33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 3 | 20250416 | 191500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20250416 | 191400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20250416 | 191300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20250416 | 191200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20250416 | 191100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20250416 | 191000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20250416 | 190900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20250416 | 190800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20250416 | 190700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20250416 | 190600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20250416 | 190500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20250416 | 190400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20250416 | 190300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20250416 | 190200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20250416 | 190100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20250416 | 190000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20250416 | 185900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20250416 | 185800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20250416 | 185700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20250416 | 185600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20250416 | 185500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20250416 | 185400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20250416 | 185300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20250416 | 185200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20250416 | 185100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20250416 | 185000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20250416 | 184900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20250416 | 184800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20250416 | 184700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20250416 | 184600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 33 | 20250416 | 184500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20250416 | 184400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20250416 | 184300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20250416 | 184200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20250416 | 184100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20250416 | 184000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20250416 | 183900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20250416 | 183800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20250416 | 183700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20250416 | 183600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20250416 | 183500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20250416 | 183400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20250416 | 183300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20250416 | 183200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20250416 | 183100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20250416 | 183000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20250416 | 182900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20250416 | 182800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20250416 | 182700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20250416 | 182600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20250416 | 182500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20250416 | 182400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20250416 | 182300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20250416 | 182200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20250416 | 182100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20250416 | 182000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20250416 | 181900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20250416 | 181800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20250416 | 181700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20250416 | 181600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 63 | 20250416 | 181500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20250416 | 181400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20250416 | 181300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20250416 | 181200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20250416 | 181100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20250416 | 181000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20250416 | 180900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20250416 | 180800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20250416 | 180700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20250416 | 180600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20250416 | 180500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20250416 | 180400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20250416 | 180300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20250416 | 180200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20250416 | 180100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20250416 | 180000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20250416 | 175900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20250416 | 175800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20250416 | 175700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20250416 | 175600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20250416 | 175500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20250416 | 175400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20250416 | 175300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20250416 | 175200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20250416 | 175100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20250416 | 175000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20250416 | 174900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20250416 | 174800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20250416 | 174700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20250416 | 174600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 93 | 20250416 | 174500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20250416 | 174400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20250416 | 174300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20250416 | 174200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20250416 | 174100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20250416 | 174000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20250416 | 173900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20250416 | 173800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20250416 | 173700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20250416 | 173600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20250416 | 173500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20250416 | 173400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20250416 | 173300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20250416 | 173200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20250416 | 173100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20250416 | 173000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20250416 | 172900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20250416 | 172800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20250416 | 172700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20250416 | 172600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20250416 | 172500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20250416 | 172400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20250416 | 172300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20250416 | 172200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20250416 | 172100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20250416 | 172000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20250416 | 171900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20250416 | 171800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20250416 | 171700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20250416 | 171600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 123 | 20250416 | 171500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20250416 | 171400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20250416 | 171300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20250416 | 171200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20250416 | 171100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20250416 | 171000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20250416 | 170900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20250416 | 170800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20250416 | 170700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20250416 | 170600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20250416 | 170500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20250416 | 170400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20250416 | 170300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20250416 | 170200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20250416 | 170100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20250416 | 170000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20250416 | 165900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20250416 | 165800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20250416 | 165700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20250416 | 165600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20250416 | 165500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20250416 | 165400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20250416 | 165300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20250416 | 165200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20250416 | 165100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20250416 | 165000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20250416 | 164900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20250416 | 164800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20250416 | 164700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20250416 | 164600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 153 | 20250416 | 164500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20250416 | 164400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20250416 | 164300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20250416 | 164200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20250416 | 164100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20250416 | 164000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20250416 | 163900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20250416 | 163800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20250416 | 163700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20250416 | 163600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20250416 | 163500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20250416 | 163400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20250416 | 163300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20250416 | 163200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20250416 | 163100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20250416 | 163000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20250416 | 162900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20250416 | 162800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20250416 | 162700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20250416 | 162600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20250416 | 162500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20250416 | 162400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20250416 | 162300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20250416 | 162200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20250416 | 162100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20250416 | 162000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20250416 | 161900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20250416 | 161800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20250416 | 161700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20250416 | 161600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 183 | 20250416 | 161500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20250416 | 161400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20250416 | 161300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20250416 | 161200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20250416 | 161100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20250416 | 161000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20250416 | 160900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20250416 | 160800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20250416 | 160700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20250416 | 160600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20250416 | 160500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20250416 | 160400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20250416 | 160300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20250416 | 160200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20250416 | 160100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20250416 | 160000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20250416 | 155900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20250416 | 155800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20250416 | 155700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20250416 | 155600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20250416 | 155500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20250416 | 155400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20250416 | 155300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20250416 | 155200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20250416 | 155100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20250416 | 155000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20250416 | 154900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20250416 | 154800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20250416 | 154700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20250416 | 154600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 213 | 20250416 | 154500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20250416 | 154400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20250416 | 154300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20250416 | 154200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20250416 | 154100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20250416 | 154000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20250416 | 153900 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20250416 | 153800 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20250416 | 153700 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20250416 | 153600 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20250416 | 153500 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20250416 | 153400 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20250416 | 153300 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20250416 | 153200 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20250416 | 153100 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20250416 | 153000 | 2834055835 | 16950 | 16950 | 16950 | 16950 | 1776 |
| 229 | 20250416 | 152900 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20250416 | 152800 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20250416 | 152700 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20250416 | 152600 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20250416 | 152500 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20250416 | 152400 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20250416 | 152300 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20250416 | 152200 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20250416 | 152100 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20250416 | 152000 | 2803952635 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20250416 | 151900 | 2803952635 | 16940 | 16930 | 16950 | 16930 | 318 |
| 240 | 20250416 | 151800 | 2798566185 | 16930 | 16940 | 16940 | 16930 | 843 |
| 241 | 20250416 | 151700 | 2784294165 | 16940 | 16940 | 16940 | 16930 | 691 |
| 242 | 20250416 | 151600 | 2772593375 | 16930 | 16940 | 16940 | 16930 | 508 |
| 243 | 20250416 | 151500 | 2763990985 | 16940 | 16950 | 16950 | 16930 | 215 |
| 244 | 20250416 | 151400 | 2760348195 | 16950 | 16950 | 16950 | 16940 | 357 |
| 245 | 20250416 | 151300 | 2754300435 | 16950 | 16950 | 16950 | 16950 | 42 |
| 246 | 20250416 | 151200 | 2753588535 | 16950 | 16950 | 16950 | 16940 | 141 |
| 247 | 20250416 | 151100 | 2751199545 | 16950 | 16960 | 16960 | 16940 | 304 |
| 248 | 20250416 | 151000 | 2746044885 | 16960 | 16990 | 16990 | 16960 | 429 |
| 249 | 20250416 | 150900 | 2738762635 | 16990 | 17000 | 17000 | 16980 | 168 |
| 250 | 20250416 | 150800 | 2735908045 | 16980 | 16960 | 16980 | 16960 | 503 |
| 251 | 20250416 | 150700 | 2727373035 | 16970 | 16970 | 16970 | 16970 | 38 |
| 252 | 20250416 | 150600 | 2726728175 | 16960 | 16950 | 16960 | 16940 | 999 |
| 253 | 20250416 | 150500 | 2709788615 | 16950 | 16950 | 16960 | 16950 | 103 |
| 254 | 20250416 | 150400 | 2708042565 | 16950 | 16970 | 16970 | 16950 | 335 |
| 255 | 20250416 | 150300 | 2702363535 | 16970 | 16950 | 16980 | 16950 | 102 |
| 256 | 20250416 | 150200 | 2700632535 | 16950 | 16950 | 16950 | 16940 | 222 |
| 257 | 20250416 | 150100 | 2696869785 | 16950 | 16980 | 16980 | 16950 | 369 |
| 258 | 20250416 | 150000 | 2690607285 | 16980 | 16990 | 16990 | 16980 | 283 |
| 259 | 20250416 | 145900 | 2685799945 | 17000 | 17000 | 17000 | 17000 | 61 |
| 260 | 20250416 | 145800 | 2684762945 | 17000 | 17000 | 17000 | 17000 | 797 |
| 261 | 20250416 | 145700 | 2671213945 | 17000 | 17010 | 17010 | 17000 | 263 |
| 262 | 20250416 | 145600 | 2666742565 | 17030 | 17030 | 17030 | 17000 | 236 |
| 263 | 20250416 | 145500 | 2662729485 | 17030 | 17020 | 17030 | 17000 | 610 |
| 264 | 20250416 | 145400 | 2652355805 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20250416 | 145300 | 2652355805 | 17000 | 17000 | 17010 | 17000 | 272 |
| 266 | 20250416 | 145200 | 2647731055 | 17010 | 17010 | 17010 | 17010 | 3 |
| 267 | 20250416 | 145100 | 2647680025 | 17000 | 17010 | 17010 | 17000 | 1456 |
| 268 | 20250416 | 145000 | 2622926655 | 17000 | 17020 | 17020 | 17000 | 701 |
| 269 | 20250416 | 144900 | 2611002125 | 17030 | 17050 | 17060 | 17030 | 235 |
| 270 | 20250416 | 144800 | 2606997425 | 17050 | 17050 | 17060 | 17050 | 6 |
| 271 | 20250416 | 144700 | 2606895105 | 17050 | 17050 | 17060 | 17050 | 691 |
| 272 | 20250416 | 144600 | 2595110995 | 17050 | 17050 | 17060 | 17040 | 724 |
| 273 | 20250416 | 144500 | 2582766885 | 17050 | 17060 | 17060 | 17050 | 33 |
| 274 | 20250416 | 144400 | 2582203935 | 17050 | 17050 | 17050 | 17050 | 5 |
| 275 | 20250416 | 144300 | 2582118685 | 17030 | 17050 | 17050 | 17030 | 100 |
| 276 | 20250416 | 144200 | 2580415365 | 17040 | 17070 | 17080 | 17040 | 22 |
| 277 | 20250416 | 144100 | 2580040415 | 17050 | 17030 | 17050 | 17030 | 293 |
| 278 | 20250416 | 144000 | 2575045735 | 17030 | 17040 | 17040 | 17030 | 36 |
| 279 | 20250416 | 143900 | 2574432385 | 17040 | 17020 | 17040 | 17020 | 96 |
| 280 | 20250416 | 143800 | 2572797265 | 17040 | 17010 | 17040 | 17010 | 382 |
| 281 | 20250416 | 143700 | 2566294075 | 17000 | 17020 | 17020 | 17000 | 966 |
| 282 | 20250416 | 143600 | 2549868555 | 17040 | 17070 | 17070 | 17020 | 743 |
| 283 | 20250416 | 143500 | 2537205675 | 17070 | 17060 | 17070 | 17060 | 529 |
| 284 | 20250416 | 143400 | 2528180375 | 17060 | 17070 | 17070 | 17060 | 778 |
| 285 | 20250416 | 143300 | 2514902475 | 17070 | 17070 | 17070 | 17060 | 704 |
| 286 | 20250416 | 143200 | 2502885985 | 17070 | 17080 | 17080 | 17070 | 432 |
| 287 | 20250416 | 143100 | 2495509125 | 17080 | 17080 | 17080 | 17070 | 1946 |
| 288 | 20250416 | 143000 | 2462281880 | 17090 | 17090 | 17090 | 17090 | 400 |
| 289 | 20250416 | 142900 | 2455445880 | 17080 | 17100 | 17100 | 17080 | 937 |
| 290 | 20250416 | 142800 | 2439435480 | 17100 | 17130 | 17130 | 17100 | 232 |
| 291 | 20250416 | 142700 | 2435466720 | 17100 | 17100 | 17100 | 17100 | 50 |
| 292 | 20250416 | 142600 | 2434611720 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20250416 | 142500 | 2434611720 | 17100 | 17100 | 17100 | 17100 | 1 |
| 294 | 20250416 | 142400 | 2434594620 | 17100 | 17100 | 17100 | 17100 | 340 |
| 295 | 20250416 | 142300 | 2428780620 | 17100 | 17120 | 17120 | 17100 | 110 |
| 296 | 20250416 | 142200 | 2426898520 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20250416 | 142100 | 2426898520 | 17120 | 17120 | 17120 | 17120 | 95 |
| 298 | 20250416 | 142000 | 2425272120 | 17140 | 17130 | 17140 | 17130 | 423 |
| 299 | 20250416 | 141900 | 2418022770 | 17140 | 17140 | 17140 | 17100 | 440 |
| 300 | 20250416 | 141800 | 2410496460 | 17150 | 17140 | 17150 | 17140 | 28 |
| 301 | 20250416 | 141700 | 2410016530 | 17140 | 17140 | 17140 | 17140 | 2 |
| 302 | 20250416 | 141600 | 2409982250 | 17150 | 17130 | 17150 | 17130 | 2 |
| 303 | 20250416 | 141500 | 2409947970 | 17100 | 17130 | 17150 | 17100 | 53 |
| 304 | 20250416 | 141400 | 2409041180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20250416 | 141300 | 2409041180 | 17150 | 17130 | 17150 | 17130 | 307 |
| 306 | 20250416 | 141200 | 2403776170 | 17090 | 17130 | 17150 | 17090 | 19 |
| 307 | 20250416 | 141100 | 2403451310 | 17090 | 17130 | 17150 | 17090 | 133 |
| 308 | 20250416 | 141000 | 2401176260 | 17130 | 17130 | 17130 | 17110 | 106 |
| 309 | 20250416 | 140900 | 2399361600 | 17150 | 17140 | 17150 | 17140 | 30 |
| 310 | 20250416 | 140800 | 2398847390 | 17150 | 17150 | 17150 | 17150 | 8 |
| 311 | 20250416 | 140700 | 2398710190 | 17140 | 17130 | 17150 | 17130 | 77 |
| 312 | 20250416 | 140600 | 2397390650 | 17130 | 17130 | 17130 | 17130 | 91 |
| 313 | 20250416 | 140500 | 2395831820 | 17130 | 17130 | 17130 | 17130 | 6 |
| 314 | 20250416 | 140400 | 2395729040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20250416 | 140300 | 2395729040 | 17150 | 17150 | 17150 | 17150 | 665 |
| 316 | 20250416 | 140200 | 2384324290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20250416 | 140100 | 2384324290 | 17150 | 17150 | 17150 | 17150 | 2 |
| 318 | 20250416 | 140000 | 2384289990 | 17090 | 17090 | 17090 | 17090 | 79 |
| 319 | 20250416 | 135900 | 2382939880 | 17090 | 17090 | 17090 | 17090 | 215 |
| 320 | 20250416 | 135800 | 2379265530 | 17150 | 17080 | 17160 | 17080 | 19 |
| 321 | 20250416 | 135700 | 2378940060 | 17080 | 17150 | 17150 | 17080 | 1280 |
| 322 | 20250416 | 135600 | 2357072050 | 17160 | 17160 | 17160 | 17160 | 2 |
| 323 | 20250416 | 135500 | 2357037730 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20250416 | 135400 | 2357037730 | 17080 | 17170 | 17170 | 17080 | 1379 |
| 325 | 20250416 | 135300 | 2333451830 | 17170 | 17180 | 17180 | 17170 | 4 |
| 326 | 20250416 | 135200 | 2333383120 | 17130 | 17240 | 17240 | 17120 | 1385 |
| 327 | 20250416 | 135100 | 2309603340 | 17230 | 17180 | 17300 | 17180 | 1003 |
| 328 | 20250416 | 135000 | 2292264690 | 17150 | 17160 | 17180 | 17130 | 434 |
| 329 | 20250416 | 134900 | 2284821960 | 17180 | 17140 | 17180 | 17140 | 7 |
| 330 | 20250416 | 134800 | 2284701740 | 17180 | 17140 | 17180 | 17120 | 471 |
| 331 | 20250416 | 134700 | 2276632840 | 17150 | 17150 | 17150 | 17150 | 67 |
| 332 | 20250416 | 134600 | 2275483790 | 17150 | 17160 | 17160 | 17150 | 834 |
| 333 | 20250416 | 134500 | 2261180680 | 17160 | 17170 | 17170 | 17160 | 1456 |
| 334 | 20250416 | 134400 | 2236181950 | 17180 | 17180 | 17180 | 17180 | 147 |
| 335 | 20250416 | 134300 | 2233656490 | 17200 | 17200 | 17210 | 17180 | 195 |
| 336 | 20250416 | 134200 | 2230303200 | 17180 | 17180 | 17180 | 17180 | 568 |
| 337 | 20250416 | 134100 | 2220544960 | 17180 | 17180 | 17180 | 17180 | 13 |
| 338 | 20250416 | 134000 | 2220321620 | 17160 | 17210 | 17210 | 17160 | 121 |
| 339 | 20250416 | 133900 | 2218244590 | 17210 | 17210 | 17220 | 17200 | 63 |
| 340 | 20250416 | 133800 | 2217160360 | 17220 | 17170 | 17220 | 17160 | 122 |
| 341 | 20250416 | 133700 | 2215065920 | 17160 | 17160 | 17170 | 17160 | 92 |
| 342 | 20250416 | 133600 | 2213487190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 343 | 20250416 | 133500 | 2213487190 | 17220 | 17220 | 17220 | 17210 | 3 |
| 344 | 20250416 | 133400 | 2213435540 | 17220 | 17230 | 17280 | 17160 | 356 |
| 345 | 20250416 | 133300 | 2207312680 | 17270 | 17260 | 17270 | 17260 | 33 |
| 346 | 20250416 | 133200 | 2206743070 | 17290 | 17190 | 17290 | 17190 | 206 |
| 347 | 20250416 | 133100 | 2203197680 | 17190 | 17190 | 17190 | 17190 | 7 |
| 348 | 20250416 | 133000 | 2203077350 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20250416 | 132900 | 2203077350 | 17160 | 17160 | 17160 | 17160 | 1 |
| 350 | 20250416 | 132800 | 2203060190 | 17190 | 17160 | 17190 | 17160 | 394 |
| 351 | 20250416 | 132700 | 2196299090 | 17160 | 17160 | 17170 | 17160 | 1108 |
| 352 | 20250416 | 132600 | 2177285740 | 17160 | 17180 | 17190 | 17150 | 658 |
| 353 | 20250416 | 132500 | 2165991380 | 17180 | 17200 | 17200 | 17160 | 819 |
| 354 | 20250416 | 132400 | 2151924320 | 17200 | 17230 | 17230 | 17200 | 2835 |
| 355 | 20250416 | 132300 | 2103114970 | 17240 | 17240 | 17240 | 17240 | 466 |
| 356 | 20250416 | 132200 | 2095081130 | 17250 | 17270 | 17270 | 17240 | 2085 |
| 357 | 20250416 | 132100 | 2059104670 | 17270 | 17270 | 17270 | 17270 | 350 |
| 358 | 20250416 | 132000 | 2053060170 | 17270 | 17270 | 17270 | 17270 | 11 |
| 359 | 20250416 | 131900 | 2052870200 | 17270 | 17270 | 17290 | 17270 | 161 |
| 360 | 20250416 | 131800 | 2050089410 | 17270 | 17280 | 17280 | 17270 | 329 |
| 361 | 20250416 | 131700 | 2044405860 | 17290 | 17290 | 17290 | 17290 | 18 |
| 362 | 20250416 | 131600 | 2044094640 | 17290 | 17290 | 17290 | 17290 | 20 |
| 363 | 20250416 | 131500 | 2043748840 | 17290 | 17290 | 17290 | 17290 | 0 |
| 364 | 20250416 | 131400 | 2043748840 | 17290 | 17290 | 17290 | 17290 | 47 |
| 365 | 20250416 | 131300 | 2042936210 | 17290 | 17290 | 17290 | 17290 | 377 |
| 366 | 20250416 | 131200 | 2036417880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20250416 | 131100 | 2036417880 | 17300 | 17300 | 17300 | 17300 | 43 |
| 368 | 20250416 | 131000 | 2035673980 | 17290 | 17290 | 17290 | 17290 | 22 |
| 369 | 20250416 | 130900 | 2035293600 | 17300 | 17300 | 17300 | 17300 | 10 |
| 370 | 20250416 | 130800 | 2035120600 | 17300 | 17300 | 17300 | 17300 | 2 |
| 371 | 20250416 | 130700 | 2035086000 | 17290 | 17290 | 17290 | 17290 | 0 |
| 372 | 20250416 | 130600 | 2035086000 | 17290 | 17290 | 17290 | 17290 | 346 |
| 373 | 20250416 | 130500 | 2029103660 | 17280 | 17280 | 17280 | 17280 | 194 |
| 374 | 20250416 | 130400 | 2025751340 | 17280 | 17280 | 17280 | 17280 | 58 |
| 375 | 20250416 | 130300 | 2024749100 | 17270 | 17280 | 17280 | 17270 | 228 |
| 376 | 20250416 | 130200 | 2020809290 | 17280 | 17280 | 17280 | 17280 | 10 |
| 377 | 20250416 | 130100 | 2020636490 | 17280 | 17280 | 17280 | 17270 | 556 |
| 378 | 20250416 | 130000 | 2011033270 | 17270 | 17270 | 17270 | 17270 | 100 |
| 379 | 20250416 | 125900 | 2009306270 | 17280 | 17280 | 17280 | 17280 | 76 |
| 380 | 20250416 | 125800 | 2007992990 | 17280 | 17280 | 17280 | 17280 | 211 |
| 381 | 20250416 | 125700 | 2004346910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 382 | 20250416 | 125600 | 2004346910 | 17280 | 17270 | 17280 | 17270 | 848 |
| 383 | 20250416 | 125500 | 1989701270 | 17270 | 17270 | 17280 | 17270 | 386 |
| 384 | 20250416 | 125400 | 1983034950 | 17270 | 17280 | 17280 | 17270 | 356 |
| 385 | 20250416 | 125300 | 1976883320 | 17290 | 17290 | 17290 | 17280 | 1395 |
| 386 | 20250416 | 125200 | 1952770220 | 17280 | 17290 | 17290 | 17280 | 1333 |
| 387 | 20250416 | 125100 | 1929731690 | 17290 | 17280 | 17290 | 17280 | 208 |
| 388 | 20250416 | 125000 | 1926136150 | 17280 | 17300 | 17300 | 17280 | 111 |
| 389 | 20250416 | 124900 | 1924216870 | 17290 | 17300 | 17300 | 17290 | 1035 |
| 390 | 20250416 | 124800 | 1906315900 | 17310 | 17310 | 17310 | 17310 | 0 |
| 391 | 20250416 | 124700 | 1906315900 | 17310 | 17310 | 17310 | 17310 | 2 |
| 392 | 20250416 | 124600 | 1906281280 | 17310 | 17310 | 17310 | 17310 | 2 |
| 393 | 20250416 | 124500 | 1906246660 | 17300 | 17300 | 17300 | 17300 | 123 |
| 394 | 20250416 | 124400 | 1904118760 | 17300 | 17300 | 17300 | 17300 | 10 |
| 395 | 20250416 | 124300 | 1903945760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 396 | 20250416 | 124200 | 1903945760 | 17300 | 17310 | 17310 | 17300 | 75 |
| 397 | 20250416 | 124100 | 1902647570 | 17310 | 17310 | 17310 | 17310 | 147 |
| 398 | 20250416 | 124000 | 1900103000 | 17310 | 17300 | 17310 | 17300 | 4 |
| 399 | 20250416 | 123900 | 1900033770 | 17310 | 17320 | 17320 | 17310 | 309 |
| 400 | 20250416 | 123800 | 1894684360 | 17330 | 17335 | 17340 | 17330 | 456 |
| 401 | 20250416 | 123700 | 1886781010 | 17330 | 17330 | 17330 | 17330 | 658 |
| 402 | 20250416 | 123600 | 1875377870 | 17330 | 17330 | 17330 | 17330 | 81 |
| 403 | 20250416 | 123500 | 1873974140 | 17330 | 17330 | 17330 | 17330 | 1 |
| 404 | 20250416 | 123400 | 1873956810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 405 | 20250416 | 123300 | 1873956810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 406 | 20250416 | 123200 | 1873956810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 407 | 20250416 | 123100 | 1873956810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 408 | 20250416 | 123000 | 1873956810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 409 | 20250416 | 122900 | 1873956810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 410 | 20250416 | 122800 | 1873956810 | 17330 | 17320 | 17330 | 17320 | 120 |
| 411 | 20250416 | 122700 | 1871877310 | 17320 | 17320 | 17320 | 17320 | 10 |
| 412 | 20250416 | 122600 | 1871704110 | 17330 | 17330 | 17330 | 17330 | 10 |
| 413 | 20250416 | 122500 | 1871530810 | 17330 | 17330 | 17330 | 17330 | 57 |
| 414 | 20250416 | 122400 | 1870543000 | 17330 | 17330 | 17330 | 17330 | 5 |
| 415 | 20250416 | 122300 | 1870456350 | 17320 | 17330 | 17330 | 17320 | 35 |
| 416 | 20250416 | 122200 | 1869849950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 417 | 20250416 | 122100 | 1869849950 | 17350 | 17320 | 17350 | 17320 | 3 |
| 418 | 20250416 | 122000 | 1869797930 | 17320 | 17320 | 17320 | 17320 | 20 |
| 419 | 20250416 | 121900 | 1869451530 | 17320 | 17320 | 17320 | 17320 | 0 |
| 420 | 20250416 | 121800 | 1869451530 | 17320 | 17330 | 17330 | 17320 | 196 |
| 421 | 20250416 | 121700 | 1866056330 | 17330 | 17330 | 17330 | 17320 | 433 |
| 422 | 20250416 | 121600 | 1858556140 | 17350 | 17350 | 17350 | 17350 | 82 |
| 423 | 20250416 | 121500 | 1857133440 | 17350 | 17350 | 17350 | 17350 | 0 |
| 424 | 20250416 | 121400 | 1857133440 | 17350 | 17350 | 17350 | 17350 | 100 |
| 425 | 20250416 | 121300 | 1855398440 | 17350 | 17330 | 17350 | 17320 | 317 |
| 426 | 20250416 | 121200 | 1849904860 | 17350 | 17350 | 17350 | 17350 | 20 |
| 427 | 20250416 | 121100 | 1849557860 | 17330 | 17330 | 17330 | 17330 | 3 |
| 428 | 20250416 | 121000 | 1849505870 | 17330 | 17330 | 17330 | 17330 | 0 |
| 429 | 20250416 | 120900 | 1849505870 | 17330 | 17330 | 17330 | 17330 | 122 |
| 430 | 20250416 | 120800 | 1847391610 | 17330 | 17330 | 17330 | 17320 | 77 |
| 431 | 20250416 | 120700 | 1846057390 | 17320 | 17320 | 17320 | 17320 | 165 |
| 432 | 20250416 | 120600 | 1843199590 | 17350 | 17330 | 17350 | 17330 | 32 |
| 433 | 20250416 | 120500 | 1842644670 | 17330 | 17320 | 17330 | 17320 | 96 |
| 434 | 20250416 | 120400 | 1840981080 | 17320 | 17340 | 17340 | 17320 | 239 |
| 435 | 20250416 | 120300 | 1836841180 | 17380 | 17410 | 17410 | 17380 | 13 |
| 436 | 20250416 | 120200 | 1836615210 | 17380 | 17410 | 17410 | 17380 | 2 |
| 437 | 20250416 | 120100 | 1836580420 | 17340 | 17380 | 17380 | 17320 | 2447 |
| 438 | 20250416 | 120000 | 1794137530 | 17400 | 17400 | 17400 | 17400 | 294 |
| 439 | 20250416 | 115900 | 1789021930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 440 | 20250416 | 115800 | 1789021930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 441 | 20250416 | 115700 | 1789021930 | 17400 | 17440 | 17440 | 17400 | 27 |
| 442 | 20250416 | 115600 | 1788552090 | 17400 | 17370 | 17400 | 17370 | 88 |
| 443 | 20250416 | 115500 | 1787021490 | 17370 | 17370 | 17370 | 17370 | 1 |
| 444 | 20250416 | 115400 | 1787004120 | 17360 | 17420 | 17420 | 17360 | 273 |
| 445 | 20250416 | 115300 | 1782259140 | 17430 | 17420 | 17430 | 17420 | 2 |
| 446 | 20250416 | 115200 | 1782224290 | 17460 | 17440 | 17460 | 17390 | 969 |
| 447 | 20250416 | 115100 | 1765352730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 448 | 20250416 | 115000 | 1765352730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 449 | 20250416 | 114900 | 1765352730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 450 | 20250416 | 114800 | 1765352730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 451 | 20250416 | 114700 | 1765352730 | 17440 | 17450 | 17450 | 17440 | 88 |
| 452 | 20250416 | 114600 | 1763817230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 453 | 20250416 | 114500 | 1763817230 | 17450 | 17440 | 17450 | 17440 | 41 |
| 454 | 20250416 | 114400 | 1763102180 | 17440 | 17440 | 17440 | 17440 | 0 |
| 455 | 20250416 | 114300 | 1763102180 | 17440 | 17440 | 17440 | 17440 | 10 |
| 456 | 20250416 | 114200 | 1762927780 | 17450 | 17450 | 17450 | 17450 | 0 |
| 457 | 20250416 | 114100 | 1762927780 | 17450 | 17450 | 17450 | 17450 | 96 |
| 458 | 20250416 | 114000 | 1761252580 | 17460 | 17460 | 17460 | 17460 | 2 |
| 459 | 20250416 | 113900 | 1761217660 | 17450 | 17460 | 17460 | 17450 | 96 |
| 460 | 20250416 | 113800 | 1759541510 | 17460 | 17490 | 17510 | 17460 | 143 |
| 461 | 20250416 | 113700 | 1757039420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 462 | 20250416 | 113600 | 1757039420 | 17500 | 17440 | 17500 | 17440 | 70 |
| 463 | 20250416 | 113500 | 1755818560 | 17430 | 17440 | 17440 | 17430 | 62 |
| 464 | 20250416 | 113400 | 1754737380 | 17440 | 17440 | 17440 | 17440 | 6 |
| 465 | 20250416 | 113300 | 1754632740 | 17440 | 17440 | 17440 | 17440 | 37 |
| 466 | 20250416 | 113200 | 1753987460 | 17470 | 17470 | 17470 | 17470 | 6 |
| 467 | 20250416 | 113100 | 1753882640 | 17460 | 17470 | 17470 | 17460 | 176 |
| 468 | 20250416 | 113000 | 1750808480 | 17460 | 17460 | 17460 | 17460 | 81 |
| 469 | 20250416 | 112900 | 1749394220 | 17470 | 17470 | 17470 | 17460 | 22 |
| 470 | 20250416 | 112800 | 1749009890 | 17410 | 17440 | 17440 | 17410 | 321 |
| 471 | 20250416 | 112700 | 1743417740 | 17470 | 17470 | 17470 | 17470 | 5 |
| 472 | 20250416 | 112600 | 1743330390 | 17480 | 17470 | 17480 | 17470 | 303 |
| 473 | 20250416 | 112500 | 1738036970 | 17480 | 17480 | 17480 | 17480 | 0 |
| 474 | 20250416 | 112400 | 1738036970 | 17480 | 17470 | 17480 | 17460 | 86 |
| 475 | 20250416 | 112300 | 1736535290 | 17470 | 17470 | 17470 | 17470 | 0 |
| 476 | 20250416 | 112200 | 1736535290 | 17470 | 17470 | 17470 | 17470 | 0 |
| 477 | 20250416 | 112100 | 1736535290 | 17470 | 17470 | 17470 | 17470 | 0 |
| 478 | 20250416 | 112000 | 1736535290 | 17470 | 17480 | 17490 | 17470 | 110 |
| 479 | 20250416 | 111900 | 1734612940 | 17500 | 17530 | 17530 | 17450 | 36 |
| 480 | 20250416 | 111800 | 1733982070 | 17530 | 17500 | 17530 | 17500 | 83 |
| 481 | 20250416 | 111700 | 1732527110 | 17530 | 17380 | 17530 | 17380 | 2053 |
| 482 | 20250416 | 111600 | 1696838140 | 17370 | 17430 | 17440 | 17370 | 808 |
| 483 | 20250416 | 111500 | 1682785540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 484 | 20250416 | 111400 | 1682785540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 485 | 20250416 | 111300 | 1682785540 | 17390 | 17390 | 17390 | 17390 | 1 |
| 486 | 20250416 | 111200 | 1682768150 | 17440 | 17390 | 17440 | 17380 | 24 |
| 487 | 20250416 | 111100 | 1682350800 | 17390 | 17390 | 17390 | 17390 | 20 |
| 488 | 20250416 | 111000 | 1682003000 | 17390 | 17390 | 17390 | 17390 | 0 |
| 489 | 20250416 | 110900 | 1682003000 | 17390 | 17390 | 17390 | 17390 | 106 |
| 490 | 20250416 | 110800 | 1680159660 | 17390 | 17430 | 17480 | 17390 | 499 |
| 491 | 20250416 | 110700 | 1671471550 | 17430 | 17430 | 17430 | 17430 | 12 |
| 492 | 20250416 | 110600 | 1671262390 | 17410 | 17410 | 17410 | 17410 | 100 |
| 493 | 20250416 | 110500 | 1669521390 | 17410 | 17390 | 17410 | 17390 | 17 |
| 494 | 20250416 | 110400 | 1669225440 | 17370 | 17360 | 17370 | 17350 | 334 |
| 495 | 20250416 | 110300 | 1663428320 | 17360 | 17380 | 17380 | 17360 | 82 |
| 496 | 20250416 | 110200 | 1662004330 | 17380 | 17400 | 17400 | 17380 | 1430 |
| 497 | 20250416 | 110100 | 1637136760 | 17400 | 17430 | 17430 | 17400 | 1640 |
| 498 | 20250416 | 110000 | 1608579880 | 17440 | 17440 | 17440 | 17440 | 73 |
| 499 | 20250416 | 105900 | 1607306760 | 17440 | 17440 | 17440 | 17440 | 0 |
| 500 | 20250416 | 105800 | 1607306760 | 17440 | 17440 | 17440 | 17440 | 3 |
| 501 | 20250416 | 105700 | 1607254440 | 17440 | 17470 | 17470 | 17440 | 513 |
| 502 | 20250416 | 105600 | 1598303340 | 17490 | 17520 | 17520 | 17490 | 1023 |
| 503 | 20250416 | 105500 | 1580404100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 504 | 20250416 | 105400 | 1580404100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 505 | 20250416 | 105300 | 1580404100 | 17500 | 17500 | 17500 | 17500 | 232 |
| 506 | 20250416 | 105200 | 1576344100 | 17490 | 17490 | 17490 | 17490 | 84 |
| 507 | 20250416 | 105100 | 1574874940 | 17490 | 17480 | 17490 | 17480 | 102 |
| 508 | 20250416 | 105000 | 1573091970 | 17480 | 17480 | 17480 | 17480 | 68 |
| 509 | 20250416 | 104900 | 1571903330 | 17480 | 17480 | 17480 | 17470 | 161 |
| 510 | 20250416 | 104800 | 1569089070 | 17480 | 17470 | 17480 | 17470 | 156 |
| 511 | 20250416 | 104700 | 1566363480 | 17470 | 17460 | 17470 | 17460 | 282 |
| 512 | 20250416 | 104600 | 1561439420 | 17450 | 17460 | 17460 | 17450 | 17 |
| 513 | 20250416 | 104500 | 1561142660 | 17450 | 17460 | 17460 | 17450 | 8 |
| 514 | 20250416 | 104400 | 1561002990 | 17460 | 17450 | 17460 | 17450 | 80 |
| 515 | 20250416 | 104300 | 1559606890 | 17450 | 17450 | 17450 | 17450 | 2 |
| 516 | 20250416 | 104200 | 1559571990 | 17460 | 17450 | 17460 | 17450 | 98 |
| 517 | 20250416 | 104100 | 1557861620 | 17450 | 17450 | 17450 | 17450 | 33 |
| 518 | 20250416 | 104000 | 1557285770 | 17440 | 17450 | 17450 | 17440 | 11 |
| 519 | 20250416 | 103900 | 1557093830 | 17450 | 17440 | 17450 | 17440 | 103 |
| 520 | 20250416 | 103800 | 1555296490 | 17430 | 17430 | 17430 | 17430 | 0 |
| 521 | 20250416 | 103700 | 1555296490 | 17430 | 17430 | 17430 | 17430 | 42 |
| 522 | 20250416 | 103600 | 1554564430 | 17430 | 17440 | 17440 | 17430 | 40 |
| 523 | 20250416 | 103500 | 1553866960 | 17440 | 17440 | 17440 | 17440 | 3 |
| 524 | 20250416 | 103400 | 1553814640 | 17430 | 17430 | 17440 | 17430 | 22 |
| 525 | 20250416 | 103300 | 1553431170 | 17430 | 17450 | 17450 | 17430 | 132 |
| 526 | 20250416 | 103200 | 1551130190 | 17450 | 17440 | 17450 | 17440 | 27 |
| 527 | 20250416 | 103100 | 1550659100 | 17430 | 17430 | 17430 | 17430 | 98 |
| 528 | 20250416 | 103000 | 1548950960 | 17430 | 17430 | 17430 | 17430 | 8 |
| 529 | 20250416 | 102900 | 1548811520 | 17440 | 17420 | 17440 | 17420 | 22 |
| 530 | 20250416 | 102800 | 1548427910 | 17430 | 17410 | 17430 | 17410 | 59 |
| 531 | 20250416 | 102700 | 1547399720 | 17400 | 17400 | 17400 | 17400 | 97 |
| 532 | 20250416 | 102600 | 1545711920 | 17400 | 17410 | 17410 | 17400 | 437 |
| 533 | 20250416 | 102500 | 1538106000 | 17410 | 17410 | 17410 | 17410 | 313 |
| 534 | 20250416 | 102400 | 1532656670 | 17450 | 17450 | 17450 | 17450 | 3 |
| 535 | 20250416 | 102300 | 1532604320 | 17450 | 17450 | 17450 | 17450 | 11 |
| 536 | 20250416 | 102200 | 1532412370 | 17450 | 17450 | 17460 | 17450 | 7 |
| 537 | 20250416 | 102100 | 1532290210 | 17480 | 17400 | 17480 | 17400 | 152 |
| 538 | 20250416 | 102000 | 1529638290 | 17400 | 17390 | 17400 | 17390 | 24 |
| 539 | 20250416 | 101900 | 1529220860 | 17390 | 17390 | 17390 | 17390 | 0 |
| 540 | 20250416 | 101800 | 1529220860 | 17390 | 17400 | 17400 | 17390 | 70 |
| 541 | 20250416 | 101700 | 1528003460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 542 | 20250416 | 101600 | 1528003460 | 17400 | 17390 | 17400 | 17360 | 586 |
| 543 | 20250416 | 101500 | 1517813160 | 17370 | 17390 | 17390 | 17370 | 665 |
| 544 | 20250416 | 101400 | 1506253390 | 17390 | 17390 | 17390 | 17390 | 25 |
| 545 | 20250416 | 101300 | 1505818640 | 17390 | 17400 | 17400 | 17380 | 229 |
| 546 | 20250416 | 101200 | 1501838070 | 17400 | 17380 | 17400 | 17380 | 90 |
| 547 | 20250416 | 101100 | 1500273770 | 17380 | 17380 | 17380 | 17380 | 80 |
| 548 | 20250416 | 101000 | 1498883370 | 17370 | 17370 | 17370 | 17370 | 133 |
| 549 | 20250416 | 100900 | 1496573160 | 17370 | 17430 | 17430 | 17370 | 2391 |
| 550 | 20250416 | 100800 | 1454971550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 551 | 20250416 | 100700 | 1454971550 | 17420 | 17430 | 17430 | 17420 | 106 |
| 552 | 20250416 | 100600 | 1453124230 | 17480 | 17480 | 17480 | 17470 | 42 |
| 553 | 20250416 | 100500 | 1452390080 | 17480 | 17430 | 17480 | 17430 | 331 |
| 554 | 20250416 | 100400 | 1446617030 | 17440 | 17420 | 17450 | 17420 | 239 |
| 555 | 20250416 | 100300 | 1442449250 | 17420 | 17420 | 17430 | 17420 | 251 |
| 556 | 20250416 | 100200 | 1438074690 | 17420 | 17410 | 17420 | 17410 | 255 |
| 557 | 20250416 | 100100 | 1433633590 | 17410 | 17410 | 17410 | 17400 | 326 |
| 558 | 20250416 | 100000 | 1427960210 | 17420 | 17420 | 17420 | 17420 | 1 |
| 559 | 20250416 | 095900 | 1427942790 | 17400 | 17420 | 17420 | 17400 | 73 |
| 560 | 20250416 | 095800 | 1426672040 | 17410 | 17430 | 17430 | 17410 | 196 |
| 561 | 20250416 | 095700 | 1423258030 | 17420 | 17440 | 17440 | 17420 | 118 |
| 562 | 20250416 | 095600 | 1421201300 | 17450 | 17470 | 17480 | 17440 | 176 |
| 563 | 20250416 | 095500 | 1418128350 | 17480 | 17480 | 17480 | 17480 | 72 |
| 564 | 20250416 | 095400 | 1416869790 | 17480 | 17480 | 17480 | 17480 | 113 |
| 565 | 20250416 | 095300 | 1414894550 | 17410 | 17390 | 17410 | 17370 | 1816 |
| 566 | 20250416 | 095200 | 1383298430 | 17390 | 17400 | 17400 | 17380 | 34 |
| 567 | 20250416 | 095100 | 1382706900 | 17400 | 17410 | 17410 | 17380 | 1082 |
| 568 | 20250416 | 095000 | 1363879660 | 17410 | 17400 | 17410 | 17400 | 821 |
| 569 | 20250416 | 094900 | 1349591730 | 17400 | 17360 | 17400 | 17360 | 48 |
| 570 | 20250416 | 094800 | 1348757170 | 17340 | 17310 | 17340 | 17310 | 1911 |
| 571 | 20250416 | 094700 | 1315645930 | 17310 | 17310 | 17320 | 17310 | 168 |
| 572 | 20250416 | 094600 | 1312737840 | 17300 | 17300 | 17300 | 17300 | 71 |
| 573 | 20250416 | 094500 | 1311509540 | 17300 | 17290 | 17300 | 17290 | 1122 |
| 574 | 20250416 | 094400 | 1292109070 | 17290 | 17360 | 17360 | 17290 | 2002 |
| 575 | 20250416 | 094300 | 1257450590 | 17360 | 17365 | 17370 | 17360 | 19 |
| 576 | 20250416 | 094200 | 1257120675 | 17360 | 17370 | 17370 | 17360 | 607 |
| 577 | 20250416 | 094100 | 1246581935 | 17360 | 17340 | 17370 | 17340 | 920 |
| 578 | 20250416 | 094000 | 1230613655 | 17340 | 17340 | 17340 | 17330 | 255 |
| 579 | 20250416 | 093900 | 1226192555 | 17340 | 17350 | 17350 | 17330 | 382 |
| 580 | 20250416 | 093800 | 1219570225 | 17350 | 17300 | 17350 | 17300 | 1968 |
| 581 | 20250416 | 093700 | 1185500295 | 17310 | 17300 | 17310 | 17300 | 699 |
| 582 | 20250416 | 093600 | 1173403045 | 17300 | 17310 | 17310 | 17300 | 517 |
| 583 | 20250416 | 093500 | 1164455215 | 17330 | 17330 | 17330 | 17330 | 33 |
| 584 | 20250416 | 093400 | 1163883325 | 17310 | 17370 | 17370 | 17310 | 641 |
| 585 | 20250416 | 093300 | 1152771885 | 17350 | 17350 | 17370 | 17330 | 816 |
| 586 | 20250416 | 093200 | 1138612275 | 17350 | 17310 | 17370 | 17290 | 3723 |
| 587 | 20250416 | 093100 | 1074132795 | 17310 | 17340 | 17340 | 17310 | 1126 |
| 588 | 20250416 | 093000 | 1054626515 | 17340 | 17370 | 17370 | 17330 | 527 |
| 589 | 20250416 | 092900 | 1045490715 | 17360 | 17320 | 17370 | 17310 | 943 |
| 590 | 20250416 | 092800 | 1029157045 | 17280 | 17370 | 17370 | 17270 | 1899 |
| 591 | 20250416 | 092700 | 996291045 | 17330 | 17420 | 17420 | 17330 | 1120 |
| 592 | 20250416 | 092600 | 976840565 | 17440 | 17390 | 17440 | 17390 | 358 |
| 593 | 20250416 | 092500 | 970607085 | 17380 | 17330 | 17380 | 17310 | 1011 |
| 594 | 20250416 | 092400 | 953085095 | 17300 | 17320 | 17360 | 17300 | 985 |
| 595 | 20250416 | 092300 | 936031775 | 17300 | 17345 | 17370 | 17300 | 2835 |
| 596 | 20250416 | 092200 | 886893695 | 17320 | 17490 | 17490 | 17320 | 1997 |
| 597 | 20250416 | 092100 | 852102965 | 17490 | 17490 | 17530 | 17490 | 1119 |
| 598 | 20250416 | 092000 | 832526920 | 17490 | 17560 | 17560 | 17490 | 3843 |
| 599 | 20250416 | 091900 | 765262100 | 17530 | 17550 | 17560 | 17520 | 669 |
| 600 | 20250416 | 091800 | 753533070 | 17540 | 17550 | 17550 | 17530 | 388 |
| 601 | 20250416 | 091700 | 746725180 | 17570 | 17520 | 17590 | 17500 | 1331 |
| 602 | 20250416 | 091600 | 723418470 | 17500 | 17650 | 17650 | 17500 | 2536 |
| 603 | 20250416 | 091500 | 678887150 | 17650 | 17750 | 17750 | 17650 | 921 |
| 604 | 20250416 | 091400 | 662607420 | 17730 | 17670 | 17730 | 17660 | 837 |
| 605 | 20250416 | 091300 | 647809380 | 17710 | 17650 | 17800 | 17640 | 880 |
| 606 | 20250416 | 091200 | 632221350 | 17620 | 17640 | 17670 | 17620 | 2083 |
| 607 | 20250416 | 091100 | 595483250 | 17640 | 17690 | 17690 | 17560 | 2277 |
| 608 | 20250416 | 091000 | 555368600 | 17690 | 17900 | 17900 | 17690 | 2267 |
| 609 | 20250416 | 090900 | 515058570 | 17850 | 17860 | 17860 | 17100 | 5024 |
| 610 | 20250416 | 090800 | 426435860 | 17850 | 17910 | 17910 | 17850 | 1780 |
| 611 | 20250416 | 090700 | 394651110 | 17920 | 18100 | 18100 | 17920 | 4942 |
| 612 | 20250416 | 090600 | 305638580 | 18100 | 18150 | 18150 | 18050 | 3524 |
| 613 | 20250416 | 090500 | 241939930 | 18150 | 18270 | 18270 | 18150 | 2496 |
| 614 | 20250416 | 090400 | 196515960 | 18260 | 18480 | 18490 | 18260 | 1980 |
| 615 | 20250416 | 090300 | 160145090 | 18490 | 18430 | 18530 | 18400 | 2294 |
| 616 | 20250416 | 090200 | 117889600 | 18460 | 18560 | 18560 | 18400 | 476 |
| 617 | 20250416 | 090100 | 109111680 | 18570 | 18350 | 18570 | 18310 | 2289 |
| 618 | 20250416 | 090000 | 66966200 | 18370 | 18600 | 18610 | 18350 | 3620 |