | 31900 | 31950 | 31950 | 31850 | 1166 |
| 587 | 20240322 | 094300 | 4135396950 | 31900 | 31800 | 31900 | 31750 | 6760 |
| 588 | 20240322 | 094200 | 3920217100 | 31750 | 31750 | 31800 | 31750 | 789 |
| 589 | 20240322 | 094100 | 3895155600 | 31750 | 31750 | 31800 | 31750 | 996 |
| 590 | 20240322 | 094000 | 3863516200 | 31750 | 31800 | 31850 | 31750 | 1814 |
| 591 | 20240322 | 093900 | 3805870800 | 31800 | 31800 | 31850 | 31800 | 667 |
| 592 | 20240322 | 093800 | 3784659150 | 31800 | 31800 | 31850 | 31800 | 443 |
| 593 | 20240322 | 093700 | 3770554350 | 31800 | 31800 | 31800 | 31750 | 502 |
| 594 | 20240322 | 093600 | 3754599050 | 31750 | 31800 | 31800 | 31750 | 261 |
| 595 | 20240322 | 093500 | 3746300100 | 31800 | 31800 | 31850 | 31800 | 1557 |
| 596 | 20240322 | 093400 | 3696728200 | 31800 | 31850 | 31850 | 31800 | 1340 |
| 597 | 20240322 | 093300 | 3654090700 | 31850 | 31950 | 31950 | 31850 | 1268 |
| 598 | 20240322 | 093200 | 3613622350 | 31950 | 31850 | 31950 | 31850 | 2371 |
| 599 | 20240322 | 093100 | 3537970150 | 31850 | 31750 | 31850 | 31750 | 1911 |
| 600 | 20240322 | 093000 | 3477166550 | 31750 | 31750 | 31800 | 31750 | 2321 |
| 601 | 20240322 | 092900 | 3403469400 | 31750 | 31700 | 31750 | 31700 | 783 |
| 602 | 20240322 | 092800 | 3378646500 | 31700 | 31800 | 31800 | 31700 | 1222 |
| 603 | 20240322 | 092700 | 3339867150 | 31800 | 31700 | 31800 | 31700 | 1734 |
| 604 | 20240322 | 092600 | 3284886350 | 31700 | 31750 | 31750 | 31700 | 1701 |
| 605 | 20240322 | 092500 | 3230946500 | 31750 | 31800 | 31800 | 31750 | 1341 |
| 606 | 20240322 | 092400 | 3188361700 | 31800 | 31850 | 31850 | 31800 | 2619 |
| 607 | 20240322 | 092300 | 3105026100 | 31850 | 31850 | 31900 | 31850 | 567 |
| 608 | 20240322 | 092200 | 3086966650 | 31900 | 31900 | 31950 | 31850 | 2693 |
| 609 | 20240322 | 092100 | 3001122850 | 31950 | 31950 | 31950 | 31850 | 1141 |
| 610 | 20240322 | 092000 | 2964706900 | 31950 | 31950 | 32000 | 31850 | 5042 |
| 611 | 20240322 | 091900 | 2803622600 | 32000 | 31950 | 32050 | 31900 | 6681 |
| 612 | 20240322 | 091800 | 2589924200 | 31950 | 31700 | 32000 | 31700 | 15086 |
| 613 | 20240322 | 091700 | 2108513350 | 31700 | 31700 | 31750 | 31700 | 584 |
| 614 | 20240322 | 091600 | 2089982650 | 31750 | 31700 | 31800 | 31600 | 5887 |
| 615 | 20240322 | 091500 | 1903362700 | 31650 | 31650 | 31650 | 31600 | 1202 |
| 616 | 20240322 | 091400 | 1865347850 | 31700 | 31700 | 31700 | 31650 | 7079 |
| 617 | 20240322 | 091300 | 1641167500 | 31750 | 31700 | 31750 | 31650 | 732 |
| 618 | 20240322 | 091200 | 1617955900 | 31700 | 31700 | 31700 | 31650 | 3691 |
| 619 | 20240322 | 091100 | 1501013800 | 31700 | 31750 | 31750 | 31700 | 3110 |
| 620 | 20240322 | 091000 | 1402291750 | 31800 | 31800 | 31850 | 31800 | 3850 |
| 621 | 20240322 | 090900 | 1279844250 | 31800 | 31800 | 31800 | 31750 | 2812 |
| 622 | 20240322 | 090800 | 1190424200 | 31800 | 31650 | 31850 | 31650 | 9602 |
| 623 | 20240322 | 090700 | 885675200 | 31650 | 31750 | 31800 | 31650 | 3467 |
| 624 | 20240322 | 090600 | 775745650 | 31800 | 31750 | 31800 | 31700 | 3601 |
| 625 | 20240322 | 090500 | 661382500 | 31700 | 31700 | 31750 | 31650 | 1916 |
| 626 | 20240322 | 090400 | 600646150 | 31700 | 31700 | 31750 | 31650 | 3405 |
| 627 | 20240322 | 090300 | 492707800 | 31700 | 31750 | 31800 | 31650 | 2494 |
| 628 | 20240322 | 090200 | 413501100 | 31800 | 31500 | 31850 | 31500 | 6160 |
| 629 | 20240322 | 090100 | 218302850 | 31500 | 31550 | 31650 | 31500 | 2377 |
| 630 | 20240322 | 090000 | 143313450 | 31550 | 31650 | 31700 | 31550 | 4449 |