33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 3 | 20230824 | 191700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230824 | 191600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230824 | 191500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230824 | 191400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230824 | 191300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230824 | 191200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230824 | 191100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230824 | 191000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230824 | 190900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230824 | 190800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230824 | 190700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230824 | 190600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230824 | 190500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230824 | 190400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230824 | 190300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230824 | 190200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230824 | 190100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230824 | 190000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230824 | 185900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230824 | 185800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230824 | 185700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230824 | 185600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230824 | 185500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230824 | 185400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230824 | 185300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230824 | 185200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230824 | 185100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230824 | 185000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230824 | 184900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230824 | 184800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 33 | 20230824 | 184700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230824 | 184600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230824 | 184500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230824 | 184400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230824 | 184300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230824 | 184200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230824 | 184100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230824 | 184000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230824 | 183900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230824 | 183800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230824 | 183700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230824 | 183600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230824 | 183500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230824 | 183400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230824 | 183300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230824 | 183200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230824 | 183100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230824 | 183000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230824 | 182900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230824 | 182800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230824 | 182700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230824 | 182600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230824 | 182500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230824 | 182400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230824 | 182300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230824 | 182200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230824 | 182100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230824 | 182000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230824 | 181900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230824 | 181800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 63 | 20230824 | 181700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230824 | 181600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230824 | 181500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230824 | 181400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230824 | 181300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230824 | 181200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230824 | 181100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230824 | 181000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230824 | 180900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230824 | 180800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230824 | 180700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230824 | 180600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230824 | 180500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230824 | 180400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230824 | 180300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230824 | 180200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230824 | 180100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230824 | 180000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230824 | 175900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230824 | 175800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230824 | 175700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230824 | 175600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230824 | 175500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230824 | 175400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230824 | 175300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230824 | 175200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230824 | 175100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230824 | 175000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230824 | 174900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230824 | 174800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 93 | 20230824 | 174700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230824 | 174600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230824 | 174500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230824 | 174400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230824 | 174300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230824 | 174200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230824 | 174100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230824 | 174000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230824 | 173900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230824 | 173800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230824 | 173700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230824 | 173600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230824 | 173500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230824 | 173400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230824 | 173300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230824 | 173200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230824 | 173100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230824 | 173000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230824 | 172900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230824 | 172800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230824 | 172700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230824 | 172600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230824 | 172500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230824 | 172400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230824 | 172300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230824 | 172200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230824 | 172100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230824 | 172000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230824 | 171900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230824 | 171800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 123 | 20230824 | 171700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230824 | 171600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230824 | 171500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230824 | 171400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230824 | 171300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230824 | 171200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230824 | 171100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230824 | 171000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230824 | 170900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230824 | 170800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230824 | 170700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230824 | 170600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230824 | 170500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230824 | 170400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230824 | 170300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230824 | 170200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230824 | 170100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230824 | 170000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230824 | 165900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230824 | 165800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230824 | 165700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230824 | 165600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230824 | 165500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230824 | 165400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230824 | 165300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230824 | 165200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230824 | 165100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230824 | 165000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230824 | 164900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230824 | 164800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 153 | 20230824 | 164700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230824 | 164600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230824 | 164500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230824 | 164400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230824 | 164300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230824 | 164200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230824 | 164100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230824 | 164000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230824 | 163900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230824 | 163800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230824 | 163700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230824 | 163600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230824 | 163500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230824 | 163400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230824 | 163300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230824 | 163200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230824 | 163100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230824 | 163000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230824 | 162900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230824 | 162800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230824 | 162700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230824 | 162600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230824 | 162500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230824 | 162400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230824 | 162300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230824 | 162200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230824 | 162100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230824 | 162000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230824 | 161900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230824 | 161800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 183 | 20230824 | 161700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230824 | 161600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230824 | 161500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230824 | 161400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230824 | 161300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230824 | 161200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230824 | 161100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230824 | 161000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230824 | 160900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230824 | 160800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230824 | 160700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230824 | 160600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230824 | 160500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230824 | 160400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230824 | 160300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230824 | 160200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230824 | 160100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230824 | 160000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230824 | 155900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230824 | 155800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230824 | 155700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230824 | 155600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230824 | 155500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230824 | 155400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230824 | 155300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230824 | 155200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230824 | 155100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230824 | 155000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230824 | 154900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230824 | 154800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 213 | 20230824 | 154700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230824 | 154600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230824 | 154500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230824 | 154400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230824 | 154300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230824 | 154200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230824 | 154100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230824 | 154000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230824 | 153900 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230824 | 153800 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230824 | 153700 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230824 | 153600 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230824 | 153500 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230824 | 153400 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230824 | 153300 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230824 | 153200 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230824 | 153100 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230824 | 153000 | 2042283210 | 10300 | 10300 | 10300 | 10300 | 3622 |
| 231 | 20230824 | 152900 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230824 | 152800 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230824 | 152700 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230824 | 152600 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230824 | 152500 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230824 | 152400 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230824 | 152300 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230824 | 152200 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230824 | 152100 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230824 | 152000 | 2004976610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230824 | 151900 | 2004976610 | 10300 | 10310 | 10310 | 10300 | 446 |
| 242 | 20230824 | 151800 | 2000379300 | 10300 | 10290 | 10300 | 10290 | 318 |
| 243 | 20230824 | 151700 | 1997103980 | 10290 | 10290 | 10290 | 10290 | 291 |
| 244 | 20230824 | 151600 | 1994109590 | 10290 | 10290 | 10300 | 10290 | 96 |
| 245 | 20230824 | 151500 | 1993121740 | 10300 | 10300 | 10300 | 10300 | 22 |
| 246 | 20230824 | 151400 | 1992895140 | 10300 | 10310 | 10310 | 10300 | 53 |
| 247 | 20230824 | 151300 | 1992349230 | 10300 | 10300 | 10320 | 10290 | 758 |
| 248 | 20230824 | 151200 | 1984539250 | 10300 | 10300 | 10300 | 10300 | 1040 |
| 249 | 20230824 | 151100 | 1973827250 | 10290 | 10270 | 10290 | 10260 | 1592 |
| 250 | 20230824 | 151000 | 1957469610 | 10260 | 10270 | 10270 | 10260 | 1515 |
| 251 | 20230824 | 150900 | 1941915610 | 10270 | 10270 | 10270 | 10270 | 86 |
| 252 | 20230824 | 150800 | 1941032390 | 10270 | 10270 | 10270 | 10270 | 144 |
| 253 | 20230824 | 150700 | 1939553510 | 10270 | 10270 | 10270 | 10270 | 72 |
| 254 | 20230824 | 150600 | 1938814070 | 10270 | 10260 | 10270 | 10260 | 718 |
| 255 | 20230824 | 150500 | 1931441310 | 10260 | 10270 | 10270 | 10260 | 149 |
| 256 | 20230824 | 150400 | 1929912420 | 10270 | 10270 | 10270 | 10260 | 306 |
| 257 | 20230824 | 150300 | 1926769810 | 10260 | 10260 | 10270 | 10260 | 242 |
| 258 | 20230824 | 150200 | 1924286740 | 10260 | 10270 | 10270 | 10260 | 71 |
| 259 | 20230824 | 150100 | 1923558180 | 10270 | 10270 | 10280 | 10270 | 301 |
| 260 | 20230824 | 150000 | 1920466900 | 10270 | 10270 | 10270 | 10260 | 271 |
| 261 | 20230824 | 145900 | 1917686300 | 10260 | 10270 | 10270 | 10260 | 62 |
| 262 | 20230824 | 145800 | 1917050080 | 10270 | 10260 | 10270 | 10260 | 97 |
| 263 | 20230824 | 145700 | 1916054360 | 10260 | 10280 | 10280 | 10260 | 303 |
| 264 | 20230824 | 145600 | 1912944060 | 10280 | 10270 | 10280 | 10270 | 258 |
| 265 | 20230824 | 145500 | 1910294320 | 10270 | 10270 | 10270 | 10270 | 1 |
| 266 | 20230824 | 145400 | 1910284050 | 10280 | 10280 | 10280 | 10280 | 2 |
| 267 | 20230824 | 145300 | 1910263490 | 10280 | 10280 | 10280 | 10270 | 1227 |
| 268 | 20230824 | 145200 | 1897652480 | 10270 | 10270 | 10270 | 10270 | 66 |
| 269 | 20230824 | 145100 | 1896974660 | 10270 | 10270 | 10280 | 10270 | 222 |
| 270 | 20230824 | 145000 | 1894692720 | 10270 | 10270 | 10270 | 10270 | 379 |
| 271 | 20230824 | 144900 | 1890800390 | 10270 | 10280 | 10280 | 10270 | 142 |
| 272 | 20230824 | 144800 | 1889341020 | 10280 | 10270 | 10280 | 10270 | 291 |
| 273 | 20230824 | 144700 | 1886352390 | 10270 | 10280 | 10280 | 10270 | 181 |
| 274 | 20230824 | 144600 | 1884493170 | 10280 | 10280 | 10280 | 10280 | 49 |
| 275 | 20230824 | 144500 | 1883989450 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230824 | 144400 | 1883989450 | 10270 | 10280 | 10280 | 10270 | 199 |
| 277 | 20230824 | 144300 | 1881945670 | 10270 | 10270 | 10270 | 10270 | 1 |
| 278 | 20230824 | 144200 | 1881935400 | 10270 | 10270 | 10270 | 10270 | 9 |
| 279 | 20230824 | 144100 | 1881842970 | 10270 | 10260 | 10270 | 10260 | 718 |
| 280 | 20230824 | 144000 | 1874470570 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20230824 | 143900 | 1874470570 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20230824 | 143800 | 1874470570 | 10260 | 10260 | 10260 | 10260 | 132 |
| 283 | 20230824 | 143700 | 1873116250 | 10260 | 10270 | 10270 | 10260 | 390 |
| 284 | 20230824 | 143600 | 1869113790 | 10270 | 10270 | 10270 | 10270 | 10 |
| 285 | 20230824 | 143500 | 1869011090 | 10270 | 10260 | 10270 | 10260 | 126 |
| 286 | 20230824 | 143400 | 1867718220 | 10260 | 10270 | 10270 | 10260 | 696 |
| 287 | 20230824 | 143300 | 1860571770 | 10270 | 10270 | 10270 | 10270 | 66 |
| 288 | 20230824 | 143200 | 1859893950 | 10270 | 10270 | 10270 | 10270 | 1 |
| 289 | 20230824 | 143100 | 1859883680 | 10270 | 10260 | 10270 | 10260 | 497 |
| 290 | 20230824 | 143000 | 1854781940 | 10260 | 10260 | 10260 | 10260 | 1536 |
| 291 | 20230824 | 142900 | 1839022580 | 10250 | 10250 | 10260 | 10250 | 307 |
| 292 | 20230824 | 142800 | 1835873800 | 10250 | 10250 | 10250 | 10250 | 2414 |
| 293 | 20230824 | 142700 | 1811130300 | 10250 | 10270 | 10270 | 10250 | 1351 |
| 294 | 20230824 | 142600 | 1797269860 | 10260 | 10260 | 10260 | 10260 | 199 |
| 295 | 20230824 | 142500 | 1795228120 | 10260 | 10260 | 10260 | 10260 | 177 |
| 296 | 20230824 | 142400 | 1793412100 | 10260 | 10260 | 10270 | 10250 | 150 |
| 297 | 20230824 | 142300 | 1791873110 | 10260 | 10270 | 10270 | 10260 | 1977 |
| 298 | 20230824 | 142200 | 1771588970 | 10270 | 10270 | 10270 | 10260 | 193 |
| 299 | 20230824 | 142100 | 1769607780 | 10260 | 10270 | 10270 | 10260 | 252 |
| 300 | 20230824 | 142000 | 1767021540 | 10270 | 10270 | 10270 | 10270 | 105 |
| 301 | 20230824 | 141900 | 1765943190 | 10270 | 10280 | 10280 | 10270 | 785 |
| 302 | 20230824 | 141800 | 1757880110 | 10280 | 10280 | 10280 | 10280 | 90 |
| 303 | 20230824 | 141700 | 1756954910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20230824 | 141600 | 1756954910 | 10280 | 10270 | 10280 | 10270 | 200 |
| 305 | 20230824 | 141500 | 1754899910 | 10270 | 10280 | 10280 | 10270 | 611 |
| 306 | 20230824 | 141400 | 1748622830 | 10290 | 10270 | 10290 | 10270 | 71 |
| 307 | 20230824 | 141300 | 1747892260 | 10270 | 10280 | 10280 | 10270 | 1222 |
| 308 | 20230824 | 141200 | 1735339820 | 10280 | 10280 | 10280 | 10280 | 1 |
| 309 | 20230824 | 141100 | 1735329540 | 10270 | 10280 | 10280 | 10270 | 1147 |
| 310 | 20230824 | 141000 | 1723549840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20230824 | 140900 | 1723549840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230824 | 140800 | 1723549840 | 10270 | 10280 | 10280 | 10270 | 341 |
| 313 | 20230824 | 140700 | 1720046770 | 10280 | 10280 | 10280 | 10280 | 17 |
| 314 | 20230824 | 140600 | 1719872010 | 10270 | 10280 | 10280 | 10270 | 515 |
| 315 | 20230824 | 140500 | 1714582810 | 10280 | 10270 | 10280 | 10270 | 150 |
| 316 | 20230824 | 140400 | 1713042270 | 10280 | 10280 | 10280 | 10280 | 16 |
| 317 | 20230824 | 140300 | 1712877790 | 10280 | 10280 | 10280 | 10280 | 2 |
| 318 | 20230824 | 140200 | 1712857230 | 10280 | 10280 | 10280 | 10280 | 149 |
| 319 | 20230824 | 140100 | 1711325510 | 10270 | 10280 | 10280 | 10270 | 154 |
| 320 | 20230824 | 140000 | 1709743850 | 10280 | 10280 | 10280 | 10280 | 7 |
| 321 | 20230824 | 135900 | 1709671890 | 10280 | 10270 | 10280 | 10270 | 12 |
| 322 | 20230824 | 135800 | 1709548630 | 10270 | 10290 | 10290 | 10270 | 632 |
| 323 | 20230824 | 135700 | 1703053520 | 10280 | 10280 | 10280 | 10280 | 218 |
| 324 | 20230824 | 135600 | 1700812480 | 10290 | 10290 | 10290 | 10290 | 10 |
| 325 | 20230824 | 135500 | 1700709580 | 10290 | 10280 | 10290 | 10270 | 179 |
| 326 | 20230824 | 135400 | 1698870630 | 10280 | 10280 | 10280 | 10280 | 116 |
| 327 | 20230824 | 135300 | 1697678150 | 10280 | 10280 | 10280 | 10280 | 141 |
| 328 | 20230824 | 135200 | 1696228670 | 10270 | 10280 | 10280 | 10270 | 661 |
| 329 | 20230824 | 135100 | 1689438200 | 10280 | 10280 | 10280 | 10280 | 7 |
| 330 | 20230824 | 135000 | 1689366240 | 10270 | 10270 | 10270 | 10270 | 165 |
| 331 | 20230824 | 134900 | 1687671690 | 10260 | 10270 | 10270 | 10260 | 1995 |
| 332 | 20230824 | 134800 | 1667188040 | 10270 | 10280 | 10280 | 10270 | 252 |
| 333 | 20230824 | 134700 | 1664599940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20230824 | 134600 | 1664599940 | 10280 | 10280 | 10280 | 10280 | 2 |
| 335 | 20230824 | 134500 | 1664579380 | 10280 | 10280 | 10280 | 10280 | 6 |
| 336 | 20230824 | 134400 | 1664517700 | 10280 | 10280 | 10280 | 10280 | 134 |
| 337 | 20230824 | 134300 | 1663140180 | 10280 | 10280 | 10280 | 10270 | 510 |
| 338 | 20230824 | 134200 | 1657900380 | 10280 | 10280 | 10280 | 10280 | 367 |
| 339 | 20230824 | 134100 | 1654127620 | 10280 | 10290 | 10290 | 10280 | 1033 |
| 340 | 20230824 | 134000 | 1643507970 | 10290 | 10290 | 10290 | 10290 | 5 |
| 341 | 20230824 | 133900 | 1643456520 | 10280 | 10290 | 10290 | 10280 | 446 |
| 342 | 20230824 | 133800 | 1638871240 | 10290 | 10290 | 10290 | 10290 | 80 |
| 343 | 20230824 | 133700 | 1638048040 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20230824 | 133600 | 1638048040 | 10280 | 10290 | 10290 | 10280 | 249 |
| 345 | 20230824 | 133500 | 1635488270 | 10280 | 10290 | 10290 | 10280 | 242 |
| 346 | 20230824 | 133400 | 1632999550 | 10290 | 10280 | 10290 | 10270 | 229 |
| 347 | 20230824 | 133300 | 1630644430 | 10280 | 10270 | 10280 | 10260 | 408 |
| 348 | 20230824 | 133200 | 1626455150 | 10270 | 10270 | 10270 | 10260 | 519 |
| 349 | 20230824 | 133100 | 1621125890 | 10260 | 10270 | 10270 | 10260 | 509 |
| 350 | 20230824 | 133000 | 1615901820 | 10270 | 10270 | 10290 | 10270 | 1018 |
| 351 | 20230824 | 132900 | 1605445270 | 10280 | 10310 | 10310 | 10280 | 10606 |
| 352 | 20230824 | 132800 | 1496269110 | 10300 | 10320 | 10320 | 10300 | 401 |
| 353 | 20230824 | 132700 | 1492138730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20230824 | 132600 | 1492138730 | 10300 | 10310 | 10310 | 10300 | 3586 |
| 355 | 20230824 | 132500 | 1455171510 | 10320 | 10310 | 10320 | 10310 | 421 |
| 356 | 20230824 | 132400 | 1450829230 | 10320 | 10320 | 10320 | 10310 | 308 |
| 357 | 20230824 | 132300 | 1447653580 | 10320 | 10320 | 10320 | 10310 | 177 |
| 358 | 20230824 | 132200 | 1445828640 | 10320 | 10320 | 10320 | 10310 | 161 |
| 359 | 20230824 | 132100 | 1444168580 | 10320 | 10320 | 10320 | 10320 | 50 |
| 360 | 20230824 | 132000 | 1443652580 | 10320 | 10320 | 10320 | 10320 | 2 |
| 361 | 20230824 | 131900 | 1443631940 | 10320 | 10310 | 10320 | 10310 | 481 |
| 362 | 20230824 | 131800 | 1438669490 | 10320 | 10320 | 10320 | 10320 | 112 |
| 363 | 20230824 | 131700 | 1437513650 | 10320 | 10320 | 10320 | 10320 | 19 |
| 364 | 20230824 | 131600 | 1437317570 | 10310 | 10310 | 10310 | 10310 | 149 |
| 365 | 20230824 | 131500 | 1435781380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 366 | 20230824 | 131400 | 1435781380 | 10320 | 10320 | 10320 | 10320 | 19 |
| 367 | 20230824 | 131300 | 1435585300 | 10320 | 10320 | 10320 | 10320 | 31 |
| 368 | 20230824 | 131200 | 1435265380 | 10320 | 10320 | 10320 | 10310 | 615 |
| 369 | 20230824 | 131100 | 1428918900 | 10330 | 10330 | 10330 | 10330 | 21 |
| 370 | 20230824 | 131000 | 1428701970 | 10330 | 10320 | 10330 | 10320 | 347 |
| 371 | 20230824 | 130900 | 1425120920 | 10320 | 10310 | 10320 | 10310 | 497 |
| 372 | 20230824 | 130800 | 1419996530 | 10310 | 10310 | 10320 | 10310 | 1556 |
| 373 | 20230824 | 130700 | 1403949170 | 10320 | 10320 | 10320 | 10320 | 1816 |
| 374 | 20230824 | 130600 | 1385208050 | 10320 | 10330 | 10330 | 10320 | 1643 |
| 375 | 20230824 | 130500 | 1368238320 | 10330 | 10330 | 10330 | 10330 | 250 |
| 376 | 20230824 | 130400 | 1365655820 | 10330 | 10340 | 10340 | 10330 | 518 |
| 377 | 20230824 | 130300 | 1360303580 | 10340 | 10340 | 10340 | 10340 | 10 |
| 378 | 20230824 | 130200 | 1360200180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 379 | 20230824 | 130100 | 1360200180 | 10340 | 10340 | 10340 | 10340 | 23 |
| 380 | 20230824 | 130000 | 1359962360 | 10370 | 10340 | 10380 | 10340 | 677 |
| 381 | 20230824 | 125900 | 1352953430 | 10340 | 10340 | 10340 | 10340 | 1 |
| 382 | 20230824 | 125800 | 1352943090 | 10340 | 10340 | 10340 | 10340 | 619 |
| 383 | 20230824 | 125700 | 1346542630 | 10340 | 10350 | 10350 | 10340 | 58 |
| 384 | 20230824 | 125600 | 1345942810 | 10340 | 10340 | 10340 | 10340 | 146 |
| 385 | 20230824 | 125500 | 1344433170 | 10340 | 10340 | 10340 | 10340 | 0 |
| 386 | 20230824 | 125400 | 1344433170 | 10340 | 10350 | 10350 | 10340 | 2 |
| 387 | 20230824 | 125300 | 1344412480 | 10340 | 10340 | 10350 | 10340 | 172 |
| 388 | 20230824 | 125200 | 1342633750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 389 | 20230824 | 125100 | 1342633750 | 10340 | 10340 | 10340 | 10340 | 542 |
| 390 | 20230824 | 125000 | 1337029470 | 10330 | 10330 | 10330 | 10330 | 146 |
| 391 | 20230824 | 124900 | 1335521290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 392 | 20230824 | 124800 | 1335521290 | 10340 | 10340 | 10340 | 10340 | 1 |
| 393 | 20230824 | 124700 | 1335510950 | 10340 | 10330 | 10340 | 10330 | 147 |
| 394 | 20230824 | 124600 | 1333992430 | 10340 | 10340 | 10340 | 10340 | 12 |
| 395 | 20230824 | 124500 | 1333868350 | 10340 | 10340 | 10340 | 10340 | 10 |
| 396 | 20230824 | 124400 | 1333764950 | 10330 | 10330 | 10330 | 10330 | 35 |
| 397 | 20230824 | 124300 | 1333403400 | 10330 | 10340 | 10340 | 10330 | 1132 |
| 398 | 20230824 | 124200 | 1321699840 | 10320 | 10330 | 10330 | 10320 | 731 |
| 399 | 20230824 | 124100 | 1314153610 | 10330 | 10340 | 10340 | 10330 | 684 |
| 400 | 20230824 | 124000 | 1307085300 | 10340 | 10350 | 10350 | 10340 | 1136 |
| 401 | 20230824 | 123900 | 1295333200 | 10350 | 10350 | 10350 | 10350 | 3 |
| 402 | 20230824 | 123800 | 1295302150 | 10350 | 10350 | 10350 | 10350 | 321 |
| 403 | 20230824 | 123700 | 1291979800 | 10340 | 10350 | 10350 | 10340 | 347 |
| 404 | 20230824 | 123600 | 1288391760 | 10350 | 10350 | 10350 | 10350 | 0 |
| 405 | 20230824 | 123500 | 1288391760 | 10350 | 10350 | 10350 | 10340 | 906 |
| 406 | 20230824 | 123400 | 1279016130 | 10350 | 10350 | 10350 | 10350 | 155 |
| 407 | 20230824 | 123300 | 1277411880 | 10350 | 10340 | 10350 | 10340 | 408 |
| 408 | 20230824 | 123200 | 1273190550 | 10340 | 10340 | 10340 | 10340 | 30 |
| 409 | 20230824 | 123100 | 1272880350 | 10340 | 10340 | 10340 | 10340 | 79 |
| 410 | 20230824 | 123000 | 1272063490 | 10340 | 10340 | 10340 | 10340 | 267 |
| 411 | 20230824 | 122900 | 1269302710 | 10340 | 10340 | 10340 | 10340 | 0 |
| 412 | 20230824 | 122800 | 1269302710 | 10340 | 10340 | 10340 | 10340 | 99 |
| 413 | 20230824 | 122700 | 1268279050 | 10330 | 10330 | 10330 | 10330 | 0 |
| 414 | 20230824 | 122600 | 1268279050 | 10330 | 10330 | 10330 | 10330 | 0 |
| 415 | 20230824 | 122500 | 1268279050 | 10330 | 10340 | 10340 | 10330 | 933 |
| 416 | 20230824 | 122400 | 1258639110 | 10330 | 10340 | 10340 | 10330 | 474 |
| 417 | 20230824 | 122300 | 1253742670 | 10340 | 10340 | 10340 | 10330 | 90 |
| 418 | 20230824 | 122200 | 1252812250 | 10330 | 10330 | 10330 | 10330 | 328 |
| 419 | 20230824 | 122100 | 1249424010 | 10320 | 10330 | 10330 | 10320 | 698 |
| 420 | 20230824 | 122000 | 1242214780 | 10330 | 10330 | 10340 | 10330 | 38 |
| 421 | 20230824 | 121900 | 1241822210 | 10330 | 10330 | 10330 | 10330 | 59 |
| 422 | 20230824 | 121800 | 1241212740 | 10330 | 10320 | 10330 | 10320 | 320 |
| 423 | 20230824 | 121700 | 1237909140 | 10330 | 10330 | 10330 | 10320 | 218 |
| 424 | 20230824 | 121600 | 1235658660 | 10330 | 10330 | 10330 | 10330 | 121 |
| 425 | 20230824 | 121500 | 1234408730 | 10330 | 10330 | 10330 | 10330 | 20 |
| 426 | 20230824 | 121400 | 1234202130 | 10320 | 10330 | 10330 | 10320 | 149 |
| 427 | 20230824 | 121300 | 1232664430 | 10330 | 10330 | 10330 | 10330 | 3 |
| 428 | 20230824 | 121200 | 1232633440 | 10330 | 10330 | 10330 | 10330 | 85 |
| 429 | 20230824 | 121100 | 1231755390 | 10340 | 10330 | 10340 | 10330 | 157 |
| 430 | 20230824 | 121000 | 1230133530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 431 | 20230824 | 120900 | 1230133530 | 10320 | 10360 | 10360 | 10320 | 110 |
| 432 | 20230824 | 120800 | 1228997930 | 10360 | 10330 | 10360 | 10330 | 755 |
| 433 | 20230824 | 120700 | 1221193610 | 10330 | 10330 | 10330 | 10330 | 345 |
| 434 | 20230824 | 120600 | 1217629760 | 10330 | 10330 | 10330 | 10330 | 12 |
| 435 | 20230824 | 120500 | 1217505800 | 10330 | 10320 | 10330 | 10320 | 245 |
| 436 | 20230824 | 120400 | 1214977350 | 10320 | 10330 | 10330 | 10320 | 461 |
| 437 | 20230824 | 120300 | 1210219630 | 10330 | 10330 | 10330 | 10330 | 100 |
| 438 | 20230824 | 120200 | 1209186630 | 10330 | 10320 | 10330 | 10320 | 258 |
| 439 | 20230824 | 120100 | 1206522490 | 10320 | 10330 | 10330 | 10320 | 389 |
| 440 | 20230824 | 120000 | 1202504730 | 10320 | 10310 | 10320 | 10310 | 129 |
| 441 | 20230824 | 115900 | 1201174650 | 10320 | 10320 | 10320 | 10320 | 12 |
| 442 | 20230824 | 115800 | 1201050810 | 10320 | 10320 | 10320 | 10310 | 217 |
| 443 | 20230824 | 115700 | 1198812830 | 10320 | 10320 | 10320 | 10320 | 27 |
| 444 | 20230824 | 115600 | 1198534190 | 10320 | 10320 | 10320 | 10320 | 412 |
| 445 | 20230824 | 115500 | 1194282350 | 10310 | 10320 | 10320 | 10310 | 680 |
| 446 | 20230824 | 115400 | 1187269590 | 10320 | 10330 | 10330 | 10320 | 1363 |
| 447 | 20230824 | 115300 | 1173203230 | 10330 | 10330 | 10330 | 10330 | 100 |
| 448 | 20230824 | 115200 | 1172170230 | 10330 | 10320 | 10330 | 10320 | 13 |
| 449 | 20230824 | 115100 | 1172035950 | 10320 | 10330 | 10330 | 10320 | 596 |
| 450 | 20230824 | 115000 | 1165881350 | 10330 | 10340 | 10340 | 10330 | 1219 |
| 451 | 20230824 | 114900 | 1153288880 | 10340 | 10340 | 10340 | 10330 | 275 |
| 452 | 20230824 | 114800 | 1150447220 | 10340 | 10340 | 10340 | 10330 | 155 |
| 453 | 20230824 | 114700 | 1148845970 | 10340 | 10340 | 10340 | 10340 | 16 |
| 454 | 20230824 | 114600 | 1148680530 | 10340 | 10340 | 10340 | 10340 | 73 |
| 455 | 20230824 | 114500 | 1147925710 | 10340 | 10340 | 10340 | 10340 | 5 |
| 456 | 20230824 | 114400 | 1147874010 | 10340 | 10350 | 10350 | 10340 | 356 |
| 457 | 20230824 | 114300 | 1144192470 | 10340 | 10340 | 10340 | 10340 | 50 |
| 458 | 20230824 | 114200 | 1143675470 | 10340 | 10350 | 10350 | 10340 | 98 |
| 459 | 20230824 | 114100 | 1142662130 | 10340 | 10340 | 10340 | 10340 | 6 |
| 460 | 20230824 | 114000 | 1142600090 | 10340 | 10350 | 10350 | 10340 | 14 |
| 461 | 20230824 | 113900 | 1142455270 | 10340 | 10360 | 10360 | 10340 | 2 |
| 462 | 20230824 | 113800 | 1142434570 | 10340 | 10340 | 10340 | 10340 | 1363 |
| 463 | 20230824 | 113700 | 1128341150 | 10340 | 10330 | 10340 | 10330 | 664 |
| 464 | 20230824 | 113600 | 1121475440 | 10330 | 10340 | 10340 | 10330 | 2127 |
| 465 | 20230824 | 113500 | 1099502210 | 10340 | 10350 | 10350 | 10340 | 355 |
| 466 | 20230824 | 113400 | 1095829420 | 10350 | 10360 | 10370 | 10350 | 22 |
| 467 | 20230824 | 113300 | 1095601500 | 10370 | 10360 | 10370 | 10360 | 122 |
| 468 | 20230824 | 113200 | 1094337330 | 10360 | 10360 | 10360 | 10350 | 167 |
| 469 | 20230824 | 113100 | 1092608660 | 10350 | 10350 | 10350 | 10350 | 100 |
| 470 | 20230824 | 113000 | 1091573660 | 10340 | 10340 | 10340 | 10340 | 168 |
| 471 | 20230824 | 112900 | 1089836540 | 10340 | 10350 | 10350 | 10340 | 47 |
| 472 | 20230824 | 112800 | 1089350460 | 10350 | 10350 | 10350 | 10350 | 10 |
| 473 | 20230824 | 112700 | 1089246960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 474 | 20230824 | 112600 | 1089246960 | 10350 | 10340 | 10350 | 10340 | 505 |
| 475 | 20230824 | 112500 | 1084021890 | 10340 | 10330 | 10340 | 10330 | 22 |
| 476 | 20230824 | 112400 | 1083794610 | 10350 | 10330 | 10350 | 10320 | 20 |
| 477 | 20230824 | 112300 | 1083588100 | 10320 | 10350 | 10350 | 10320 | 24 |
| 478 | 20230824 | 112200 | 1083340390 | 10350 | 10360 | 10360 | 10310 | 5860 |
| 479 | 20230824 | 112100 | 1022841140 | 10360 | 10350 | 10360 | 10350 | 101 |
| 480 | 20230824 | 112000 | 1021795780 | 10360 | 10360 | 10360 | 10350 | 213 |
| 481 | 20230824 | 111900 | 1019589220 | 10360 | 10360 | 10360 | 10360 | 1 |
| 482 | 20230824 | 111800 | 1019578860 | 10370 | 10370 | 10370 | 10370 | 11 |
| 483 | 20230824 | 111700 | 1019464790 | 10380 | 10360 | 10380 | 10300 | 8011 |
| 484 | 20230824 | 111600 | 936705490 | 10360 | 10370 | 10370 | 10360 | 498 |
| 485 | 20230824 | 111500 | 931546200 | 10360 | 10360 | 10360 | 10360 | 335 |
| 486 | 20230824 | 111400 | 928075600 | 10370 | 10360 | 10370 | 10360 | 21 |
| 487 | 20230824 | 111300 | 927858010 | 10360 | 10360 | 10360 | 10360 | 710 |
| 488 | 20230824 | 111200 | 920502410 | 10370 | 10380 | 10380 | 10370 | 184 |
| 489 | 20230824 | 111100 | 918594310 | 10380 | 10370 | 10380 | 10370 | 2 |
| 490 | 20230824 | 111000 | 918573560 | 10370 | 10370 | 10370 | 10370 | 0 |
| 491 | 20230824 | 110900 | 918573560 | 10370 | 10380 | 10380 | 10370 | 370 |
| 492 | 20230824 | 110800 | 914736650 | 10380 | 10370 | 10380 | 10370 | 140 |
| 493 | 20230824 | 110700 | 913284750 | 10370 | 10380 | 10380 | 10370 | 1200 |
| 494 | 20230824 | 110600 | 900835750 | 10370 | 10410 | 10410 | 10370 | 3743 |
| 495 | 20230824 | 110500 | 861973460 | 10410 | 10400 | 10410 | 10400 | 208 |
| 496 | 20230824 | 110400 | 859810070 | 10400 | 10390 | 10400 | 10390 | 5 |
| 497 | 20230824 | 110300 | 859758100 | 10390 | 10390 | 10400 | 10390 | 416 |
| 498 | 20230824 | 110200 | 855435850 | 10390 | 10400 | 10400 | 10390 | 277 |
| 499 | 20230824 | 110100 | 852556330 | 10400 | 10400 | 10400 | 10400 | 149 |
| 500 | 20230824 | 110000 | 851006730 | 10400 | 10400 | 10400 | 10400 | 250 |
| 501 | 20230824 | 105900 | 848406730 | 10400 | 10400 | 10400 | 10400 | 151 |
| 502 | 20230824 | 105800 | 846836330 | 10410 | 10420 | 10420 | 10410 | 7 |
| 503 | 20230824 | 105700 | 846763450 | 10410 | 10410 | 10410 | 10410 | 20 |
| 504 | 20230824 | 105600 | 846555250 | 10410 | 10410 | 10410 | 10400 | 3058 |
| 505 | 20230824 | 105500 | 814749460 | 10410 | 10410 | 10410 | 10410 | 50 |
| 506 | 20230824 | 105400 | 814228960 | 10410 | 10400 | 10410 | 10400 | 2 |
| 507 | 20230824 | 105300 | 814208150 | 10400 | 10400 | 10400 | 10400 | 146 |
| 508 | 20230824 | 105200 | 812689750 | 10410 | 10410 | 10410 | 10410 | 13 |
| 509 | 20230824 | 105100 | 812554420 | 10410 | 10410 | 10420 | 10410 | 738 |
| 510 | 20230824 | 105000 | 804868940 | 10410 | 10410 | 10410 | 10400 | 284 |
| 511 | 20230824 | 104900 | 801915240 | 10410 | 10410 | 10410 | 10410 | 21 |
| 512 | 20230824 | 104800 | 801696630 | 10400 | 10400 | 10400 | 10400 | 218 |
| 513 | 20230824 | 104700 | 799429430 | 10390 | 10390 | 10390 | 10390 | 87 |
| 514 | 20230824 | 104600 | 798525500 | 10410 | 10410 | 10410 | 10410 | 12 |
| 515 | 20230824 | 104500 | 798400580 | 10410 | 10410 | 10410 | 10410 | 11 |
| 516 | 20230824 | 104400 | 798286070 | 10380 | 10380 | 10380 | 10380 | 0 |
| 517 | 20230824 | 104300 | 798286070 | 10380 | 10380 | 10380 | 10380 | 102 |
| 518 | 20230824 | 104200 | 797227310 | 10380 | 10380 | 10380 | 10380 | 526 |
| 519 | 20230824 | 104100 | 791767430 | 10370 | 10400 | 10400 | 10370 | 10910 |
| 520 | 20230824 | 104000 | 678475120 | 10400 | 10410 | 10410 | 10400 | 3088 |
| 521 | 20230824 | 103900 | 646348490 | 10420 | 10430 | 10430 | 10420 | 241 |
| 522 | 20230824 | 103800 | 643836270 | 10420 | 10440 | 10440 | 10420 | 1222 |
| 523 | 20230824 | 103700 | 631102960 | 10420 | 10430 | 10430 | 10420 | 525 |
| 524 | 20230824 | 103600 | 625627410 | 10430 | 10430 | 10430 | 10430 | 110 |
| 525 | 20230824 | 103500 | 624480110 | 10420 | 10430 | 10430 | 10420 | 88 |
| 526 | 20230824 | 103400 | 623563060 | 10430 | 10430 | 10430 | 10430 | 195 |
| 527 | 20230824 | 103300 | 621529210 | 10430 | 10430 | 10430 | 10430 | 368 |
| 528 | 20230824 | 103200 | 617690970 | 10430 | 10430 | 10430 | 10430 | 470 |
| 529 | 20230824 | 103100 | 612788870 | 10430 | 10430 | 10430 | 10430 | 1 |
| 530 | 20230824 | 103000 | 612778440 | 10420 | 10430 | 10430 | 10420 | 206 |
| 531 | 20230824 | 102900 | 610631900 | 10420 | 10420 | 10420 | 10420 | 300 |
| 532 | 20230824 | 102800 | 607505900 | 10410 | 10430 | 10430 | 10410 | 914 |
| 533 | 20230824 | 102700 | 597989280 | 10410 | 10420 | 10420 | 10410 | 2488 |
| 534 | 20230824 | 102600 | 572075690 | 10430 | 10430 | 10430 | 10430 | 1 |
| 535 | 20230824 | 102500 | 572065260 | 10440 | 10420 | 10440 | 10420 | 47 |
| 536 | 20230824 | 102400 | 571575500 | 10420 | 10440 | 10440 | 10420 | 2593 |
| 537 | 20230824 | 102300 | 544541720 | 10450 | 10440 | 10450 | 10440 | 1567 |
| 538 | 20230824 | 102200 | 528167600 | 10430 | 10460 | 10460 | 10430 | 4880 |
| 539 | 20230824 | 102100 | 477167000 | 10470 | 10480 | 10480 | 10470 | 22 |
| 540 | 20230824 | 102000 | 476936650 | 10480 | 10480 | 10480 | 10480 | 65 |
| 541 | 20230824 | 101900 | 476255450 | 10480 | 10480 | 10480 | 10480 | 65 |
| 542 | 20230824 | 101800 | 475574250 | 10470 | 10470 | 10470 | 10470 | 85 |
| 543 | 20230824 | 101700 | 474684300 | 10460 | 10470 | 10470 | 10460 | 605 |
| 544 | 20230824 | 101600 | 468353630 | 10470 | 10480 | 10480 | 10470 | 600 |
| 545 | 20230824 | 101500 | 462069630 | 10470 | 10470 | 10470 | 10470 | 92 |
| 546 | 20230824 | 101400 | 461106390 | 10470 | 10470 | 10470 | 10470 | 334 |
| 547 | 20230824 | 101300 | 457609410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 548 | 20230824 | 101200 | 457609410 | 10470 | 10470 | 10470 | 10470 | 356 |
| 549 | 20230824 | 101100 | 453882090 | 10470 | 10470 | 10470 | 10470 | 384 |
| 550 | 20230824 | 101000 | 449861610 | 10470 | 10470 | 10480 | 10470 | 353 |
| 551 | 20230824 | 100900 | 446163910 | 10470 | 10470 | 10470 | 10470 | 4 |
| 552 | 20230824 | 100800 | 446122030 | 10470 | 10470 | 10470 | 10470 | 100 |
| 553 | 20230824 | 100700 | 445075030 | 10470 | 10480 | 10480 | 10460 | 477 |
| 554 | 20230824 | 100600 | 440082970 | 10480 | 10470 | 10480 | 10470 | 208 |
| 555 | 20230824 | 100500 | 437904710 | 10470 | 10470 | 10470 | 10470 | 1 |
| 556 | 20230824 | 100400 | 437894240 | 10470 | 10470 | 10470 | 10470 | 147 |
| 557 | 20230824 | 100300 | 436355150 | 10470 | 10460 | 10470 | 10460 | 288 |
| 558 | 20230824 | 100200 | 433342330 | 10470 | 10460 | 10470 | 10460 | 34 |
| 559 | 20230824 | 100100 | 432986640 | 10460 | 10470 | 10470 | 10460 | 264 |
| 560 | 20230824 | 100000 | 430225030 | 10470 | 10490 | 10490 | 10470 | 2525 |
| 561 | 20230824 | 095900 | 403787260 | 10490 | 10490 | 10490 | 10490 | 22 |
| 562 | 20230824 | 095800 | 403556480 | 10460 | 10460 | 10460 | 10460 | 0 |
| 563 | 20230824 | 095700 | 403556480 | 10460 | 10490 | 10490 | 10460 | 4080 |
| 564 | 20230824 | 095600 | 360799900 | 10500 | 10500 | 10500 | 10500 | 677 |
| 565 | 20230824 | 095500 | 353691400 | 10510 | 10500 | 10510 | 10500 | 193 |
| 566 | 20230824 | 095400 | 351664890 | 10500 | 10500 | 10500 | 10500 | 116 |
| 567 | 20230824 | 095300 | 350446890 | 10520 | 10520 | 10520 | 10520 | 1 |
| 568 | 20230824 | 095200 | 350436370 | 10510 | 10510 | 10510 | 10510 | 1 |
| 569 | 20230824 | 095100 | 350425860 | 10510 | 10510 | 10510 | 10510 | 4 |
| 570 | 20230824 | 095000 | 350383820 | 10500 | 10500 | 10500 | 10500 | 0 |
| 571 | 20230824 | 094900 | 350383820 | 10500 | 10500 | 10500 | 10500 | 662 |
| 572 | 20230824 | 094800 | 343432820 | 10480 | 10490 | 10490 | 10480 | 274 |
| 573 | 20230824 | 094700 | 340561290 | 10490 | 10500 | 10500 | 10490 | 785 |
| 574 | 20230824 | 094600 | 332326630 | 10500 | 10490 | 10500 | 10490 | 41 |
| 575 | 20230824 | 094500 | 331896530 | 10490 | 10500 | 10500 | 10490 | 160 |
| 576 | 20230824 | 094400 | 330218100 | 10500 | 10490 | 10500 | 10490 | 231 |
| 577 | 20230824 | 094300 | 327794900 | 10480 | 10480 | 10480 | 10480 | 60 |
| 578 | 20230824 | 094200 | 327166100 | 10480 | 10490 | 10490 | 10480 | 420 |
| 579 | 20230824 | 094100 | 322764370 | 10480 | 10490 | 10490 | 10480 | 69 |
| 580 | 20230824 | 094000 | 322041040 | 10490 | 10490 | 10490 | 10490 | 108 |
| 581 | 20230824 | 093900 | 320908120 | 10490 | 10490 | 10500 | 10480 | 3386 |
| 582 | 20230824 | 093800 | 285407210 | 10490 | 10500 | 10500 | 10490 | 681 |
| 583 | 20230824 | 093700 | 278258960 | 10510 | 10500 | 10510 | 10500 | 303 |
| 584 | 20230824 | 093600 | 275077450 | 10500 | 10500 | 10500 | 10500 | 540 |
| 585 | 20230824 | 093500 | 269407450 | 10500 | 10490 | 10500 | 10480 | 1143 |
| 586 | 20230824 | 093400 | 257410620 | 10490 | 10490 | 10500 | 10490 | 107 |
| 587 | 20230824 | 093300 | 256288170 | 10490 | 10480 | 10490 | 10480 | 42 |
| 588 | 20230824 | 093200 | 255847610 | 10480 | 10490 | 10490 | 10480 | 41 |
| 589 | 20230824 | 093100 | 255417760 | 10490 | 10490 | 10490 | 10490 | 2 |
| 590 | 20230824 | 093000 | 255396780 | 10490 | 10470 | 10490 | 10470 | 851 |
| 591 | 20230824 | 092900 | 246486690 | 10470 | 10470 | 10480 | 10470 | 967 |
| 592 | 20230824 | 092800 | 236362110 | 10470 | 10500 | 10500 | 10470 | 285 |
| 593 | 20230824 | 092700 | 233375260 | 10500 | 10500 | 10500 | 10500 | 10 |
| 594 | 20230824 | 092600 | 233270260 | 10500 | 10500 | 10500 | 10500 | 1 |
| 595 | 20230824 | 092500 | 233259760 | 10490 | 10500 | 10500 | 10490 | 949 |
| 596 | 20230824 | 092400 | 223304580 | 10500 | 10510 | 10510 | 10500 | 567 |
| 597 | 20230824 | 092300 | 217350570 | 10500 | 10510 | 10510 | 10500 | 147 |
| 598 | 20230824 | 092200 | 215807060 | 10500 | 10500 | 10500 | 10500 | 40 |
| 599 | 20230824 | 092100 | 215387060 | 10490 | 10510 | 10510 | 10490 | 433 |
| 600 | 20230824 | 092000 | 210840580 | 10510 | 10510 | 10510 | 10510 | 2 |
| 601 | 20230824 | 091900 | 210819560 | 10510 | 10520 | 10520 | 10510 | 3 |
| 602 | 20230824 | 091800 | 210788010 | 10510 | 10510 | 10510 | 10510 | 60 |
| 603 | 20230824 | 091700 | 210157410 | 10500 | 10500 | 10500 | 10500 | 0 |
| 604 | 20230824 | 091600 | 210157410 | 10500 | 10490 | 10500 | 10490 | 801 |
| 605 | 20230824 | 091500 | 201748110 | 10500 | 10490 | 10500 | 10460 | 4212 |
| 606 | 20230824 | 091400 | 157638200 | 10490 | 10500 | 10510 | 10490 | 954 |
| 607 | 20230824 | 091300 | 147627990 | 10500 | 10500 | 10500 | 10500 | 281 |
| 608 | 20230824 | 091200 | 144677490 | 10490 | 10500 | 10500 | 10490 | 294 |
| 609 | 20230824 | 091100 | 141593040 | 10510 | 10500 | 10510 | 10500 | 529 |
| 610 | 20230824 | 091000 | 136038520 | 10510 | 10510 | 10510 | 10510 | 831 |
| 611 | 20230824 | 090900 | 127304710 | 10510 | 10520 | 10520 | 10510 | 971 |
| 612 | 20230824 | 090800 | 117094480 | 10530 | 10530 | 10540 | 10490 | 1513 |
| 613 | 20230824 | 090700 | 101167920 | 10520 | 10520 | 10530 | 10520 | 127 |
| 614 | 20230824 | 090600 | 99831830 | 10520 | 10500 | 10530 | 10500 | 1474 |
| 615 | 20230824 | 090500 | 84343620 | 10500 | 10480 | 10500 | 10480 | 561 |
| 616 | 20230824 | 090400 | 78457580 | 10490 | 10500 | 10500 | 10480 | 1231 |
| 617 | 20230824 | 090300 | 65544260 | 10490 | 10510 | 10540 | 10490 | 838 |
| 618 | 20230824 | 090200 | 56746810 | 10500 | 10490 | 10500 | 10470 | 526 |
| 619 | 20230824 | 090100 | 51235130 | 10490 | 10500 | 10510 | 10490 | 886 |
| 620 | 20230824 | 090000 | 41938930 | 10480 | 10470 | 10550 | 10470 | 4001 |