31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 3 | 20230918 | 191900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20230918 | 191800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20230918 | 191700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20230918 | 191600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20230918 | 191500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20230918 | 191400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20230918 | 191300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20230918 | 191200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20230918 | 191100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20230918 | 191000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20230918 | 190900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20230918 | 190800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20230918 | 190700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20230918 | 190600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20230918 | 190500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20230918 | 190400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20230918 | 190300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20230918 | 190200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20230918 | 190100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20230918 | 190000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20230918 | 185900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20230918 | 185800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20230918 | 185700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20230918 | 185600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20230918 | 185500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20230918 | 185400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20230918 | 185300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20230918 | 185200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20230918 | 185100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20230918 | 185000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 33 | 20230918 | 184900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20230918 | 184800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20230918 | 184700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20230918 | 184600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20230918 | 184500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20230918 | 184400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20230918 | 184300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20230918 | 184200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20230918 | 184100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20230918 | 184000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20230918 | 183900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20230918 | 183800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20230918 | 183700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20230918 | 183600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20230918 | 183500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20230918 | 183400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20230918 | 183300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20230918 | 183200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20230918 | 183100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20230918 | 183000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20230918 | 182900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20230918 | 182800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20230918 | 182700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20230918 | 182600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20230918 | 182500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20230918 | 182400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20230918 | 182300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20230918 | 182200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20230918 | 182100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20230918 | 182000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 63 | 20230918 | 181900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20230918 | 181800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20230918 | 181700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20230918 | 181600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20230918 | 181500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20230918 | 181400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20230918 | 181300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20230918 | 181200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20230918 | 181100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20230918 | 181000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20230918 | 180900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20230918 | 180800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20230918 | 180700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20230918 | 180600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20230918 | 180500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20230918 | 180400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20230918 | 180300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20230918 | 180200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20230918 | 180100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20230918 | 180000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20230918 | 175900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20230918 | 175800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20230918 | 175700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20230918 | 175600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20230918 | 175500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20230918 | 175400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20230918 | 175300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20230918 | 175200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20230918 | 175100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20230918 | 175000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 93 | 20230918 | 174900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20230918 | 174800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20230918 | 174700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20230918 | 174600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20230918 | 174500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20230918 | 174400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20230918 | 174300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20230918 | 174200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20230918 | 174100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20230918 | 174000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20230918 | 173900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20230918 | 173800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20230918 | 173700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20230918 | 173600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20230918 | 173500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20230918 | 173400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20230918 | 173300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20230918 | 173200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20230918 | 173100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20230918 | 173000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20230918 | 172900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20230918 | 172800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20230918 | 172700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20230918 | 172600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20230918 | 172500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20230918 | 172400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20230918 | 172300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20230918 | 172200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20230918 | 172100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20230918 | 172000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 123 | 20230918 | 171900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20230918 | 171800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20230918 | 171700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20230918 | 171600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20230918 | 171500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20230918 | 171400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20230918 | 171300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20230918 | 171200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20230918 | 171100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20230918 | 171000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20230918 | 170900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20230918 | 170800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20230918 | 170700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20230918 | 170600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20230918 | 170500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20230918 | 170400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20230918 | 170300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20230918 | 170200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20230918 | 170100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20230918 | 170000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20230918 | 165900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20230918 | 165800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20230918 | 165700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20230918 | 165600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20230918 | 165500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20230918 | 165400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20230918 | 165300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20230918 | 165200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20230918 | 165100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20230918 | 165000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 153 | 20230918 | 164900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20230918 | 164800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20230918 | 164700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20230918 | 164600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20230918 | 164500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20230918 | 164400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20230918 | 164300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20230918 | 164200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20230918 | 164100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20230918 | 164000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20230918 | 163900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20230918 | 163800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20230918 | 163700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20230918 | 163600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20230918 | 163500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20230918 | 163400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20230918 | 163300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20230918 | 163200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20230918 | 163100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20230918 | 163000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20230918 | 162900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20230918 | 162800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20230918 | 162700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20230918 | 162600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20230918 | 162500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20230918 | 162400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20230918 | 162300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20230918 | 162200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20230918 | 162100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20230918 | 162000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 183 | 20230918 | 161900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20230918 | 161800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20230918 | 161700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20230918 | 161600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20230918 | 161500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20230918 | 161400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20230918 | 161300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20230918 | 161200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20230918 | 161100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20230918 | 161000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20230918 | 160900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20230918 | 160800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20230918 | 160700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20230918 | 160600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20230918 | 160500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20230918 | 160400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20230918 | 160300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20230918 | 160200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20230918 | 160100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20230918 | 160000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20230918 | 155900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20230918 | 155800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20230918 | 155700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20230918 | 155600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20230918 | 155500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20230918 | 155400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20230918 | 155300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20230918 | 155200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20230918 | 155100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20230918 | 155000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 213 | 20230918 | 154900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20230918 | 154800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20230918 | 154700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20230918 | 154600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20230918 | 154500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20230918 | 154400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20230918 | 154300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20230918 | 154200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20230918 | 154100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20230918 | 154000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20230918 | 153900 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20230918 | 153800 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20230918 | 153700 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20230918 | 153600 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20230918 | 153500 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20230918 | 153400 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20230918 | 153300 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20230918 | 153200 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20230918 | 153100 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20230918 | 153000 | 3721969356 | 1651 | 1651 | 1651 | 1651 | 46097 |
| 233 | 20230918 | 152900 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 234 | 20230918 | 152800 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 235 | 20230918 | 152700 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 236 | 20230918 | 152600 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 237 | 20230918 | 152500 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 238 | 20230918 | 152400 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 239 | 20230918 | 152300 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 240 | 20230918 | 152200 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 241 | 20230918 | 152100 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 242 | 20230918 | 152000 | 3645863209 | 1660 | 1660 | 1660 | 1660 | 0 |
| 243 | 20230918 | 151900 | 3645863209 | 1660 | 1660 | 1660 | 1659 | 10136 |
| 244 | 20230918 | 151800 | 3629038306 | 1660 | 1655 | 1661 | 1655 | 15450 |
| 245 | 20230918 | 151700 | 3603432492 | 1655 | 1657 | 1657 | 1652 | 3125 |
| 246 | 20230918 | 151600 | 3598264970 | 1657 | 1658 | 1659 | 1657 | 2627 |
| 247 | 20230918 | 151500 | 3593909411 | 1658 | 1655 | 1658 | 1652 | 3246 |
| 248 | 20230918 | 151400 | 3588543570 | 1655 | 1654 | 1659 | 1652 | 6503 |
| 249 | 20230918 | 151300 | 3577791827 | 1654 | 1661 | 1661 | 1654 | 2451 |
| 250 | 20230918 | 151200 | 3573728785 | 1661 | 1670 | 1670 | 1660 | 188 |
| 251 | 20230918 | 151100 | 3573416081 | 1667 | 1656 | 1671 | 1656 | 6048 |
| 252 | 20230918 | 151000 | 3563316370 | 1671 | 1651 | 1671 | 1651 | 13278 |
| 253 | 20230918 | 150900 | 3541245259 | 1655 | 1658 | 1658 | 1650 | 31597 |
| 254 | 20230918 | 150800 | 3489083831 | 1655 | 1660 | 1660 | 1655 | 7711 |
| 255 | 20230918 | 150700 | 3476319648 | 1660 | 1657 | 1660 | 1654 | 2028 |
| 256 | 20230918 | 150600 | 3472961748 | 1658 | 1658 | 1658 | 1657 | 20926 |
| 257 | 20230918 | 150500 | 3438267582 | 1658 | 1657 | 1659 | 1656 | 9755 |
| 258 | 20230918 | 150400 | 3422095037 | 1657 | 1658 | 1658 | 1657 | 1605 |
| 259 | 20230918 | 150300 | 3419434541 | 1658 | 1656 | 1658 | 1654 | 3561 |
| 260 | 20230918 | 150200 | 3413535304 | 1656 | 1657 | 1657 | 1651 | 93563 |
| 261 | 20230918 | 150100 | 3258928953 | 1657 | 1658 | 1658 | 1656 | 5174 |
| 262 | 20230918 | 150000 | 3250356527 | 1657 | 1661 | 1661 | 1657 | 6476 |
| 263 | 20230918 | 145900 | 3239613262 | 1661 | 1662 | 1663 | 1660 | 1501 |
| 264 | 20230918 | 145800 | 3237121105 | 1660 | 1659 | 1662 | 1659 | 4063 |
| 265 | 20230918 | 145700 | 3230377306 | 1660 | 1663 | 1663 | 1660 | 4289 |
| 266 | 20230918 | 145600 | 3223254802 | 1663 | 1662 | 1663 | 1661 | 131 |
| 267 | 20230918 | 145500 | 3223037102 | 1664 | 1661 | 1664 | 1661 | 889 |
| 268 | 20230918 | 145400 | 3221560395 | 1661 | 1662 | 1662 | 1660 | 3999 |
| 269 | 20230918 | 145300 | 3214917807 | 1666 | 1662 | 1666 | 1661 | 4809 |
| 270 | 20230918 | 145200 | 3206924857 | 1662 | 1667 | 1668 | 1662 | 2616 |
| 271 | 20230918 | 145100 | 3202571429 | 1662 | 1667 | 1668 | 1662 | 2856 |
| 272 | 20230918 | 145000 | 3197823756 | 1668 | 1667 | 1668 | 1662 | 203 |
| 273 | 20230918 | 144900 | 3197486237 | 1669 | 1662 | 1669 | 1662 | 1303 |
| 274 | 20230918 | 144800 | 3195317297 | 1661 | 1663 | 1663 | 1661 | 9205 |
| 275 | 20230918 | 144700 | 3180016901 | 1662 | 1666 | 1666 | 1662 | 3270 |
| 276 | 20230918 | 144600 | 3174580109 | 1666 | 1666 | 1666 | 1663 | 6041 |
| 277 | 20230918 | 144500 | 3164523856 | 1666 | 1669 | 1670 | 1665 | 10683 |
| 278 | 20230918 | 144400 | 3146727200 | 1669 | 1666 | 1669 | 1666 | 2968 |
| 279 | 20230918 | 144300 | 3141778017 | 1667 | 1669 | 1669 | 1666 | 582 |
| 280 | 20230918 | 144200 | 3140807407 | 1669 | 1670 | 1670 | 1669 | 42 |
| 281 | 20230918 | 144100 | 3140737308 | 1670 | 1669 | 1670 | 1667 | 1211 |
| 282 | 20230918 | 144000 | 3138717330 | 1670 | 1669 | 1670 | 1667 | 1365 |
| 283 | 20230918 | 143900 | 3136441374 | 1670 | 1669 | 1670 | 1667 | 199 |
| 284 | 20230918 | 143800 | 3136109270 | 1669 | 1668 | 1669 | 1668 | 1078 |
| 285 | 20230918 | 143700 | 3134311077 | 1668 | 1668 | 1669 | 1666 | 780 |
| 286 | 20230918 | 143600 | 3133010182 | 1669 | 1672 | 1672 | 1668 | 805 |
| 287 | 20230918 | 143500 | 3131666668 | 1673 | 1671 | 1674 | 1671 | 758 |
| 288 | 20230918 | 143400 | 3130398937 | 1671 | 1671 | 1675 | 1663 | 6213 |
| 289 | 20230918 | 143300 | 3120019429 | 1671 | 1665 | 1676 | 1661 | 9496 |
| 290 | 20230918 | 143200 | 3104231288 | 1669 | 1670 | 1671 | 1660 | 26075 |
| 291 | 20230918 | 143100 | 3060857848 | 1677 | 1678 | 1678 | 1669 | 38 |
| 292 | 20230918 | 143000 | 3060794333 | 1668 | 1667 | 1680 | 1665 | 67525 |
| 293 | 20230918 | 142900 | 2947532134 | 1665 | 1667 | 1667 | 1664 | 1557 |
| 294 | 20230918 | 142800 | 2944940992 | 1664 | 1663 | 1667 | 1663 | 3979 |
| 295 | 20230918 | 142700 | 2938322323 | 1664 | 1672 | 1675 | 1664 | 18539 |
| 296 | 20230918 | 142600 | 2907400595 | 1675 | 1676 | 1676 | 1671 | 2359 |
| 297 | 20230918 | 142500 | 2903457980 | 1669 | 1676 | 1677 | 1669 | 64007 |
| 298 | 20230918 | 142400 | 2796518634 | 1675 | 1678 | 1678 | 1675 | 4050 |
| 299 | 20230918 | 142300 | 2789729703 | 1678 | 1677 | 1678 | 1677 | 1033 |
| 300 | 20230918 | 142200 | 2787996980 | 1678 | 1678 | 1678 | 1678 | 273 |
| 301 | 20230918 | 142100 | 2787538886 | 1679 | 1679 | 1680 | 1678 | 7326 |
| 302 | 20230918 | 142000 | 2775240461 | 1678 | 1678 | 1679 | 1677 | 2246 |
| 303 | 20230918 | 141900 | 2771471766 | 1678 | 1677 | 1679 | 1677 | 1047 |
| 304 | 20230918 | 141800 | 2769715692 | 1676 | 1678 | 1678 | 1676 | 8299 |
| 305 | 20230918 | 141700 | 2755804360 | 1679 | 1679 | 1680 | 1678 | 175 |
| 306 | 20230918 | 141600 | 2755510634 | 1680 | 1678 | 1680 | 1677 | 4369 |
| 307 | 20230918 | 141500 | 2748177500 | 1678 | 1677 | 1678 | 1676 | 3209 |
| 308 | 20230918 | 141400 | 2742796005 | 1677 | 1676 | 1677 | 1676 | 1739 |
| 309 | 20230918 | 141300 | 2739880742 | 1677 | 1676 | 1677 | 1676 | 1558 |
| 310 | 20230918 | 141200 | 2737268531 | 1676 | 1675 | 1676 | 1674 | 246 |
| 311 | 20230918 | 141100 | 2736856335 | 1673 | 1676 | 1676 | 1673 | 2830 |
| 312 | 20230918 | 141000 | 2732121706 | 1674 | 1676 | 1677 | 1674 | 1006 |
| 313 | 20230918 | 140900 | 2730436697 | 1677 | 1677 | 1677 | 1676 | 16 |
| 314 | 20230918 | 140800 | 2730409875 | 1677 | 1673 | 1677 | 1672 | 8627 |
| 315 | 20230918 | 140700 | 2715981206 | 1672 | 1673 | 1675 | 1672 | 5296 |
| 316 | 20230918 | 140600 | 2707123352 | 1673 | 1676 | 1677 | 1673 | 3107 |
| 317 | 20230918 | 140500 | 2701922483 | 1677 | 1676 | 1677 | 1675 | 1886 |
| 318 | 20230918 | 140400 | 2698762973 | 1677 | 1675 | 1677 | 1675 | 2338 |
| 319 | 20230918 | 140300 | 2694846803 | 1674 | 1676 | 1677 | 1673 | 6787 |
| 320 | 20230918 | 140200 | 2683487576 | 1677 | 1675 | 1677 | 1675 | 2319 |
| 321 | 20230918 | 140100 | 2679603247 | 1675 | 1675 | 1675 | 1674 | 103 |
| 322 | 20230918 | 140000 | 2679430818 | 1674 | 1677 | 1677 | 1673 | 2466 |
| 323 | 20230918 | 135900 | 2675302306 | 1677 | 1673 | 1677 | 1673 | 3334 |
| 324 | 20230918 | 135800 | 2669717642 | 1675 | 1672 | 1675 | 1672 | 2230 |
| 325 | 20230918 | 135700 | 2665988911 | 1673 | 1673 | 1676 | 1673 | 2278 |
| 326 | 20230918 | 135600 | 2662177742 | 1676 | 1676 | 1676 | 1673 | 15798 |
| 327 | 20230918 | 135500 | 2635741696 | 1676 | 1676 | 1676 | 1676 | 84 |
| 328 | 20230918 | 135400 | 2635600912 | 1677 | 1675 | 1677 | 1675 | 1301 |
| 329 | 20230918 | 135300 | 2633420466 | 1675 | 1677 | 1677 | 1675 | 3313 |
| 330 | 20230918 | 135200 | 2627868996 | 1677 | 1678 | 1678 | 1677 | 579 |
| 331 | 20230918 | 135100 | 2626897881 | 1678 | 1679 | 1679 | 1675 | 320 |
| 332 | 20230918 | 135000 | 2626361553 | 1675 | 1678 | 1679 | 1675 | 1119 |
| 333 | 20230918 | 134900 | 2624484518 | 1678 | 1676 | 1679 | 1675 | 4171 |
| 334 | 20230918 | 134800 | 2617496927 | 1677 | 1678 | 1679 | 1677 | 288 |
| 335 | 20230918 | 134700 | 2617013751 | 1679 | 1678 | 1679 | 1677 | 319 |
| 336 | 20230918 | 134600 | 2616478519 | 1678 | 1675 | 1678 | 1674 | 970 |
| 337 | 20230918 | 134500 | 2614851951 | 1675 | 1676 | 1677 | 1675 | 750 |
| 338 | 20230918 | 134400 | 2613594731 | 1676 | 1677 | 1677 | 1676 | 23649 |
| 339 | 20230918 | 134300 | 2573958995 | 1677 | 1676 | 1677 | 1675 | 3081 |
| 340 | 20230918 | 134200 | 2568797214 | 1676 | 1673 | 1681 | 1672 | 10508 |
| 341 | 20230918 | 134100 | 2551160300 | 1673 | 1671 | 1673 | 1670 | 4105 |
| 342 | 20230918 | 134000 | 2544300830 | 1671 | 1671 | 1671 | 1670 | 2101 |
| 343 | 20230918 | 133900 | 2540790127 | 1666 | 1671 | 1671 | 1666 | 4512 |
| 344 | 20230918 | 133800 | 2533262570 | 1671 | 1670 | 1671 | 1670 | 34776 |
| 345 | 20230918 | 133700 | 2475154904 | 1668 | 1670 | 1670 | 1667 | 2457 |
| 346 | 20230918 | 133600 | 2471057057 | 1670 | 1670 | 1670 | 1668 | 1609 |
| 347 | 20230918 | 133500 | 2468370147 | 1670 | 1670 | 1670 | 1670 | 98 |
| 348 | 20230918 | 133400 | 2468206487 | 1670 | 1670 | 1670 | 1670 | 2 |
| 349 | 20230918 | 133300 | 2468203147 | 1670 | 1670 | 1670 | 1670 | 10 |
| 350 | 20230918 | 133200 | 2468186447 | 1670 | 1669 | 1670 | 1666 | 4623 |
| 351 | 20230918 | 133100 | 2460475194 | 1666 | 1670 | 1670 | 1666 | 2036 |
| 352 | 20230918 | 133000 | 2457080294 | 1669 | 1670 | 1670 | 1669 | 956 |
| 353 | 20230918 | 132900 | 2455484677 | 1670 | 1670 | 1670 | 1669 | 3110 |
| 354 | 20230918 | 132800 | 2450291378 | 1670 | 1670 | 1670 | 1669 | 719 |
| 355 | 20230918 | 132700 | 2449091055 | 1670 | 1669 | 1670 | 1669 | 7 |
| 356 | 20230918 | 132600 | 2449079368 | 1670 | 1669 | 1670 | 1668 | 1249 |
| 357 | 20230918 | 132500 | 2446994600 | 1669 | 1669 | 1669 | 1669 | 160 |
| 358 | 20230918 | 132400 | 2446727560 | 1669 | 1669 | 1669 | 1666 | 402 |
| 359 | 20230918 | 132300 | 2446057636 | 1670 | 1670 | 1671 | 1667 | 2920 |
| 360 | 20230918 | 132200 | 2441180757 | 1670 | 1669 | 1671 | 1667 | 3741 |
| 361 | 20230918 | 132100 | 2434933574 | 1669 | 1669 | 1669 | 1669 | 5 |
| 362 | 20230918 | 132000 | 2434925229 | 1670 | 1671 | 1671 | 1667 | 907 |
| 363 | 20230918 | 131900 | 2433412237 | 1671 | 1669 | 1671 | 1669 | 4806 |
| 364 | 20230918 | 131800 | 2425385586 | 1669 | 1669 | 1669 | 1667 | 524 |
| 365 | 20230918 | 131700 | 2424511380 | 1669 | 1667 | 1669 | 1667 | 1374 |
| 366 | 20230918 | 131600 | 2422220042 | 1667 | 1667 | 1667 | 1667 | 121 |
| 367 | 20230918 | 131500 | 2422018335 | 1665 | 1665 | 1667 | 1664 | 444 |
| 368 | 20230918 | 131400 | 2421279089 | 1666 | 1666 | 1666 | 1666 | 1 |
| 369 | 20230918 | 131300 | 2421277423 | 1666 | 1666 | 1666 | 1664 | 490 |
| 370 | 20230918 | 131200 | 2420461812 | 1666 | 1668 | 1669 | 1666 | 1159 |
| 371 | 20230918 | 131100 | 2418530182 | 1669 | 1668 | 1669 | 1667 | 415 |
| 372 | 20230918 | 131000 | 2417837998 | 1669 | 1669 | 1669 | 1669 | 218 |
| 373 | 20230918 | 130900 | 2417474156 | 1669 | 1667 | 1669 | 1667 | 644 |
| 374 | 20230918 | 130800 | 2416399964 | 1668 | 1667 | 1668 | 1667 | 322 |
| 375 | 20230918 | 130700 | 2415863177 | 1667 | 1666 | 1667 | 1666 | 918 |
| 376 | 20230918 | 130600 | 2414333448 | 1667 | 1664 | 1667 | 1664 | 4041 |
| 377 | 20230918 | 130500 | 2407602089 | 1665 | 1665 | 1666 | 1662 | 5474 |
| 378 | 20230918 | 130400 | 2398492876 | 1666 | 1665 | 1666 | 1664 | 5659 |
| 379 | 20230918 | 130300 | 2389068114 | 1666 | 1664 | 1668 | 1664 | 2547 |
| 380 | 20230918 | 130200 | 2384825013 | 1664 | 1665 | 1667 | 1664 | 1952 |
| 381 | 20230918 | 130100 | 2381574607 | 1665 | 1665 | 1665 | 1665 | 3 |
| 382 | 20230918 | 130000 | 2381569612 | 1665 | 1661 | 1665 | 1661 | 1125 |
| 383 | 20230918 | 125900 | 2379700663 | 1665 | 1662 | 1665 | 1660 | 3410 |
| 384 | 20230918 | 125800 | 2374035129 | 1665 | 1665 | 1665 | 1665 | 12 |
| 385 | 20230918 | 125700 | 2374015149 | 1665 | 1659 | 1665 | 1659 | 8736 |
| 386 | 20230918 | 125600 | 2359503759 | 1660 | 1659 | 1660 | 1657 | 15688 |
| 387 | 20230918 | 125500 | 2333466569 | 1659 | 1658 | 1659 | 1657 | 316 |
| 388 | 20230918 | 125400 | 2332942860 | 1659 | 1659 | 1659 | 1659 | 200 |
| 389 | 20230918 | 125300 | 2332611060 | 1659 | 1659 | 1659 | 1659 | 501 |
| 390 | 20230918 | 125200 | 2331779901 | 1659 | 1658 | 1659 | 1658 | 580 |
| 391 | 20230918 | 125100 | 2330818260 | 1658 | 1659 | 1659 | 1658 | 54 |
| 392 | 20230918 | 125000 | 2330728715 | 1659 | 1659 | 1660 | 1659 | 925 |
| 393 | 20230918 | 124900 | 2329194007 | 1659 | 1659 | 1660 | 1659 | 605 |
| 394 | 20230918 | 124800 | 2328190304 | 1660 | 1658 | 1660 | 1656 | 5309 |
| 395 | 20230918 | 124700 | 2319384128 | 1658 | 1658 | 1658 | 1657 | 1209 |
| 396 | 20230918 | 124600 | 2317379607 | 1658 | 1658 | 1658 | 1656 | 721 |
| 397 | 20230918 | 124500 | 2316185211 | 1658 | 1658 | 1659 | 1658 | 1304 |
| 398 | 20230918 | 124400 | 2314023177 | 1659 | 1658 | 1659 | 1657 | 464 |
| 399 | 20230918 | 124300 | 2313253882 | 1658 | 1655 | 1658 | 1655 | 6810 |
| 400 | 20230918 | 124200 | 2301962990 | 1658 | 1655 | 1658 | 1655 | 103 |
| 401 | 20230918 | 124100 | 2301792516 | 1658 | 1658 | 1658 | 1655 | 13891 |
| 402 | 20230918 | 124000 | 2278791973 | 1659 | 1657 | 1659 | 1656 | 1840 |
| 403 | 20230918 | 123900 | 2275743500 | 1659 | 1659 | 1659 | 1657 | 3768 |
| 404 | 20230918 | 123800 | 2269498000 | 1659 | 1659 | 1659 | 1659 | 2 |
| 405 | 20230918 | 123700 | 2269494682 | 1659 | 1657 | 1659 | 1657 | 260 |
| 406 | 20230918 | 123600 | 2269063851 | 1659 | 1657 | 1659 | 1657 | 2105 |
| 407 | 20230918 | 123500 | 2265575350 | 1657 | 1657 | 1657 | 1655 | 893 |
| 408 | 20230918 | 123400 | 2264096333 | 1657 | 1657 | 1657 | 1657 | 1845 |
| 409 | 20230918 | 123300 | 2261039168 | 1657 | 1657 | 1657 | 1657 | 1605 |
| 410 | 20230918 | 123200 | 2258379683 | 1657 | 1656 | 1657 | 1656 | 2172 |
| 411 | 20230918 | 123100 | 2254782842 | 1656 | 1655 | 1656 | 1655 | 1197 |
| 412 | 20230918 | 123000 | 2252801802 | 1654 | 1655 | 1656 | 1654 | 410 |
| 413 | 20230918 | 122900 | 2252123254 | 1656 | 1655 | 1656 | 1654 | 932 |
| 414 | 20230918 | 122800 | 2250580832 | 1655 | 1655 | 1656 | 1654 | 570 |
| 415 | 20230918 | 122700 | 2249637456 | 1655 | 1655 | 1655 | 1655 | 1193 |
| 416 | 20230918 | 122600 | 2247663041 | 1655 | 1654 | 1655 | 1654 | 1188 |
| 417 | 20230918 | 122500 | 2245698085 | 1654 | 1656 | 1656 | 1654 | 346 |
| 418 | 20230918 | 122400 | 2245125793 | 1656 | 1656 | 1656 | 1656 | 10 |
| 419 | 20230918 | 122300 | 2245109233 | 1656 | 1655 | 1656 | 1655 | 2564 |
| 420 | 20230918 | 122200 | 2240864256 | 1655 | 1653 | 1655 | 1653 | 1177 |
| 421 | 20230918 | 122100 | 2238916861 | 1655 | 1653 | 1655 | 1651 | 1077 |
| 422 | 20230918 | 122000 | 2237136135 | 1653 | 1655 | 1655 | 1652 | 16225 |
| 423 | 20230918 | 121900 | 2210317467 | 1656 | 1656 | 1656 | 1654 | 826 |
| 424 | 20230918 | 121800 | 2208950482 | 1655 | 1656 | 1657 | 1652 | 6324 |
| 425 | 20230918 | 121700 | 2198497516 | 1657 | 1654 | 1657 | 1653 | 3563 |
| 426 | 20230918 | 121600 | 2192602246 | 1655 | 1654 | 1655 | 1654 | 57 |
| 427 | 20230918 | 121500 | 2192507914 | 1655 | 1655 | 1655 | 1653 | 520 |
| 428 | 20230918 | 121400 | 2191647636 | 1656 | 1653 | 1656 | 1653 | 1943 |
| 429 | 20230918 | 121300 | 2188435594 | 1653 | 1654 | 1655 | 1653 | 3537 |
| 430 | 20230918 | 121200 | 2182588821 | 1654 | 1655 | 1655 | 1654 | 1041 |
| 431 | 20230918 | 121100 | 2180866472 | 1655 | 1656 | 1656 | 1653 | 3534 |
| 432 | 20230918 | 121000 | 2175019879 | 1656 | 1656 | 1656 | 1655 | 374 |
| 433 | 20230918 | 120900 | 2174400565 | 1656 | 1655 | 1656 | 1655 | 1488 |
| 434 | 20230918 | 120800 | 2171937923 | 1654 | 1654 | 1655 | 1653 | 93 |
| 435 | 20230918 | 120700 | 2171784090 | 1654 | 1652 | 1655 | 1651 | 545 |
| 436 | 20230918 | 120600 | 2170884125 | 1655 | 1651 | 1655 | 1651 | 5910 |
| 437 | 20230918 | 120500 | 2161107640 | 1653 | 1653 | 1653 | 1651 | 6687 |
| 438 | 20230918 | 120400 | 2150054680 | 1653 | 1652 | 1653 | 1652 | 5644 |
| 439 | 20230918 | 120300 | 2140730259 | 1652 | 1650 | 1652 | 1650 | 6646 |
| 440 | 20230918 | 120200 | 2129758974 | 1651 | 1651 | 1651 | 1651 | 2197 |
| 441 | 20230918 | 120100 | 2126131727 | 1651 | 1652 | 1652 | 1651 | 1568 |
| 442 | 20230918 | 120000 | 2123542742 | 1652 | 1651 | 1652 | 1651 | 36 |
| 443 | 20230918 | 115900 | 2123483272 | 1652 | 1652 | 1652 | 1652 | 1396 |
| 444 | 20230918 | 115800 | 2121177080 | 1653 | 1652 | 1653 | 1652 | 7286 |
| 445 | 20230918 | 115700 | 2109140605 | 1652 | 1652 | 1653 | 1652 | 5305 |
| 446 | 20230918 | 115600 | 2100376594 | 1653 | 1651 | 1653 | 1651 | 1036 |
| 447 | 20230918 | 115500 | 2098665732 | 1651 | 1652 | 1652 | 1649 | 1391 |
| 448 | 20230918 | 115400 | 2096371577 | 1652 | 1648 | 1653 | 1648 | 7024 |
| 449 | 20230918 | 115300 | 2084787847 | 1649 | 1649 | 1652 | 1649 | 2617 |
| 450 | 20230918 | 115200 | 2080472369 | 1649 | 1651 | 1653 | 1649 | 9727 |
| 451 | 20230918 | 115100 | 2064422896 | 1652 | 1651 | 1653 | 1651 | 3071 |
| 452 | 20230918 | 115000 | 2059350438 | 1650 | 1650 | 1651 | 1650 | 2653 |
| 453 | 20230918 | 114900 | 2054972841 | 1651 | 1651 | 1651 | 1649 | 3040 |
| 454 | 20230918 | 114800 | 2049959691 | 1651 | 1651 | 1652 | 1650 | 2317 |
| 455 | 20230918 | 114700 | 2046134872 | 1650 | 1650 | 1651 | 1649 | 9425 |
| 456 | 20230918 | 114600 | 2030590327 | 1650 | 1650 | 1651 | 1648 | 799 |
| 457 | 20230918 | 114500 | 2029272096 | 1651 | 1651 | 1651 | 1647 | 2706 |
| 458 | 20230918 | 114400 | 2024812126 | 1651 | 1650 | 1651 | 1647 | 20682 |
| 459 | 20230918 | 114300 | 1990671253 | 1650 | 1650 | 1651 | 1648 | 368 |
| 460 | 20230918 | 114200 | 1990064382 | 1650 | 1650 | 1651 | 1650 | 1058 |
| 461 | 20230918 | 114100 | 1988318646 | 1651 | 1651 | 1652 | 1649 | 2282 |
| 462 | 20230918 | 114000 | 1984552948 | 1651 | 1650 | 1651 | 1649 | 1067 |
| 463 | 20230918 | 113900 | 1982791395 | 1651 | 1648 | 1652 | 1648 | 77 |
| 464 | 20230918 | 113800 | 1982664398 | 1652 | 1647 | 1653 | 1647 | 91 |
| 465 | 20230918 | 113700 | 1982514211 | 1646 | 1653 | 1653 | 1646 | 1270 |
| 466 | 20230918 | 113600 | 1980422906 | 1653 | 1650 | 1653 | 1642 | 16966 |
| 467 | 20230918 | 113500 | 1952547669 | 1650 | 1646 | 1650 | 1645 | 12513 |
| 468 | 20230918 | 113400 | 1931954287 | 1646 | 1651 | 1651 | 1645 | 30841 |
| 469 | 20230918 | 113300 | 1881097169 | 1652 | 1652 | 1653 | 1651 | 5492 |
| 470 | 20230918 | 113200 | 1872029260 | 1652 | 1654 | 1654 | 1652 | 408 |
| 471 | 20230918 | 113100 | 1871354948 | 1654 | 1653 | 1656 | 1651 | 8885 |
| 472 | 20230918 | 113000 | 1856675713 | 1653 | 1655 | 1656 | 1653 | 12630 |
| 473 | 20230918 | 112900 | 1835785819 | 1655 | 1655 | 1656 | 1655 | 5218 |
| 474 | 20230918 | 112800 | 1827150019 | 1655 | 1658 | 1658 | 1654 | 4903 |
| 475 | 20230918 | 112700 | 1819031013 | 1658 | 1659 | 1659 | 1658 | 272 |
| 476 | 20230918 | 112600 | 1818579923 | 1659 | 1658 | 1659 | 1658 | 1125 |
| 477 | 20230918 | 112500 | 1816713961 | 1658 | 1658 | 1658 | 1658 | 1377 |
| 478 | 20230918 | 112400 | 1814430895 | 1659 | 1658 | 1659 | 1657 | 1139 |
| 479 | 20230918 | 112300 | 1812542862 | 1658 | 1655 | 1659 | 1655 | 2032 |
| 480 | 20230918 | 112200 | 1809178020 | 1659 | 1656 | 1660 | 1654 | 3414 |
| 481 | 20230918 | 112100 | 1803527466 | 1655 | 1660 | 1661 | 1655 | 29191 |
| 482 | 20230918 | 112000 | 1755153649 | 1660 | 1660 | 1661 | 1659 | 3821 |
| 483 | 20230918 | 111900 | 1748811179 | 1660 | 1660 | 1660 | 1659 | 2194 |
| 484 | 20230918 | 111800 | 1745170974 | 1660 | 1660 | 1662 | 1660 | 3682 |
| 485 | 20230918 | 111700 | 1739056740 | 1661 | 1660 | 1661 | 1660 | 2646 |
| 486 | 20230918 | 111600 | 1734662145 | 1660 | 1661 | 1661 | 1660 | 3448 |
| 487 | 20230918 | 111500 | 1728938137 | 1661 | 1660 | 1662 | 1660 | 11097 |
| 488 | 20230918 | 111400 | 1710510641 | 1661 | 1663 | 1663 | 1660 | 14178 |
| 489 | 20230918 | 111300 | 1686953129 | 1663 | 1664 | 1664 | 1662 | 6651 |
| 490 | 20230918 | 111200 | 1675894694 | 1664 | 1664 | 1665 | 1663 | 1516 |
| 491 | 20230918 | 111100 | 1673372642 | 1665 | 1665 | 1665 | 1664 | 5085 |
| 492 | 20230918 | 111000 | 1664910038 | 1666 | 1668 | 1668 | 1666 | 2940 |
| 493 | 20230918 | 110900 | 1660011351 | 1668 | 1669 | 1669 | 1668 | 4 |
| 494 | 20230918 | 110800 | 1660004678 | 1668 | 1668 | 1669 | 1665 | 4701 |
| 495 | 20230918 | 110700 | 1652173032 | 1669 | 1667 | 1669 | 1666 | 2279 |
| 496 | 20230918 | 110600 | 1648375500 | 1665 | 1666 | 1667 | 1665 | 2071 |
| 497 | 20230918 | 110500 | 1644925908 | 1666 | 1666 | 1666 | 1663 | 7549 |
| 498 | 20230918 | 110400 | 1632364034 | 1667 | 1668 | 1669 | 1664 | 27927 |
| 499 | 20230918 | 110300 | 1585853263 | 1669 | 1669 | 1669 | 1669 | 414 |
| 500 | 20230918 | 110200 | 1585162297 | 1670 | 1669 | 1670 | 1669 | 2663 |
| 501 | 20230918 | 110100 | 1580717745 | 1669 | 1668 | 1669 | 1668 | 495 |
| 502 | 20230918 | 110000 | 1579892052 | 1668 | 1670 | 1670 | 1666 | 20548 |
| 503 | 20230918 | 105900 | 1545626984 | 1670 | 1671 | 1671 | 1670 | 627 |
| 504 | 20230918 | 105800 | 1544579853 | 1670 | 1671 | 1671 | 1670 | 1153 |
| 505 | 20230918 | 105700 | 1542654207 | 1670 | 1670 | 1671 | 1670 | 1065 |
| 506 | 20230918 | 105600 | 1540875457 | 1671 | 1670 | 1671 | 1670 | 2022 |
| 507 | 20230918 | 105500 | 1537497605 | 1670 | 1668 | 1670 | 1668 | 3985 |
| 508 | 20230918 | 105400 | 1530842723 | 1668 | 1671 | 1671 | 1668 | 21964 |
| 509 | 20230918 | 105300 | 1494178511 | 1671 | 1674 | 1674 | 1671 | 345 |
| 510 | 20230918 | 105200 | 1493602010 | 1674 | 1671 | 1675 | 1670 | 1460 |
| 511 | 20230918 | 105100 | 1491160630 | 1671 | 1673 | 1674 | 1671 | 3702 |
| 512 | 20230918 | 105000 | 1484973475 | 1673 | 1674 | 1674 | 1673 | 879 |
| 513 | 20230918 | 104900 | 1483502879 | 1674 | 1675 | 1676 | 1674 | 379 |
| 514 | 20230918 | 104800 | 1482868176 | 1676 | 1675 | 1676 | 1675 | 2057 |
| 515 | 20230918 | 104700 | 1479420934 | 1676 | 1676 | 1676 | 1676 | 921 |
| 516 | 20230918 | 104600 | 1477877338 | 1676 | 1672 | 1676 | 1672 | 5510 |
| 517 | 20230918 | 104500 | 1468660293 | 1672 | 1675 | 1675 | 1672 | 1217 |
| 518 | 20230918 | 104400 | 1466622935 | 1676 | 1677 | 1677 | 1675 | 13 |
| 519 | 20230918 | 104300 | 1466601143 | 1678 | 1678 | 1678 | 1678 | 75 |
| 520 | 20230918 | 104200 | 1466475293 | 1678 | 1678 | 1679 | 1670 | 42068 |
| 521 | 20230918 | 104100 | 1396163942 | 1678 | 1678 | 1679 | 1678 | 512 |
| 522 | 20230918 | 104000 | 1395304804 | 1678 | 1676 | 1678 | 1676 | 2151 |
| 523 | 20230918 | 103900 | 1391699722 | 1676 | 1676 | 1676 | 1674 | 8446 |
| 524 | 20230918 | 103800 | 1377558450 | 1676 | 1675 | 1676 | 1675 | 2166 |
| 525 | 20230918 | 103700 | 1373930365 | 1676 | 1676 | 1677 | 1676 | 2567 |
| 526 | 20230918 | 103600 | 1369625981 | 1677 | 1676 | 1677 | 1676 | 93 |
| 527 | 20230918 | 103500 | 1369470103 | 1676 | 1677 | 1677 | 1676 | 214 |
| 528 | 20230918 | 103400 | 1369111438 | 1678 | 1678 | 1679 | 1677 | 971 |
| 529 | 20230918 | 103300 | 1367482192 | 1678 | 1680 | 1680 | 1678 | 868 |
| 530 | 20230918 | 103200 | 1366025115 | 1680 | 1680 | 1680 | 1678 | 1409 |
| 531 | 20230918 | 103100 | 1363659393 | 1680 | 1676 | 1680 | 1675 | 5707 |
| 532 | 20230918 | 103000 | 1354076504 | 1678 | 1675 | 1680 | 1675 | 23625 |
| 533 | 20230918 | 102900 | 1314419790 | 1677 | 1675 | 1677 | 1674 | 961 |
| 534 | 20230918 | 102800 | 1312810467 | 1677 | 1679 | 1679 | 1675 | 8867 |
| 535 | 20230918 | 102700 | 1297928049 | 1679 | 1679 | 1680 | 1678 | 1403 |
| 536 | 20230918 | 102600 | 1295572911 | 1677 | 1677 | 1680 | 1677 | 1598 |
| 537 | 20230918 | 102500 | 1292892768 | 1680 | 1675 | 1680 | 1675 | 603 |
| 538 | 20230918 | 102400 | 1291882240 | 1675 | 1676 | 1676 | 1674 | 7939 |
| 539 | 20230918 | 102300 | 1278587998 | 1677 | 1680 | 1680 | 1675 | 4750 |
| 540 | 20230918 | 102200 | 1270625931 | 1680 | 1680 | 1680 | 1679 | 560 |
| 541 | 20230918 | 102100 | 1269685132 | 1680 | 1676 | 1680 | 1675 | 3880 |
| 542 | 20230918 | 102000 | 1263179326 | 1676 | 1676 | 1676 | 1676 | 3509 |
| 543 | 20230918 | 101900 | 1257298242 | 1676 | 1676 | 1676 | 1675 | 8001 |
| 544 | 20230918 | 101800 | 1243891728 | 1677 | 1678 | 1680 | 1677 | 3234 |
| 545 | 20230918 | 101700 | 1238468284 | 1680 | 1677 | 1680 | 1677 | 1012 |
| 546 | 20230918 | 101600 | 1236769140 | 1679 | 1677 | 1679 | 1676 | 4688 |
| 547 | 20230918 | 101500 | 1228911197 | 1676 | 1679 | 1679 | 1676 | 4000 |
| 548 | 20230918 | 101400 | 1222202764 | 1679 | 1680 | 1680 | 1676 | 1327 |
| 549 | 20230918 | 101300 | 1219978012 | 1680 | 1677 | 1680 | 1677 | 4084 |
| 550 | 20230918 | 101200 | 1213129126 | 1680 | 1680 | 1680 | 1677 | 1004 |
| 551 | 20230918 | 101100 | 1211443639 | 1680 | 1678 | 1680 | 1678 | 505 |
| 552 | 20230918 | 101000 | 1210595241 | 1680 | 1680 | 1680 | 1677 | 3600 |
| 553 | 20230918 | 100900 | 1204555254 | 1677 | 1680 | 1680 | 1676 | 7667 |
| 554 | 20230918 | 100800 | 1191699198 | 1680 | 1680 | 1683 | 1676 | 10657 |
| 555 | 20230918 | 100700 | 1173830448 | 1680 | 1683 | 1684 | 1680 | 4948 |
| 556 | 20230918 | 100600 | 1165506216 | 1683 | 1683 | 1683 | 1683 | 50 |
| 557 | 20230918 | 100500 | 1165422066 | 1684 | 1685 | 1686 | 1684 | 474 |
| 558 | 20230918 | 100400 | 1164623607 | 1686 | 1687 | 1687 | 1686 | 516 |
| 559 | 20230918 | 100300 | 1163753360 | 1687 | 1688 | 1688 | 1687 | 382 |
| 560 | 20230918 | 100200 | 1163108708 | 1688 | 1690 | 1690 | 1688 | 401 |
| 561 | 20230918 | 100100 | 1162431332 | 1688 | 1689 | 1690 | 1688 | 1200 |
| 562 | 20230918 | 100000 | 1160404244 | 1688 | 1681 | 1689 | 1681 | 25130 |
| 563 | 20230918 | 095900 | 1118083351 | 1681 | 1683 | 1683 | 1680 | 1875 |
| 564 | 20230918 | 095800 | 1114928120 | 1683 | 1681 | 1683 | 1678 | 4259 |
| 565 | 20230918 | 095700 | 1107768900 | 1680 | 1677 | 1680 | 1676 | 4830 |
| 566 | 20230918 | 095600 | 1099662247 | 1678 | 1676 | 1678 | 1674 | 17177 |
| 567 | 20230918 | 095500 | 1070888466 | 1677 | 1678 | 1679 | 1677 | 3650 |
| 568 | 20230918 | 095400 | 1064767312 | 1678 | 1680 | 1681 | 1678 | 9158 |
| 569 | 20230918 | 095300 | 1049389451 | 1680 | 1680 | 1681 | 1680 | 2180 |
| 570 | 20230918 | 095200 | 1045727045 | 1679 | 1681 | 1681 | 1679 | 2493 |
| 571 | 20230918 | 095100 | 1041538573 | 1681 | 1679 | 1681 | 1679 | 4675 |
| 572 | 20230918 | 095000 | 1033685259 | 1680 | 1685 | 1685 | 1679 | 2185 |
| 573 | 20230918 | 094900 | 1030012168 | 1684 | 1681 | 1684 | 1678 | 3958 |
| 574 | 20230918 | 094800 | 1023361400 | 1681 | 1682 | 1683 | 1681 | 193 |
| 575 | 20230918 | 094700 | 1023036916 | 1681 | 1682 | 1682 | 1680 | 2505 |
| 576 | 20230918 | 094600 | 1018828337 | 1680 | 1681 | 1683 | 1680 | 1330 |
| 577 | 20230918 | 094500 | 1016593883 | 1678 | 1678 | 1683 | 1677 | 4768 |
| 578 | 20230918 | 094400 | 1008595766 | 1677 | 1683 | 1683 | 1677 | 12076 |
| 579 | 20230918 | 094300 | 988313149 | 1684 | 1684 | 1685 | 1683 | 5808 |
| 580 | 20230918 | 094200 | 978536219 | 1685 | 1688 | 1688 | 1684 | 1629 |
| 581 | 20230918 | 094100 | 975789702 | 1688 | 1688 | 1688 | 1687 | 57 |
| 582 | 20230918 | 094000 | 975693489 | 1688 | 1688 | 1689 | 1686 | 3709 |
| 583 | 20230918 | 093900 | 969433029 | 1688 | 1689 | 1690 | 1687 | 7837 |
| 584 | 20230918 | 093800 | 956200048 | 1689 | 1689 | 1690 | 1689 | 578 |
| 585 | 20230918 | 093700 | 955223595 | 1690 | 1690 | 1691 | 1689 | 3114 |
| 586 | 20230918 | 093600 | 949960949 | 1690 | 1689 | 1690 | 1687 | 1219 |
| 587 | 20230918 | 093500 | 947903029 | 1687 | 1689 | 1689 | 1687 | 1511 |
| 588 | 20230918 | 093400 | 945352785 | 1689 | 1688 | 1689 | 1687 | 3406 |
| 589 | 20230918 | 093300 | 939602038 | 1688 | 1682 | 1689 | 1682 | 12627 |
| 590 | 20230918 | 093200 | 918311188 | 1682 | 1683 | 1683 | 1681 | 2464 |
| 591 | 20230918 | 093100 | 914166965 | 1683 | 1682 | 1683 | 1679 | 10426 |
| 592 | 20230918 | 093000 | 896638341 | 1683 | 1685 | 1685 | 1682 | 5069 |
| 593 | 20230918 | 092900 | 888105286 | 1684 | 1685 | 1685 | 1683 | 3821 |
| 594 | 20230918 | 092800 | 881670783 | 1684 | 1688 | 1688 | 1684 | 6002 |
| 595 | 20230918 | 092700 | 871550303 | 1689 | 1688 | 1690 | 1687 | 6527 |
| 596 | 20230918 | 092600 | 860530276 | 1689 | 1685 | 1689 | 1685 | 2247 |
| 597 | 20230918 | 092500 | 856742038 | 1685 | 1683 | 1685 | 1682 | 3654 |
| 598 | 20230918 | 092400 | 850592470 | 1683 | 1682 | 1685 | 1682 | 2536 |
| 599 | 20230918 | 092300 | 846322704 | 1682 | 1683 | 1683 | 1680 | 2849 |
| 600 | 20230918 | 092200 | 841535731 | 1683 | 1682 | 1685 | 1681 | 2345 |
| 601 | 20230918 | 092100 | 837588740 | 1680 | 1676 | 1681 | 1674 | 14783 |
| 602 | 20230918 | 092000 | 812809836 | 1675 | 1679 | 1679 | 1675 | 8664 |
| 603 | 20230918 | 091900 | 798284910 | 1679 | 1680 | 1680 | 1678 | 3835 |
| 604 | 20230918 | 091800 | 791845285 | 1680 | 1679 | 1682 | 1679 | 3990 |
| 605 | 20230918 | 091700 | 785142781 | 1679 | 1680 | 1682 | 1675 | 26044 |
| 606 | 20230918 | 091600 | 741385448 | 1677 | 1682 | 1682 | 1674 | 15213 |
| 607 | 20230918 | 091500 | 715845804 | 1682 | 1678 | 1683 | 1677 | 11942 |
| 608 | 20230918 | 091400 | 695777639 | 1677 | 1680 | 1681 | 1677 | 13475 |
| 609 | 20230918 | 091300 | 673159467 | 1680 | 1680 | 1683 | 1680 | 2610 |
| 610 | 20230918 | 091200 | 668771656 | 1679 | 1684 | 1684 | 1676 | 4557 |
| 611 | 20230918 | 091100 | 661120874 | 1682 | 1671 | 1682 | 1668 | 15726 |
| 612 | 20230918 | 091000 | 634773331 | 1668 | 1671 | 1673 | 1665 | 57008 |
| 613 | 20230918 | 090900 | 539654714 | 1671 | 1673 | 1673 | 1666 | 27194 |
| 614 | 20230918 | 090800 | 494281762 | 1673 | 1675 | 1677 | 1666 | 32164 |
| 615 | 20230918 | 090700 | 440551247 | 1676 | 1680 | 1684 | 1665 | 48180 |
| 616 | 20230918 | 090600 | 359821387 | 1685 | 1686 | 1688 | 1680 | 17095 |
| 617 | 20230918 | 090500 | 331057895 | 1688 | 1685 | 1691 | 1681 | 8743 |
| 618 | 20230918 | 090400 | 316321284 | 1689 | 1701 | 1702 | 1685 | 30775 |
| 619 | 20230918 | 090300 | 264247409 | 1701 | 1712 | 1712 | 1697 | 31447 |
| 620 | 20230918 | 090200 | 210690902 | 1712 | 1709 | 1718 | 1709 | 30402 |
| 621 | 20230918 | 090100 | 158611070 | 1709 | 1698 | 1709 | 1692 | 19227 |
| 622 | 20230918 | 090000 | 125879393 | 1692 | 1695 | 1699 | 1691 | 63425 |