31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 3 | 20240401 | 191900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240401 | 191800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240401 | 191700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240401 | 191600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240401 | 191500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240401 | 191400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240401 | 191300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240401 | 191200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240401 | 191100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240401 | 191000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240401 | 190900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240401 | 190800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240401 | 190700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240401 | 190600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240401 | 190500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240401 | 190400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240401 | 190300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240401 | 190200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240401 | 190100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240401 | 190000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240401 | 185900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240401 | 185800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240401 | 185700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240401 | 185600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240401 | 185500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240401 | 185400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240401 | 185300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240401 | 185200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240401 | 185100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240401 | 185000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 33 | 20240401 | 184900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240401 | 184800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240401 | 184700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240401 | 184600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240401 | 184500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240401 | 184400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240401 | 184300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240401 | 184200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240401 | 184100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240401 | 184000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240401 | 183900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240401 | 183800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240401 | 183700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240401 | 183600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240401 | 183500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240401 | 183400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240401 | 183300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240401 | 183200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240401 | 183100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240401 | 183000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240401 | 182900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240401 | 182800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240401 | 182700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240401 | 182600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240401 | 182500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240401 | 182400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240401 | 182300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240401 | 182200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240401 | 182100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240401 | 182000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 63 | 20240401 | 181900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240401 | 181800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240401 | 181700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240401 | 181600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240401 | 181500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240401 | 181400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240401 | 181300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240401 | 181200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240401 | 181100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240401 | 181000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240401 | 180900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240401 | 180800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240401 | 180700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240401 | 180600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240401 | 180500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240401 | 180400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240401 | 180300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240401 | 180200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240401 | 180100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240401 | 180000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240401 | 175900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240401 | 175800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240401 | 175700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240401 | 175600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240401 | 175500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240401 | 175400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240401 | 175300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240401 | 175200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240401 | 175100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240401 | 175000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 93 | 20240401 | 174900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240401 | 174800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240401 | 174700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240401 | 174600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240401 | 174500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240401 | 174400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240401 | 174300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240401 | 174200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240401 | 174100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240401 | 174000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240401 | 173900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240401 | 173800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240401 | 173700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240401 | 173600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240401 | 173500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240401 | 173400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240401 | 173300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240401 | 173200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240401 | 173100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240401 | 173000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240401 | 172900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240401 | 172800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240401 | 172700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240401 | 172600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240401 | 172500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240401 | 172400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240401 | 172300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240401 | 172200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240401 | 172100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240401 | 172000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 123 | 20240401 | 171900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240401 | 171800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240401 | 171700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240401 | 171600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240401 | 171500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240401 | 171400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240401 | 171300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240401 | 171200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240401 | 171100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240401 | 171000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240401 | 170900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240401 | 170800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240401 | 170700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240401 | 170600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240401 | 170500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240401 | 170400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240401 | 170300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240401 | 170200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240401 | 170100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240401 | 170000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240401 | 165900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240401 | 165800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240401 | 165700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240401 | 165600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240401 | 165500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240401 | 165400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240401 | 165300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240401 | 165200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240401 | 165100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240401 | 165000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 153 | 20240401 | 164900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240401 | 164800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240401 | 164700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240401 | 164600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240401 | 164500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240401 | 164400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240401 | 164300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240401 | 164200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240401 | 164100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240401 | 164000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240401 | 163900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240401 | 163800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240401 | 163700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240401 | 163600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240401 | 163500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240401 | 163400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240401 | 163300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240401 | 163200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240401 | 163100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240401 | 163000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240401 | 162900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240401 | 162800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240401 | 162700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240401 | 162600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240401 | 162500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240401 | 162400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240401 | 162300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240401 | 162200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240401 | 162100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240401 | 162000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 183 | 20240401 | 161900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240401 | 161800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240401 | 161700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240401 | 161600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240401 | 161500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240401 | 161400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240401 | 161300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240401 | 161200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240401 | 161100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240401 | 161000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240401 | 160900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240401 | 160800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240401 | 160700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240401 | 160600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240401 | 160500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240401 | 160400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240401 | 160300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240401 | 160200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240401 | 160100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240401 | 160000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240401 | 155900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240401 | 155800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240401 | 155700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240401 | 155600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240401 | 155500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240401 | 155400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240401 | 155300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240401 | 155200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240401 | 155100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240401 | 155000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 213 | 20240401 | 154900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240401 | 154800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240401 | 154700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240401 | 154600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240401 | 154500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240401 | 154400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240401 | 154300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240401 | 154200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240401 | 154100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240401 | 154000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240401 | 153900 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240401 | 153800 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240401 | 153700 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240401 | 153600 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240401 | 153500 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240401 | 153400 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240401 | 153300 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240401 | 153200 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240401 | 153100 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240401 | 153000 | 6884931330 | 2670 | 2670 | 2670 | 2670 | 36256 |
| 233 | 20240401 | 152900 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 234 | 20240401 | 152800 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 235 | 20240401 | 152700 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 236 | 20240401 | 152600 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 237 | 20240401 | 152500 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 238 | 20240401 | 152400 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 239 | 20240401 | 152300 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 240 | 20240401 | 152200 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 241 | 20240401 | 152100 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 242 | 20240401 | 152000 | 6788127810 | 2680 | 2680 | 2680 | 2680 | 0 |
| 243 | 20240401 | 151900 | 6788127810 | 2680 | 2690 | 2690 | 2670 | 24903 |
| 244 | 20240401 | 151800 | 6721428945 | 2690 | 2675 | 2690 | 2675 | 16265 |
| 245 | 20240401 | 151700 | 6677764405 | 2675 | 2670 | 2685 | 2665 | 8856 |
| 246 | 20240401 | 151600 | 6654022130 | 2675 | 2685 | 2685 | 2665 | 12329 |
| 247 | 20240401 | 151500 | 6621133210 | 2675 | 2670 | 2685 | 2670 | 3079 |
| 248 | 20240401 | 151400 | 6612889315 | 2675 | 2675 | 2680 | 2670 | 713 |
| 249 | 20240401 | 151300 | 6610984575 | 2680 | 2680 | 2685 | 2675 | 3739 |
| 250 | 20240401 | 151200 | 6600975610 | 2685 | 2675 | 2685 | 2675 | 2734 |
| 251 | 20240401 | 151100 | 6593644330 | 2675 | 2670 | 2675 | 2670 | 2117 |
| 252 | 20240401 | 151000 | 6587981640 | 2670 | 2660 | 2675 | 2660 | 3842 |
| 253 | 20240401 | 150900 | 6577722550 | 2660 | 2665 | 2665 | 2660 | 2739 |
| 254 | 20240401 | 150800 | 6570433630 | 2660 | 2665 | 2665 | 2660 | 2862 |
| 255 | 20240401 | 150700 | 6562812090 | 2670 | 2665 | 2670 | 2665 | 1661 |
| 256 | 20240401 | 150600 | 6558380470 | 2665 | 2670 | 2670 | 2665 | 1295 |
| 257 | 20240401 | 150500 | 6554927080 | 2670 | 2670 | 2675 | 2670 | 2334 |
| 258 | 20240401 | 150400 | 6548695295 | 2670 | 2670 | 2670 | 2665 | 1386 |
| 259 | 20240401 | 150300 | 6544994685 | 2670 | 2670 | 2670 | 2665 | 1061 |
| 260 | 20240401 | 150200 | 6542166140 | 2670 | 2675 | 2675 | 2670 | 1056 |
| 261 | 20240401 | 150100 | 6539346575 | 2670 | 2680 | 2680 | 2670 | 6685 |
| 262 | 20240401 | 150000 | 6521448540 | 2685 | 2675 | 2685 | 2675 | 1049 |
| 263 | 20240401 | 145900 | 6518632975 | 2680 | 2685 | 2690 | 2675 | 14995 |
| 264 | 20240401 | 145800 | 6478393300 | 2685 | 2685 | 2695 | 2680 | 15995 |
| 265 | 20240401 | 145700 | 6435391760 | 2675 | 2670 | 2690 | 2670 | 7410 |
| 266 | 20240401 | 145600 | 6415483840 | 2670 | 2680 | 2685 | 2670 | 2919 |
| 267 | 20240401 | 145500 | 6407670580 | 2680 | 2680 | 2685 | 2680 | 4514 |
| 268 | 20240401 | 145400 | 6395570140 | 2675 | 2685 | 2690 | 2675 | 7433 |
| 269 | 20240401 | 145300 | 6375611400 | 2685 | 2685 | 2700 | 2685 | 32788 |
| 270 | 20240401 | 145200 | 6287423255 | 2685 | 2690 | 2695 | 2675 | 15529 |
| 271 | 20240401 | 145100 | 6245707270 | 2690 | 2680 | 2695 | 2675 | 22022 |
| 272 | 20240401 | 145000 | 6186513425 | 2685 | 2660 | 2685 | 2655 | 10860 |
| 273 | 20240401 | 144900 | 6157488935 | 2660 | 2665 | 2665 | 2650 | 7170 |
| 274 | 20240401 | 144800 | 6138446860 | 2655 | 2675 | 2675 | 2655 | 8473 |
| 275 | 20240401 | 144700 | 6115844030 | 2675 | 2685 | 2685 | 2665 | 11292 |
| 276 | 20240401 | 144600 | 6085640480 | 2685 | 2680 | 2685 | 2670 | 12017 |
| 277 | 20240401 | 144500 | 6053450755 | 2680 | 2680 | 2690 | 2670 | 34953 |
| 278 | 20240401 | 144400 | 5959635140 | 2685 | 2650 | 2700 | 2650 | 53206 |
| 279 | 20240401 | 144300 | 5817200240 | 2645 | 2640 | 2645 | 2635 | 8229 |
| 280 | 20240401 | 144200 | 5795440755 | 2640 | 2630 | 2640 | 2630 | 2759 |
| 281 | 20240401 | 144100 | 5788164075 | 2630 | 2635 | 2635 | 2630 | 1291 |
| 282 | 20240401 | 144000 | 5784762430 | 2635 | 2640 | 2640 | 2635 | 1616 |
| 283 | 20240401 | 143900 | 5780504105 | 2640 | 2635 | 2645 | 2635 | 575 |
| 284 | 20240401 | 143800 | 5778983940 | 2630 | 2635 | 2645 | 2630 | 289 |
| 285 | 20240401 | 143700 | 5778222885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240401 | 143600 | 5778222885 | 2635 | 2635 | 2635 | 2635 | 2 |
| 287 | 20240401 | 143500 | 5778217615 | 2630 | 2640 | 2650 | 2630 | 2686 |
| 288 | 20240401 | 143400 | 5771138255 | 2640 | 2645 | 2650 | 2640 | 2781 |
| 289 | 20240401 | 143300 | 5763793365 | 2640 | 2650 | 2650 | 2640 | 128 |
| 290 | 20240401 | 143200 | 5763455280 | 2645 | 2650 | 2650 | 2645 | 987 |
| 291 | 20240401 | 143100 | 5760841165 | 2645 | 2650 | 2650 | 2645 | 1661 |
| 292 | 20240401 | 143000 | 5756447480 | 2650 | 2650 | 2650 | 2645 | 24 |
| 293 | 20240401 | 142900 | 5756383930 | 2650 | 2645 | 2650 | 2645 | 434 |
| 294 | 20240401 | 142800 | 5755234000 | 2645 | 2650 | 2650 | 2645 | 538 |
| 295 | 20240401 | 142700 | 5753808380 | 2650 | 2650 | 2650 | 2650 | 26 |
| 296 | 20240401 | 142600 | 5753739480 | 2655 | 2650 | 2655 | 2640 | 4106 |
| 297 | 20240401 | 142500 | 5742851325 | 2650 | 2650 | 2655 | 2640 | 3934 |
| 298 | 20240401 | 142400 | 5732443100 | 2645 | 2650 | 2650 | 2645 | 74 |
| 299 | 20240401 | 142300 | 5732247360 | 2645 | 2655 | 2655 | 2645 | 277 |
| 300 | 20240401 | 142200 | 5731513790 | 2655 | 2655 | 2655 | 2640 | 4064 |
| 301 | 20240401 | 142100 | 5720738825 | 2655 | 2650 | 2660 | 2645 | 3739 |
| 302 | 20240401 | 142000 | 5710815530 | 2655 | 2650 | 2655 | 2650 | 6130 |
| 303 | 20240401 | 141900 | 5694557290 | 2655 | 2640 | 2655 | 2640 | 9395 |
| 304 | 20240401 | 141800 | 5669669105 | 2640 | 2645 | 2645 | 2640 | 731 |
| 305 | 20240401 | 141700 | 5667739195 | 2645 | 2635 | 2645 | 2635 | 3984 |
| 306 | 20240401 | 141600 | 5657213955 | 2635 | 2625 | 2635 | 2625 | 4506 |
| 307 | 20240401 | 141500 | 5645344630 | 2625 | 2630 | 2630 | 2625 | 161 |
| 308 | 20240401 | 141400 | 5644921220 | 2630 | 2635 | 2635 | 2630 | 217 |
| 309 | 20240401 | 141300 | 5644349925 | 2620 | 2635 | 2635 | 2620 | 319 |
| 310 | 20240401 | 141200 | 5643513950 | 2640 | 2640 | 2640 | 2620 | 2626 |
| 311 | 20240401 | 141100 | 5636620470 | 2640 | 2630 | 2640 | 2630 | 484 |
| 312 | 20240401 | 141000 | 5635346020 | 2630 | 2625 | 2630 | 2625 | 46 |
| 313 | 20240401 | 140900 | 5635225115 | 2630 | 2630 | 2630 | 2630 | 100 |
| 314 | 20240401 | 140800 | 5634962115 | 2630 | 2630 | 2630 | 2625 | 1472 |
| 315 | 20240401 | 140700 | 5631091230 | 2630 | 2635 | 2635 | 2630 | 29 |
| 316 | 20240401 | 140600 | 5631014825 | 2635 | 2625 | 2635 | 2625 | 1131 |
| 317 | 20240401 | 140500 | 5628041480 | 2625 | 2630 | 2630 | 2625 | 500 |
| 318 | 20240401 | 140400 | 5626728250 | 2630 | 2630 | 2630 | 2625 | 1143 |
| 319 | 20240401 | 140300 | 5623722615 | 2630 | 2630 | 2630 | 2625 | 905 |
| 320 | 20240401 | 140200 | 5621346465 | 2630 | 2630 | 2630 | 2625 | 2149 |
| 321 | 20240401 | 140100 | 5615697820 | 2630 | 2630 | 2630 | 2630 | 1 |
| 322 | 20240401 | 140000 | 5615695190 | 2630 | 2630 | 2630 | 2630 | 1424 |
| 323 | 20240401 | 135900 | 5611950070 | 2630 | 2635 | 2635 | 2630 | 4708 |
| 324 | 20240401 | 135800 | 5599568025 | 2630 | 2630 | 2630 | 2630 | 524 |
| 325 | 20240401 | 135700 | 5598189905 | 2630 | 2630 | 2635 | 2630 | 61 |
| 326 | 20240401 | 135600 | 5598029470 | 2630 | 2625 | 2630 | 2625 | 1623 |
| 327 | 20240401 | 135500 | 5593760990 | 2625 | 2630 | 2635 | 2620 | 756 |
| 328 | 20240401 | 135400 | 5591773015 | 2630 | 2625 | 2630 | 2625 | 1759 |
| 329 | 20240401 | 135300 | 5587146895 | 2615 | 2635 | 2635 | 2615 | 6250 |
| 330 | 20240401 | 135200 | 5570798815 | 2635 | 2625 | 2635 | 2615 | 8153 |
| 331 | 20240401 | 135100 | 5549422670 | 2625 | 2635 | 2635 | 2625 | 5962 |
| 332 | 20240401 | 135000 | 5533772240 | 2625 | 2635 | 2635 | 2625 | 5706 |
| 333 | 20240401 | 134900 | 5518765130 | 2635 | 2640 | 2640 | 2635 | 388 |
| 334 | 20240401 | 134800 | 5517742695 | 2640 | 2640 | 2645 | 2640 | 140 |
| 335 | 20240401 | 134700 | 5517372975 | 2640 | 2645 | 2645 | 2640 | 123 |
| 336 | 20240401 | 134600 | 5517048095 | 2645 | 2640 | 2645 | 2640 | 733 |
| 337 | 20240401 | 134500 | 5515109900 | 2640 | 2645 | 2645 | 2640 | 24 |
| 338 | 20240401 | 134400 | 5515046435 | 2645 | 2650 | 2650 | 2645 | 3903 |
| 339 | 20240401 | 134300 | 5504720560 | 2645 | 2650 | 2650 | 2645 | 2201 |
| 340 | 20240401 | 134200 | 5498888460 | 2650 | 2650 | 2650 | 2645 | 1166 |
| 341 | 20240401 | 134100 | 5495798565 | 2645 | 2640 | 2645 | 2640 | 1806 |
| 342 | 20240401 | 134000 | 5491022045 | 2635 | 2635 | 2635 | 2635 | 3 |
| 343 | 20240401 | 133900 | 5491014140 | 2635 | 2640 | 2640 | 2635 | 1135 |
| 344 | 20240401 | 133800 | 5488019500 | 2640 | 2640 | 2640 | 2640 | 1 |
| 345 | 20240401 | 133700 | 5488016860 | 2635 | 2635 | 2635 | 2635 | 84 |
| 346 | 20240401 | 133600 | 5487795520 | 2630 | 2640 | 2640 | 2630 | 756 |
| 347 | 20240401 | 133500 | 5485801960 | 2630 | 2630 | 2630 | 2630 | 4 |
| 348 | 20240401 | 133400 | 5485791440 | 2630 | 2640 | 2640 | 2630 | 4490 |
| 349 | 20240401 | 133300 | 5473977840 | 2630 | 2635 | 2640 | 2630 | 5598 |
| 350 | 20240401 | 133200 | 5459234445 | 2635 | 2635 | 2640 | 2635 | 5260 |
| 351 | 20240401 | 133100 | 5445366750 | 2635 | 2640 | 2645 | 2635 | 884 |
| 352 | 20240401 | 133000 | 5443033005 | 2640 | 2640 | 2640 | 2635 | 2255 |
| 353 | 20240401 | 132900 | 5437084805 | 2640 | 2640 | 2650 | 2640 | 140 |
| 354 | 20240401 | 132800 | 5436714735 | 2640 | 2640 | 2650 | 2640 | 780 |
| 355 | 20240401 | 132700 | 5434655455 | 2640 | 2640 | 2640 | 2640 | 1619 |
| 356 | 20240401 | 132600 | 5430381295 | 2650 | 2640 | 2650 | 2640 | 1526 |
| 357 | 20240401 | 132500 | 5426343390 | 2640 | 2645 | 2645 | 2640 | 981 |
| 358 | 20240401 | 132400 | 5423748660 | 2645 | 2640 | 2645 | 2640 | 1324 |
| 359 | 20240401 | 132300 | 5420253280 | 2650 | 2645 | 2650 | 2640 | 1013 |
| 360 | 20240401 | 132200 | 5417569115 | 2635 | 2640 | 2640 | 2635 | 8957 |
| 361 | 20240401 | 132100 | 5393967410 | 2645 | 2645 | 2650 | 2635 | 8812 |
| 362 | 20240401 | 132000 | 5370664855 | 2645 | 2650 | 2650 | 2645 | 1274 |
| 363 | 20240401 | 131900 | 5367289485 | 2655 | 2640 | 2655 | 2640 | 204 |
| 364 | 20240401 | 131800 | 5366749065 | 2650 | 2645 | 2650 | 2640 | 3417 |
| 365 | 20240401 | 131700 | 5357725570 | 2645 | 2645 | 2645 | 2645 | 135 |
| 366 | 20240401 | 131600 | 5357368495 | 2645 | 2645 | 2655 | 2645 | 3139 |
| 367 | 20240401 | 131500 | 5349065830 | 2645 | 2645 | 2645 | 2645 | 822 |
| 368 | 20240401 | 131400 | 5346891640 | 2660 | 2655 | 2660 | 2645 | 5585 |
| 369 | 20240401 | 131300 | 5332080120 | 2655 | 2655 | 2660 | 2650 | 825 |
| 370 | 20240401 | 131200 | 5329889505 | 2655 | 2665 | 2665 | 2655 | 2025 |
| 371 | 20240401 | 131100 | 5324501035 | 2665 | 2660 | 2665 | 2660 | 5180 |
| 372 | 20240401 | 131000 | 5310714365 | 2660 | 2660 | 2660 | 2650 | 1105 |
| 373 | 20240401 | 130900 | 5307776525 | 2660 | 2655 | 2660 | 2655 | 1186 |
| 374 | 20240401 | 130800 | 5304627125 | 2650 | 2650 | 2660 | 2645 | 6445 |
| 375 | 20240401 | 130700 | 5287519465 | 2645 | 2645 | 2650 | 2630 | 11448 |
| 376 | 20240401 | 130600 | 5257314795 | 2645 | 2650 | 2655 | 2645 | 6342 |
| 377 | 20240401 | 130500 | 5240537790 | 2645 | 2655 | 2655 | 2645 | 2808 |
| 378 | 20240401 | 130400 | 5233090825 | 2655 | 2645 | 2655 | 2640 | 2109 |
| 379 | 20240401 | 130300 | 5227509130 | 2640 | 2640 | 2640 | 2635 | 4348 |
| 380 | 20240401 | 130200 | 5216033280 | 2645 | 2650 | 2650 | 2640 | 5127 |
| 381 | 20240401 | 130100 | 5202475035 | 2650 | 2650 | 2660 | 2645 | 2439 |
| 382 | 20240401 | 130000 | 5196010480 | 2650 | 2665 | 2665 | 2645 | 7747 |
| 383 | 20240401 | 125900 | 5175476105 | 2655 | 2665 | 2665 | 2655 | 5170 |
| 384 | 20240401 | 125800 | 5161719760 | 2665 | 2660 | 2675 | 2660 | 17410 |
| 385 | 20240401 | 125700 | 5115243665 | 2660 | 2640 | 2660 | 2640 | 8897 |
| 386 | 20240401 | 125600 | 5091636415 | 2640 | 2655 | 2655 | 2640 | 18326 |
| 387 | 20240401 | 125500 | 5043135875 | 2650 | 2655 | 2660 | 2645 | 8147 |
| 388 | 20240401 | 125400 | 5021526615 | 2655 | 2665 | 2665 | 2650 | 6424 |
| 389 | 20240401 | 125300 | 5004478095 | 2650 | 2665 | 2665 | 2650 | 32031 |
| 390 | 20240401 | 125200 | 4919394745 | 2670 | 2660 | 2675 | 2655 | 15771 |
| 391 | 20240401 | 125100 | 4877404055 | 2650 | 2670 | 2680 | 2650 | 44294 |
| 392 | 20240401 | 125000 | 4759575660 | 2670 | 2685 | 2690 | 2660 | 27043 |
| 393 | 20240401 | 124900 | 4687254000 | 2685 | 2670 | 2695 | 2660 | 79444 |
| 394 | 20240401 | 124800 | 4474424185 | 2670 | 2700 | 2700 | 2665 | 91973 |
| 395 | 20240401 | 124700 | 4227870525 | 2705 | 2720 | 2730 | 2680 | 164555 |
| 396 | 20240401 | 124600 | 3782506270 | 2695 | 2655 | 2730 | 2655 | 193858 |
| 397 | 20240401 | 124500 | 3258773325 | 2655 | 2660 | 2660 | 2655 | 1515 |
| 398 | 20240401 | 124400 | 3254744975 | 2655 | 2660 | 2665 | 2655 | 4695 |
| 399 | 20240401 | 124300 | 3242253090 | 2665 | 2660 | 2680 | 2655 | 29685 |
| 400 | 20240401 | 124200 | 3163038290 | 2655 | 2660 | 2665 | 2655 | 7800 |
| 401 | 20240401 | 124100 | 3142284935 | 2665 | 2655 | 2670 | 2650 | 28361 |
| 402 | 20240401 | 124000 | 3066817615 | 2655 | 2635 | 2660 | 2635 | 28189 |
| 403 | 20240401 | 123900 | 2992134755 | 2640 | 2640 | 2640 | 2640 | 952 |
| 404 | 20240401 | 123800 | 2989621475 | 2640 | 2635 | 2640 | 2635 | 350 |
| 405 | 20240401 | 123700 | 2988697515 | 2645 | 2635 | 2645 | 2635 | 103 |
| 406 | 20240401 | 123600 | 2988426090 | 2635 | 2635 | 2645 | 2635 | 1328 |
| 407 | 20240401 | 123500 | 2984926320 | 2635 | 2640 | 2640 | 2635 | 370 |
| 408 | 20240401 | 123400 | 2983949720 | 2640 | 2645 | 2650 | 2640 | 8759 |
| 409 | 20240401 | 123300 | 2960796425 | 2640 | 2640 | 2650 | 2635 | 13465 |
| 410 | 20240401 | 123200 | 2925164590 | 2645 | 2635 | 2650 | 2630 | 17610 |
| 411 | 20240401 | 123100 | 2878644315 | 2630 | 2630 | 2630 | 2630 | 355 |
| 412 | 20240401 | 123000 | 2877710665 | 2630 | 2635 | 2635 | 2630 | 3395 |
| 413 | 20240401 | 122900 | 2868766785 | 2635 | 2630 | 2635 | 2630 | 5500 |
| 414 | 20240401 | 122800 | 2854293615 | 2625 | 2620 | 2625 | 2620 | 3778 |
| 415 | 20240401 | 122700 | 2844376410 | 2620 | 2620 | 2625 | 2620 | 1656 |
| 416 | 20240401 | 122600 | 2840031950 | 2625 | 2615 | 2625 | 2615 | 861 |
| 417 | 20240401 | 122500 | 2837772845 | 2615 | 2620 | 2625 | 2615 | 407 |
| 418 | 20240401 | 122400 | 2836706565 | 2620 | 2620 | 2620 | 2615 | 1428 |
| 419 | 20240401 | 122300 | 2832965260 | 2620 | 2615 | 2620 | 2615 | 1002 |
| 420 | 20240401 | 122200 | 2830340030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 421 | 20240401 | 122100 | 2830340030 | 2620 | 2620 | 2620 | 2620 | 1 |
| 422 | 20240401 | 122000 | 2830337410 | 2620 | 2620 | 2620 | 2615 | 2037 |
| 423 | 20240401 | 121900 | 2825000655 | 2620 | 2620 | 2620 | 2620 | 688 |
| 424 | 20240401 | 121800 | 2823198095 | 2615 | 2615 | 2615 | 2615 | 9 |
| 425 | 20240401 | 121700 | 2823174560 | 2625 | 2620 | 2625 | 2620 | 519 |
| 426 | 20240401 | 121600 | 2821812210 | 2620 | 2620 | 2620 | 2620 | 20 |
| 427 | 20240401 | 121500 | 2821759810 | 2615 | 2615 | 2615 | 2615 | 112 |
| 428 | 20240401 | 121400 | 2821466930 | 2615 | 2630 | 2630 | 2615 | 2011 |
| 429 | 20240401 | 121300 | 2816178165 | 2630 | 2620 | 2630 | 2615 | 3222 |
| 430 | 20240401 | 121200 | 2807707310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 431 | 20240401 | 121100 | 2807707310 | 2615 | 2615 | 2615 | 2615 | 4744 |
| 432 | 20240401 | 121000 | 2795301750 | 2615 | 2615 | 2620 | 2615 | 2440 |
| 433 | 20240401 | 120900 | 2788918425 | 2615 | 2620 | 2620 | 2615 | 3227 |
| 434 | 20240401 | 120800 | 2780464600 | 2620 | 2620 | 2620 | 2620 | 9 |
| 435 | 20240401 | 120700 | 2780441020 | 2625 | 2625 | 2625 | 2625 | 781 |
| 436 | 20240401 | 120600 | 2778390895 | 2630 | 2620 | 2630 | 2620 | 1547 |
| 437 | 20240401 | 120500 | 2774322720 | 2620 | 2625 | 2625 | 2620 | 266 |
| 438 | 20240401 | 120400 | 2773624715 | 2625 | 2620 | 2625 | 2620 | 186 |
| 439 | 20240401 | 120300 | 2773136495 | 2620 | 2630 | 2630 | 2620 | 66 |
| 440 | 20240401 | 120200 | 2772963210 | 2620 | 2630 | 2630 | 2620 | 1571 |
| 441 | 20240401 | 120100 | 2768839205 | 2630 | 2630 | 2630 | 2630 | 679 |
| 442 | 20240401 | 120000 | 2767053435 | 2630 | 2625 | 2630 | 2615 | 2108 |
| 443 | 20240401 | 115900 | 2761522260 | 2630 | 2630 | 2630 | 2630 | 988 |
| 444 | 20240401 | 115800 | 2758923820 | 2625 | 2630 | 2635 | 2625 | 8830 |
| 445 | 20240401 | 115700 | 2735698285 | 2635 | 2625 | 2635 | 2625 | 5125 |
| 446 | 20240401 | 115600 | 2722222530 | 2630 | 2625 | 2630 | 2620 | 5785 |
| 447 | 20240401 | 115500 | 2707039655 | 2625 | 2635 | 2635 | 2620 | 12810 |
| 448 | 20240401 | 115400 | 2673371050 | 2630 | 2610 | 2630 | 2610 | 17217 |
| 449 | 20240401 | 115300 | 2628238340 | 2610 | 2610 | 2615 | 2610 | 2056 |
| 450 | 20240401 | 115200 | 2622872175 | 2615 | 2615 | 2620 | 2610 | 1605 |
| 451 | 20240401 | 115100 | 2618675010 | 2610 | 2615 | 2615 | 2610 | 1201 |
| 452 | 20240401 | 115000 | 2615534400 | 2615 | 2610 | 2615 | 2605 | 1377 |
| 453 | 20240401 | 114900 | 2611940365 | 2610 | 2610 | 2610 | 2610 | 6291 |
| 454 | 20240401 | 114800 | 2595520855 | 2615 | 2610 | 2615 | 2610 | 31 |
| 455 | 20240401 | 114700 | 2595439935 | 2610 | 2610 | 2610 | 2610 | 2 |
| 456 | 20240401 | 114600 | 2595434715 | 2610 | 2610 | 2615 | 2610 | 2352 |
| 457 | 20240401 | 114500 | 2589290685 | 2610 | 2615 | 2615 | 2610 | 1229 |
| 458 | 20240401 | 114400 | 2586076870 | 2615 | 2615 | 2620 | 2615 | 621 |
| 459 | 20240401 | 114300 | 2584450485 | 2615 | 2615 | 2615 | 2615 | 702 |
| 460 | 20240401 | 114200 | 2582614755 | 2620 | 2620 | 2620 | 2620 | 1554 |
| 461 | 20240401 | 114100 | 2578543275 | 2620 | 2620 | 2620 | 2615 | 2315 |
| 462 | 20240401 | 114000 | 2572478725 | 2620 | 2620 | 2620 | 2615 | 2741 |
| 463 | 20240401 | 113900 | 2565297335 | 2625 | 2625 | 2625 | 2625 | 0 |
| 464 | 20240401 | 113800 | 2565297335 | 2625 | 2615 | 2625 | 2615 | 603 |
| 465 | 20240401 | 113700 | 2563715045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 466 | 20240401 | 113600 | 2563715045 | 2625 | 2615 | 2625 | 2615 | 889 |
| 467 | 20240401 | 113500 | 2561389310 | 2615 | 2610 | 2615 | 2610 | 112 |
| 468 | 20240401 | 113400 | 2561096970 | 2610 | 2610 | 2610 | 2610 | 10 |
| 469 | 20240401 | 113300 | 2561070870 | 2610 | 2625 | 2625 | 2610 | 675 |
| 470 | 20240401 | 113200 | 2559301785 | 2615 | 2610 | 2615 | 2610 | 907 |
| 471 | 20240401 | 113100 | 2556930675 | 2610 | 2610 | 2610 | 2610 | 1135 |
| 472 | 20240401 | 113000 | 2553968325 | 2610 | 2610 | 2610 | 2610 | 12 |
| 473 | 20240401 | 112900 | 2553937005 | 2610 | 2615 | 2615 | 2610 | 3856 |
| 474 | 20240401 | 112800 | 2543858365 | 2615 | 2615 | 2615 | 2615 | 20 |
| 475 | 20240401 | 112700 | 2543806065 | 2615 | 2625 | 2625 | 2615 | 1785 |
| 476 | 20240401 | 112600 | 2539125990 | 2625 | 2630 | 2630 | 2625 | 68 |
| 477 | 20240401 | 112500 | 2538947440 | 2625 | 2630 | 2630 | 2625 | 955 |
| 478 | 20240401 | 112400 | 2536435850 | 2625 | 2630 | 2630 | 2625 | 374 |
| 479 | 20240401 | 112300 | 2535453855 | 2625 | 2625 | 2625 | 2625 | 983 |
| 480 | 20240401 | 112200 | 2532873480 | 2625 | 2625 | 2625 | 2620 | 1932 |
| 481 | 20240401 | 112100 | 2527801990 | 2620 | 2625 | 2625 | 2620 | 305 |
| 482 | 20240401 | 112000 | 2527001390 | 2625 | 2620 | 2625 | 2620 | 220 |
| 483 | 20240401 | 111900 | 2526423990 | 2620 | 2620 | 2630 | 2620 | 3444 |
| 484 | 20240401 | 111800 | 2517400700 | 2620 | 2620 | 2620 | 2620 | 8 |
| 485 | 20240401 | 111700 | 2517379740 | 2625 | 2625 | 2625 | 2625 | 0 |
| 486 | 20240401 | 111600 | 2517379740 | 2625 | 2630 | 2630 | 2620 | 8 |
| 487 | 20240401 | 111500 | 2517358740 | 2620 | 2620 | 2620 | 2620 | 934 |
| 488 | 20240401 | 111400 | 2514911660 | 2620 | 2620 | 2630 | 2620 | 74 |
| 489 | 20240401 | 111300 | 2514717150 | 2620 | 2635 | 2635 | 2620 | 664 |
| 490 | 20240401 | 111200 | 2512970245 | 2635 | 2625 | 2635 | 2625 | 8348 |
| 491 | 20240401 | 111100 | 2491025700 | 2625 | 2625 | 2625 | 2625 | 489 |
| 492 | 20240401 | 111000 | 2489742075 | 2620 | 2620 | 2625 | 2620 | 448 |
| 493 | 20240401 | 110900 | 2488568305 | 2620 | 2620 | 2625 | 2620 | 1110 |
| 494 | 20240401 | 110800 | 2485660095 | 2625 | 2615 | 2625 | 2615 | 64 |
| 495 | 20240401 | 110700 | 2485492185 | 2615 | 2620 | 2625 | 2615 | 1267 |
| 496 | 20240401 | 110600 | 2482172330 | 2620 | 2615 | 2620 | 2615 | 634 |
| 497 | 20240401 | 110500 | 2480511695 | 2610 | 2610 | 2610 | 2610 | 44 |
| 498 | 20240401 | 110400 | 2480396855 | 2610 | 2610 | 2610 | 2610 | 111 |
| 499 | 20240401 | 110300 | 2480107145 | 2610 | 2610 | 2610 | 2610 | 2 |
| 500 | 20240401 | 110200 | 2480101925 | 2620 | 2610 | 2620 | 2610 | 312 |
| 501 | 20240401 | 110100 | 2479287395 | 2620 | 2615 | 2620 | 2615 | 301 |
| 502 | 20240401 | 110000 | 2478500275 | 2615 | 2615 | 2625 | 2615 | 1990 |
| 503 | 20240401 | 105900 | 2473292545 | 2620 | 2620 | 2620 | 2615 | 856 |
| 504 | 20240401 | 105800 | 2471052000 | 2625 | 2620 | 2625 | 2620 | 11 |
| 505 | 20240401 | 105700 | 2471023175 | 2625 | 2620 | 2625 | 2620 | 16 |
| 506 | 20240401 | 105600 | 2470981190 | 2625 | 2610 | 2625 | 2610 | 1193 |
| 507 | 20240401 | 105500 | 2467855545 | 2610 | 2615 | 2620 | 2610 | 718 |
| 508 | 20240401 | 105400 | 2465977720 | 2620 | 2615 | 2620 | 2610 | 453 |
| 509 | 20240401 | 105300 | 2464793585 | 2615 | 2615 | 2615 | 2615 | 14 |
| 510 | 20240401 | 105200 | 2464756975 | 2620 | 2620 | 2620 | 2620 | 520 |
| 511 | 20240401 | 105100 | 2463394575 | 2625 | 2625 | 2625 | 2625 | 67 |
| 512 | 20240401 | 105000 | 2463218700 | 2625 | 2615 | 2625 | 2615 | 665 |
| 513 | 20240401 | 104900 | 2461474235 | 2615 | 2620 | 2625 | 2615 | 4011 |
| 514 | 20240401 | 104800 | 2450963280 | 2620 | 2615 | 2620 | 2615 | 9 |
| 515 | 20240401 | 104700 | 2450939740 | 2620 | 2620 | 2620 | 2620 | 1 |
| 516 | 20240401 | 104600 | 2450937120 | 2615 | 2610 | 2615 | 2610 | 1546 |
| 517 | 20240401 | 104500 | 2446894350 | 2610 | 2610 | 2615 | 2610 | 575 |
| 518 | 20240401 | 104400 | 2445390810 | 2610 | 2610 | 2620 | 2610 | 13 |
| 519 | 20240401 | 104300 | 2445356870 | 2620 | 2615 | 2620 | 2610 | 6009 |
| 520 | 20240401 | 104200 | 2429643335 | 2610 | 2610 | 2610 | 2610 | 1387 |
| 521 | 20240401 | 104100 | 2426023265 | 2610 | 2615 | 2615 | 2610 | 1076 |
| 522 | 20240401 | 104000 | 2423209865 | 2610 | 2610 | 2610 | 2610 | 271 |
| 523 | 20240401 | 103900 | 2422502555 | 2615 | 2615 | 2615 | 2615 | 0 |
| 524 | 20240401 | 103800 | 2422502555 | 2615 | 2610 | 2615 | 2610 | 499 |
| 525 | 20240401 | 103700 | 2421197720 | 2610 | 2610 | 2610 | 2610 | 2330 |
| 526 | 20240401 | 103600 | 2415116420 | 2610 | 2610 | 2610 | 2610 | 3887 |
| 527 | 20240401 | 103500 | 2404971350 | 2610 | 2615 | 2615 | 2610 | 42 |
| 528 | 20240401 | 103400 | 2404861580 | 2615 | 2610 | 2615 | 2610 | 7363 |
| 529 | 20240401 | 103300 | 2385636425 | 2610 | 2615 | 2615 | 2610 | 3756 |
| 530 | 20240401 | 103200 | 2375817560 | 2615 | 2615 | 2615 | 2615 | 154 |
| 531 | 20240401 | 103100 | 2375414850 | 2620 | 2620 | 2620 | 2620 | 1414 |
| 532 | 20240401 | 103000 | 2371710170 | 2620 | 2625 | 2625 | 2620 | 1495 |
| 533 | 20240401 | 102900 | 2367785875 | 2630 | 2630 | 2630 | 2625 | 33 |
| 534 | 20240401 | 102800 | 2367699240 | 2625 | 2625 | 2630 | 2625 | 499 |
| 535 | 20240401 | 102700 | 2366387380 | 2625 | 2630 | 2630 | 2625 | 572 |
| 536 | 20240401 | 102600 | 2364883070 | 2630 | 2625 | 2630 | 2620 | 852 |
| 537 | 20240401 | 102500 | 2362644085 | 2625 | 2625 | 2630 | 2625 | 3504 |
| 538 | 20240401 | 102400 | 2353431545 | 2625 | 2620 | 2625 | 2620 | 977 |
| 539 | 20240401 | 102300 | 2350868490 | 2620 | 2625 | 2625 | 2620 | 703 |
| 540 | 20240401 | 102200 | 2349023130 | 2625 | 2620 | 2625 | 2620 | 2278 |
| 541 | 20240401 | 102100 | 2343054665 | 2620 | 2620 | 2620 | 2615 | 1827 |
| 542 | 20240401 | 102000 | 2338269665 | 2620 | 2615 | 2620 | 2615 | 6399 |
| 543 | 20240401 | 101900 | 2321533625 | 2615 | 2625 | 2625 | 2615 | 196 |
| 544 | 20240401 | 101800 | 2321019630 | 2620 | 2620 | 2620 | 2615 | 4683 |
| 545 | 20240401 | 101700 | 2308765345 | 2625 | 2625 | 2630 | 2625 | 7 |
| 546 | 20240401 | 101600 | 2308746965 | 2630 | 2620 | 2630 | 2620 | 2002 |
| 547 | 20240401 | 101500 | 2303501715 | 2620 | 2620 | 2630 | 2620 | 119 |
| 548 | 20240401 | 101400 | 2303189865 | 2615 | 2630 | 2630 | 2615 | 3461 |
| 549 | 20240401 | 101300 | 2294122625 | 2620 | 2625 | 2635 | 2620 | 769 |
| 550 | 20240401 | 101200 | 2292104045 | 2625 | 2625 | 2630 | 2625 | 5003 |
| 551 | 20240401 | 101100 | 2278971165 | 2625 | 2625 | 2635 | 2620 | 6524 |
| 552 | 20240401 | 101000 | 2261827000 | 2625 | 2625 | 2635 | 2625 | 2251 |
| 553 | 20240401 | 100900 | 2255908115 | 2630 | 2625 | 2630 | 2625 | 4848 |
| 554 | 20240401 | 100800 | 2243177155 | 2625 | 2630 | 2630 | 2620 | 3592 |
| 555 | 20240401 | 100700 | 2233763470 | 2625 | 2630 | 2640 | 2620 | 8568 |
| 556 | 20240401 | 100600 | 2211265415 | 2630 | 2635 | 2645 | 2625 | 13374 |
| 557 | 20240401 | 100500 | 2175952700 | 2625 | 2625 | 2635 | 2625 | 10074 |
| 558 | 20240401 | 100400 | 2149439720 | 2620 | 2620 | 2625 | 2620 | 5038 |
| 559 | 20240401 | 100300 | 2136237160 | 2625 | 2630 | 2630 | 2620 | 3394 |
| 560 | 20240401 | 100200 | 2127327790 | 2635 | 2615 | 2635 | 2605 | 46503 |
| 561 | 20240401 | 100100 | 2005562045 | 2615 | 2615 | 2615 | 2610 | 6548 |
| 562 | 20240401 | 100000 | 1988466005 | 2610 | 2610 | 2615 | 2605 | 4654 |
| 563 | 20240401 | 095900 | 1976310880 | 2615 | 2610 | 2615 | 2610 | 1904 |
| 564 | 20240401 | 095800 | 1971336450 | 2615 | 2620 | 2620 | 2610 | 3114 |
| 565 | 20240401 | 095700 | 1963194330 | 2625 | 2620 | 2625 | 2620 | 6854 |
| 566 | 20240401 | 095600 | 1945225520 | 2620 | 2625 | 2630 | 2615 | 4397 |
| 567 | 20240401 | 095500 | 1933689740 | 2620 | 2630 | 2630 | 2620 | 8480 |
| 568 | 20240401 | 095400 | 1911445880 | 2625 | 2620 | 2635 | 2605 | 36747 |
| 569 | 20240401 | 095300 | 1815032500 | 2620 | 2590 | 2620 | 2590 | 39321 |
| 570 | 20240401 | 095200 | 1712645555 | 2590 | 2595 | 2595 | 2590 | 702 |
| 571 | 20240401 | 095100 | 1710823880 | 2590 | 2590 | 2590 | 2590 | 200 |
| 572 | 20240401 | 095000 | 1710305880 | 2580 | 2585 | 2585 | 2580 | 9084 |
| 573 | 20240401 | 094900 | 1686859355 | 2590 | 2585 | 2595 | 2585 | 557 |
| 574 | 20240401 | 094800 | 1685416965 | 2590 | 2590 | 2590 | 2590 | 313 |
| 575 | 20240401 | 094700 | 1684606295 | 2590 | 2590 | 2590 | 2590 | 608 |
| 576 | 20240401 | 094600 | 1683031575 | 2590 | 2590 | 2590 | 2590 | 1113 |
| 577 | 20240401 | 094500 | 1680148905 | 2590 | 2590 | 2590 | 2590 | 612 |
| 578 | 20240401 | 094400 | 1678563825 | 2590 | 2590 | 2590 | 2590 | 781 |
| 579 | 20240401 | 094300 | 1676541035 | 2590 | 2595 | 2595 | 2590 | 578 |
| 580 | 20240401 | 094200 | 1675041855 | 2595 | 2595 | 2595 | 2595 | 300 |
| 581 | 20240401 | 094100 | 1674263355 | 2595 | 2595 | 2595 | 2595 | 1006 |
| 582 | 20240401 | 094000 | 1671652785 | 2595 | 2590 | 2595 | 2590 | 11177 |
| 583 | 20240401 | 093900 | 1642657610 | 2590 | 2590 | 2595 | 2590 | 2845 |
| 584 | 20240401 | 093800 | 1635287110 | 2590 | 2590 | 2590 | 2590 | 2035 |
| 585 | 20240401 | 093700 | 1630016460 | 2590 | 2600 | 2600 | 2590 | 4919 |
| 586 | 20240401 | 093600 | 1617253620 | 2595 | 2585 | 2595 | 2585 | 1200 |
| 587 | 20240401 | 093500 | 1614142290 | 2585 | 2570 | 2590 | 2570 | 12363 |
| 588 | 20240401 | 093400 | 1582210715 | 2570 | 2580 | 2585 | 2570 | 7530 |
| 589 | 20240401 | 093300 | 1562822990 | 2580 | 2580 | 2590 | 2580 | 2282 |
| 590 | 20240401 | 093200 | 1556929705 | 2590 | 2595 | 2595 | 2580 | 14922 |
| 591 | 20240401 | 093100 | 1518319210 | 2600 | 2600 | 2600 | 2595 | 652 |
| 592 | 20240401 | 093000 | 1516624305 | 2605 | 2595 | 2605 | 2595 | 810 |
| 593 | 20240401 | 092900 | 1514517675 | 2595 | 2600 | 2600 | 2595 | 1893 |
| 594 | 20240401 | 092800 | 1509599815 | 2600 | 2600 | 2600 | 2595 | 2079 |
| 595 | 20240401 | 092700 | 1504194480 | 2605 | 2615 | 2615 | 2595 | 15966 |
| 596 | 20240401 | 092600 | 1462650425 | 2615 | 2600 | 2615 | 2595 | 5806 |
| 597 | 20240401 | 092500 | 1447520715 | 2595 | 2600 | 2605 | 2595 | 2621 |
| 598 | 20240401 | 092400 | 1440705615 | 2600 | 2590 | 2600 | 2590 | 4388 |
| 599 | 20240401 | 092300 | 1429303155 | 2595 | 2600 | 2600 | 2595 | 12280 |
| 600 | 20240401 | 092200 | 1397378910 | 2605 | 2610 | 2610 | 2605 | 1934 |
| 601 | 20240401 | 092100 | 1392335360 | 2610 | 2600 | 2615 | 2600 | 9005 |
| 602 | 20240401 | 092000 | 1368902540 | 2600 | 2595 | 2600 | 2595 | 10256 |
| 603 | 20240401 | 091900 | 1342239110 | 2595 | 2595 | 2600 | 2595 | 1607 |
| 604 | 20240401 | 091800 | 1338061290 | 2600 | 2595 | 2600 | 2595 | 4110 |
| 605 | 20240401 | 091700 | 1327385115 | 2595 | 2595 | 2605 | 2590 | 4588 |
| 606 | 20240401 | 091600 | 1315482790 | 2595 | 2595 | 2605 | 2590 | 18110 |
| 607 | 20240401 | 091500 | 1268464165 | 2595 | 2600 | 2600 | 2590 | 5917 |
| 608 | 20240401 | 091400 | 1253109705 | 2600 | 2605 | 2605 | 2595 | 5143 |
| 609 | 20240401 | 091300 | 1239736990 | 2605 | 2585 | 2610 | 2585 | 14336 |
| 610 | 20240401 | 091200 | 1202475435 | 2585 | 2600 | 2615 | 2585 | 17159 |
| 611 | 20240401 | 091100 | 1157798210 | 2600 | 2600 | 2600 | 2585 | 13053 |
| 612 | 20240401 | 091000 | 1123920900 | 2600 | 2590 | 2610 | 2590 | 21233 |
| 613 | 20240401 | 090900 | 1068782785 | 2590 | 2585 | 2595 | 2585 | 2946 |
| 614 | 20240401 | 090800 | 1061148395 | 2590 | 2600 | 2610 | 2585 | 10217 |
| 615 | 20240401 | 090700 | 1034643205 | 2610 | 2610 | 2610 | 2595 | 8772 |
| 616 | 20240401 | 090600 | 1011813125 | 2595 | 2630 | 2630 | 2595 | 25438 |
| 617 | 20240401 | 090500 | 945462905 | 2620 | 2625 | 2640 | 2615 | 23955 |
| 618 | 20240401 | 090400 | 882536840 | 2625 | 2620 | 2635 | 2610 | 27398 |
| 619 | 20240401 | 090300 | 810683105 | 2610 | 2620 | 2635 | 2610 | 43914 |
| 620 | 20240401 | 090200 | 695422700 | 2635 | 2650 | 2685 | 2615 | 109597 |
| 621 | 20240401 | 090100 | 405247820 | 2650 | 2670 | 2685 | 2615 | 66484 |
| 622 | 20240401 | 090000 | 229130190 | 2670 | 2575 | 2695 | 2555 | 87043 |