37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 3 | 20240724 | 193000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20240724 | 192900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20240724 | 192800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20240724 | 192700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20240724 | 192600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20240724 | 192500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20240724 | 192400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20240724 | 192300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20240724 | 192200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20240724 | 192100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20240724 | 192000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20240724 | 191900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20240724 | 191800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20240724 | 191700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20240724 | 191600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20240724 | 191500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20240724 | 191400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20240724 | 191300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20240724 | 191200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20240724 | 191100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20240724 | 191000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20240724 | 190900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20240724 | 190800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20240724 | 190700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20240724 | 190600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20240724 | 190500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20240724 | 190400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20240724 | 190300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20240724 | 190200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20240724 | 190100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 33 | 20240724 | 190000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20240724 | 185900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20240724 | 185800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20240724 | 185700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20240724 | 185600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20240724 | 185500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20240724 | 185400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20240724 | 185300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20240724 | 185200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20240724 | 185100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20240724 | 185000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20240724 | 184900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20240724 | 184800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20240724 | 184700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20240724 | 184600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20240724 | 184500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20240724 | 184400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20240724 | 184300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20240724 | 184200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20240724 | 184100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20240724 | 184000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20240724 | 183900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20240724 | 183800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20240724 | 183700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20240724 | 183600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20240724 | 183500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20240724 | 183400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20240724 | 183300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20240724 | 183200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20240724 | 183100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 63 | 20240724 | 183000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20240724 | 182900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20240724 | 182800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20240724 | 182700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20240724 | 182600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20240724 | 182500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20240724 | 182400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20240724 | 182300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20240724 | 182200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20240724 | 182100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20240724 | 182000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20240724 | 181900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20240724 | 181800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20240724 | 181700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20240724 | 181600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20240724 | 181500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20240724 | 181400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20240724 | 181300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20240724 | 181200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20240724 | 181100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20240724 | 181000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20240724 | 180900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20240724 | 180800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20240724 | 180700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20240724 | 180600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20240724 | 180500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20240724 | 180400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20240724 | 180300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20240724 | 180200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20240724 | 180100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 93 | 20240724 | 180000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20240724 | 175900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20240724 | 175800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20240724 | 175700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20240724 | 175600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20240724 | 175500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20240724 | 175400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20240724 | 175300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20240724 | 175200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20240724 | 175100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20240724 | 175000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20240724 | 174900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20240724 | 174800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20240724 | 174700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20240724 | 174600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20240724 | 174500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20240724 | 174400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20240724 | 174300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20240724 | 174200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20240724 | 174100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20240724 | 174000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20240724 | 173900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20240724 | 173800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20240724 | 173700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20240724 | 173600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20240724 | 173500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20240724 | 173400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20240724 | 173300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20240724 | 173200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20240724 | 173100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 123 | 20240724 | 173000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20240724 | 172900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20240724 | 172800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20240724 | 172700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20240724 | 172600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20240724 | 172500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20240724 | 172400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20240724 | 172300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20240724 | 172200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20240724 | 172100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20240724 | 172000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20240724 | 171900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20240724 | 171800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20240724 | 171700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20240724 | 171600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20240724 | 171500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20240724 | 171400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20240724 | 171300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20240724 | 171200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20240724 | 171100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20240724 | 171000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20240724 | 170900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20240724 | 170800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20240724 | 170700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20240724 | 170600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20240724 | 170500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20240724 | 170400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20240724 | 170300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20240724 | 170200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20240724 | 170100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 153 | 20240724 | 170000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20240724 | 165900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20240724 | 165800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20240724 | 165700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20240724 | 165600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20240724 | 165500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20240724 | 165400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20240724 | 165300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20240724 | 165200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20240724 | 165100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20240724 | 165000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20240724 | 164900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20240724 | 164800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20240724 | 164700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20240724 | 164600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20240724 | 164500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20240724 | 164400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20240724 | 164300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20240724 | 164200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20240724 | 164100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20240724 | 164000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20240724 | 163900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20240724 | 163800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20240724 | 163700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20240724 | 163600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20240724 | 163500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20240724 | 163400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20240724 | 163300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20240724 | 163200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20240724 | 163100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 183 | 20240724 | 163000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20240724 | 162900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20240724 | 162800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20240724 | 162700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20240724 | 162600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20240724 | 162500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20240724 | 162400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20240724 | 162300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20240724 | 162200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20240724 | 162100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20240724 | 162000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20240724 | 161900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20240724 | 161800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20240724 | 161700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20240724 | 161600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20240724 | 161500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20240724 | 161400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20240724 | 161300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20240724 | 161200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20240724 | 161100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20240724 | 161000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20240724 | 160900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20240724 | 160800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20240724 | 160700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20240724 | 160600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20240724 | 160500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20240724 | 160400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20240724 | 160300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20240724 | 160200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20240724 | 160100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 213 | 20240724 | 160000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20240724 | 155900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20240724 | 155800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20240724 | 155700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20240724 | 155600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20240724 | 155500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20240724 | 155400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20240724 | 155300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20240724 | 155200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20240724 | 155100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20240724 | 155000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20240724 | 154900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20240724 | 154800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20240724 | 154700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20240724 | 154600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20240724 | 154500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20240724 | 154400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20240724 | 154300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20240724 | 154200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20240724 | 154100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20240724 | 154000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20240724 | 153900 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20240724 | 153800 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20240724 | 153700 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20240724 | 153600 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20240724 | 153500 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20240724 | 153400 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20240724 | 153300 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20240724 | 153200 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20240724 | 153100 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 243 | 20240724 | 153000 | 90105472500 | 310000 | 310000 | 310000 | 310000 | 21158 |
| 244 | 20240724 | 152900 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 245 | 20240724 | 152800 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 246 | 20240724 | 152700 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 247 | 20240724 | 152600 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 248 | 20240724 | 152500 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 249 | 20240724 | 152400 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 250 | 20240724 | 152300 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 251 | 20240724 | 152200 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 252 | 20240724 | 152100 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 253 | 20240724 | 152000 | 83546492500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 254 | 20240724 | 151900 | 83546492500 | 310500 | 310500 | 310500 | 310000 | 533 |
| 255 | 20240724 | 151800 | 83381159500 | 310500 | 310000 | 310500 | 310000 | 2139 |
| 256 | 20240724 | 151700 | 82717136000 | 310500 | 310000 | 310500 | 310000 | 973 |
| 257 | 20240724 | 151600 | 82415368500 | 310000 | 310000 | 310500 | 310000 | 1569 |
| 258 | 20240724 | 151500 | 81928464500 | 310500 | 310000 | 310500 | 310000 | 890 |
| 259 | 20240724 | 151400 | 81652464500 | 310000 | 310000 | 310500 | 309500 | 2441 |
| 260 | 20240724 | 151300 | 80896333000 | 310500 | 310500 | 310500 | 310000 | 1340 |
| 261 | 20240724 | 151200 | 80480862000 | 310000 | 310500 | 310500 | 310000 | 904 |
| 262 | 20240724 | 151100 | 80200560500 | 310500 | 310500 | 310500 | 310000 | 1123 |
| 263 | 20240724 | 151000 | 79852142500 | 310000 | 310500 | 311000 | 310000 | 985 |
| 264 | 20240724 | 150900 | 79546339000 | 310500 | 311000 | 311000 | 310500 | 572 |
| 265 | 20240724 | 150800 | 79368692000 | 310500 | 310500 | 311000 | 310500 | 591 |
| 266 | 20240724 | 150700 | 79185121000 | 310500 | 311000 | 311000 | 310500 | 466 |
| 267 | 20240724 | 150600 | 79040387000 | 310500 | 310000 | 311000 | 310000 | 1858 |
| 268 | 20240724 | 150500 | 78463769000 | 310000 | 310500 | 310500 | 310000 | 1065 |
| 269 | 20240724 | 150400 | 78133321500 | 310500 | 311000 | 311000 | 310500 | 1010 |
| 270 | 20240724 | 150300 | 77819683000 | 310500 | 311000 | 311000 | 310500 | 446 |
| 271 | 20240724 | 150200 | 77681115000 | 310500 | 310500 | 311000 | 310500 | 596 |
| 272 | 20240724 | 150100 | 77496020000 | 311000 | 311000 | 311000 | 310500 | 439 |
| 273 | 20240724 | 150000 | 77359670000 | 311000 | 310500 | 311000 | 310500 | 545 |
| 274 | 20240724 | 145900 | 77190337000 | 310500 | 310500 | 311000 | 310500 | 399 |
| 275 | 20240724 | 145800 | 77066401000 | 311000 | 311500 | 311500 | 310500 | 1048 |
| 276 | 20240724 | 145700 | 76740473000 | 311000 | 311000 | 311500 | 311000 | 503 |
| 277 | 20240724 | 145600 | 76583946000 | 311000 | 311000 | 311500 | 311000 | 583 |
| 278 | 20240724 | 145500 | 76402550000 | 311000 | 311000 | 311500 | 311000 | 490 |
| 279 | 20240724 | 145400 | 76250126500 | 311000 | 311000 | 311500 | 311000 | 491 |
| 280 | 20240724 | 145300 | 76097394500 | 311500 | 311500 | 311500 | 311000 | 484 |
| 281 | 20240724 | 145200 | 75946823000 | 311000 | 311000 | 311500 | 311000 | 364 |
| 282 | 20240724 | 145100 | 75833584000 | 311000 | 311000 | 311500 | 311000 | 418 |
| 283 | 20240724 | 145000 | 75703558000 | 311500 | 311000 | 312000 | 311000 | 966 |
| 284 | 20240724 | 144900 | 75402791500 | 311000 | 311500 | 311500 | 311000 | 399 |
| 285 | 20240724 | 144800 | 75278627000 | 311000 | 311500 | 312000 | 311000 | 1279 |
| 286 | 20240724 | 144700 | 74880214000 | 311500 | 311500 | 312000 | 311500 | 534 |
| 287 | 20240724 | 144600 | 74713845000 | 311500 | 311500 | 312000 | 311500 | 495 |
| 288 | 20240724 | 144500 | 74559614500 | 311500 | 312000 | 312000 | 311500 | 192 |
| 289 | 20240724 | 144400 | 74499763500 | 311500 | 312000 | 312000 | 311500 | 111 |
| 290 | 20240724 | 144300 | 74465154500 | 311500 | 312000 | 312000 | 311500 | 203 |
| 291 | 20240724 | 144200 | 74401888000 | 312000 | 311500 | 312000 | 311500 | 170 |
| 292 | 20240724 | 144100 | 74348897000 | 311500 | 312000 | 312000 | 311500 | 161 |
| 293 | 20240724 | 144000 | 74298709500 | 311500 | 312000 | 312000 | 311500 | 120 |
| 294 | 20240724 | 143900 | 74261293500 | 312000 | 311500 | 312000 | 311500 | 182 |
| 295 | 20240724 | 143800 | 74204562000 | 312000 | 312000 | 312000 | 311500 | 244 |
| 296 | 20240724 | 143700 | 74128519500 | 312000 | 311000 | 312000 | 310500 | 1036 |
| 297 | 20240724 | 143600 | 73806070000 | 311000 | 310500 | 311000 | 310500 | 358 |
| 298 | 20240724 | 143500 | 73694771000 | 311000 | 311000 | 311000 | 310500 | 281 |
| 299 | 20240724 | 143400 | 73607410500 | 311000 | 311000 | 311000 | 310500 | 215 |
| 300 | 20240724 | 143300 | 73540572000 | 310500 | 310500 | 311000 | 310500 | 97 |
| 301 | 20240724 | 143200 | 73510422500 | 310500 | 311000 | 311000 | 310500 | 119 |
| 302 | 20240724 | 143100 | 73473442000 | 310500 | 310500 | 311000 | 310500 | 353 |
| 303 | 20240724 | 143000 | 73363688500 | 310500 | 311000 | 311000 | 310500 | 244 |
| 304 | 20240724 | 142900 | 73287826000 | 310500 | 311000 | 311500 | 310500 | 194 |
| 305 | 20240724 | 142800 | 73227507000 | 311500 | 311500 | 311500 | 311000 | 247 |
| 306 | 20240724 | 142700 | 73150618000 | 311500 | 311000 | 311500 | 311000 | 113 |
| 307 | 20240724 | 142600 | 73115447000 | 311500 | 311500 | 311500 | 310500 | 856 |
| 308 | 20240724 | 142500 | 72849318500 | 311000 | 311000 | 311500 | 310500 | 1587 |
| 309 | 20240724 | 142400 | 72355579000 | 310500 | 310500 | 311000 | 310500 | 190 |
| 310 | 20240724 | 142300 | 72296514500 | 310500 | 310500 | 311000 | 310000 | 654 |
| 311 | 20240724 | 142200 | 72093438000 | 310000 | 310500 | 310500 | 310000 | 404 |
| 312 | 20240724 | 142100 | 71968039500 | 310000 | 310000 | 310500 | 310000 | 183 |
| 313 | 20240724 | 142000 | 71911279500 | 310000 | 310000 | 310000 | 309500 | 2567 |
| 314 | 20240724 | 141900 | 71115756000 | 309500 | 310000 | 310000 | 309500 | 1239 |
| 315 | 20240724 | 141800 | 70732260500 | 309500 | 309500 | 310500 | 309500 | 1105 |
| 316 | 20240724 | 141700 | 70389731500 | 309500 | 309500 | 310000 | 309500 | 199 |
| 317 | 20240724 | 141600 | 70328053000 | 309500 | 310000 | 310000 | 309500 | 197 |
| 318 | 20240724 | 141500 | 70267065000 | 309500 | 309500 | 310000 | 309500 | 752 |
| 319 | 20240724 | 141400 | 70034272000 | 309500 | 310000 | 310500 | 309500 | 2133 |
| 320 | 20240724 | 141300 | 69373075500 | 310000 | 310500 | 310500 | 310000 | 2977 |
| 321 | 20240724 | 141200 | 68448943000 | 311000 | 310500 | 311000 | 310500 | 172 |
| 322 | 20240724 | 141100 | 68395495500 | 310500 | 310500 | 311000 | 310500 | 176 |
| 323 | 20240724 | 141000 | 68340837000 | 310500 | 311000 | 311000 | 310500 | 102 |
| 324 | 20240724 | 140900 | 68309151500 | 310500 | 310500 | 311000 | 310500 | 110 |
| 325 | 20240724 | 140800 | 68274974500 | 310500 | 310500 | 311000 | 310500 | 163 |
| 326 | 20240724 | 140700 | 68224352500 | 310500 | 311000 | 311000 | 310500 | 280 |
| 327 | 20240724 | 140600 | 68137343000 | 310500 | 310500 | 311000 | 310500 | 83 |
| 328 | 20240724 | 140500 | 68111560500 | 310500 | 310000 | 310500 | 310000 | 1428 |
| 329 | 20240724 | 140400 | 67668246000 | 310000 | 310000 | 310500 | 310000 | 208 |
| 330 | 20240724 | 140300 | 67603739500 | 310000 | 310000 | 310500 | 310000 | 297 |
| 331 | 20240724 | 140200 | 67511614500 | 310500 | 310500 | 310500 | 310000 | 198 |
| 332 | 20240724 | 140100 | 67450221500 | 310000 | 310000 | 310500 | 310000 | 785 |
| 333 | 20240724 | 140000 | 67206852000 | 310000 | 310000 | 310500 | 310000 | 303 |
| 334 | 20240724 | 135900 | 67112868000 | 310000 | 310500 | 310500 | 310000 | 152 |
| 335 | 20240724 | 135800 | 67065723500 | 310500 | 310000 | 310500 | 310000 | 351 |
| 336 | 20240724 | 135700 | 66956806000 | 310500 | 310000 | 310500 | 310000 | 251 |
| 337 | 20240724 | 135600 | 66878977000 | 310000 | 310000 | 310500 | 310000 | 152 |
| 338 | 20240724 | 135500 | 66831855000 | 310000 | 310000 | 310500 | 310000 | 101 |
| 339 | 20240724 | 135400 | 66800526000 | 310000 | 310000 | 310500 | 310000 | 269 |
| 340 | 20240724 | 135300 | 66717130500 | 310000 | 310000 | 310500 | 310000 | 135 |
| 341 | 20240724 | 135200 | 66675273000 | 310000 | 310500 | 310500 | 310000 | 685 |
| 342 | 20240724 | 135100 | 66462743000 | 310500 | 310500 | 311000 | 310500 | 120 |
| 343 | 20240724 | 135000 | 66425460000 | 310500 | 310500 | 311000 | 310500 | 170 |
| 344 | 20240724 | 134900 | 66372659500 | 310500 | 310500 | 311000 | 310500 | 242 |
| 345 | 20240724 | 134800 | 66297517500 | 310500 | 310500 | 310500 | 310000 | 2338 |
| 346 | 20240724 | 134700 | 65571589000 | 310000 | 310000 | 310500 | 310000 | 158 |
| 347 | 20240724 | 134600 | 65522576000 | 310000 | 310000 | 310500 | 310000 | 212 |
| 348 | 20240724 | 134500 | 65456823000 | 310000 | 310000 | 310500 | 310000 | 123 |
| 349 | 20240724 | 134400 | 65418677500 | 310500 | 310000 | 310500 | 310000 | 256 |
| 350 | 20240724 | 134300 | 65339225000 | 310000 | 310000 | 310500 | 310000 | 123 |
| 351 | 20240724 | 134200 | 65301086500 | 310000 | 310000 | 310500 | 310000 | 91 |
| 352 | 20240724 | 134100 | 65272864000 | 310000 | 310000 | 310500 | 310000 | 126 |
| 353 | 20240724 | 134000 | 65233785500 | 310500 | 310000 | 310500 | 310000 | 66 |
| 354 | 20240724 | 133900 | 65213310000 | 310000 | 310000 | 310500 | 310000 | 105 |
| 355 | 20240724 | 133800 | 65180745500 | 310000 | 310500 | 310500 | 310000 | 123 |
| 356 | 20240724 | 133700 | 65142574500 | 310500 | 310000 | 310500 | 310000 | 187 |
| 357 | 20240724 | 133600 | 65084580500 | 310000 | 310500 | 310500 | 310000 | 163 |
| 358 | 20240724 | 133500 | 65034038500 | 310000 | 310000 | 310500 | 310000 | 92 |
| 359 | 20240724 | 133400 | 65005513000 | 310000 | 310000 | 310500 | 310000 | 235 |
| 360 | 20240724 | 133300 | 64932598500 | 310000 | 310000 | 310500 | 310000 | 150 |
| 361 | 20240724 | 133200 | 64886091000 | 310000 | 310000 | 310500 | 310000 | 220 |
| 362 | 20240724 | 133100 | 64817837500 | 310500 | 310000 | 310500 | 310000 | 252 |
| 363 | 20240724 | 133000 | 64739714000 | 310000 | 310000 | 310500 | 310000 | 155 |
| 364 | 20240724 | 132900 | 64691651500 | 310000 | 310000 | 310500 | 310000 | 97 |
| 365 | 20240724 | 132800 | 64661558500 | 310000 | 310000 | 310500 | 309500 | 1950 |
| 366 | 20240724 | 132700 | 64057090500 | 310000 | 309500 | 310000 | 309500 | 647 |
| 367 | 20240724 | 132600 | 63856757000 | 309500 | 310000 | 310000 | 309500 | 544 |
| 368 | 20240724 | 132500 | 63688212000 | 309500 | 309500 | 310000 | 309500 | 186 |
| 369 | 20240724 | 132400 | 63630605500 | 310000 | 310000 | 310000 | 309500 | 117 |
| 370 | 20240724 | 132300 | 63594360500 | 310000 | 309500 | 310000 | 309500 | 807 |
| 371 | 20240724 | 132200 | 63344261500 | 309500 | 310000 | 310000 | 309500 | 325 |
| 372 | 20240724 | 132100 | 63243548000 | 309500 | 310000 | 310000 | 309500 | 290 |
| 373 | 20240724 | 132000 | 63153787500 | 310000 | 310000 | 310500 | 309500 | 1866 |
| 374 | 20240724 | 131900 | 62575317000 | 310000 | 310000 | 310500 | 310000 | 533 |
| 375 | 20240724 | 131800 | 62410074500 | 310000 | 310000 | 310500 | 310000 | 1083 |
| 376 | 20240724 | 131700 | 62074310000 | 310000 | 310000 | 310500 | 310000 | 3743 |
| 377 | 20240724 | 131600 | 60913922000 | 310000 | 310000 | 310500 | 310000 | 369 |
| 378 | 20240724 | 131500 | 60799515000 | 310000 | 310000 | 310500 | 310000 | 235 |
| 379 | 20240724 | 131400 | 60726624500 | 310000 | 310000 | 310500 | 310000 | 471 |
| 380 | 20240724 | 131300 | 60580482500 | 310000 | 310500 | 311000 | 310000 | 2314 |
| 381 | 20240724 | 131200 | 59862144500 | 311000 | 310500 | 311000 | 310500 | 136 |
| 382 | 20240724 | 131100 | 59819911500 | 310500 | 310500 | 311000 | 310500 | 180 |
| 383 | 20240724 | 131000 | 59764013000 | 310500 | 310500 | 311000 | 310500 | 210 |
| 384 | 20240724 | 130900 | 59698798000 | 310500 | 311500 | 311500 | 310500 | 1943 |
| 385 | 20240724 | 130800 | 59094825000 | 311000 | 311500 | 311500 | 311000 | 462 |
| 386 | 20240724 | 130700 | 58950991000 | 311000 | 311000 | 311500 | 311000 | 112 |
| 387 | 20240724 | 130600 | 58916147000 | 311000 | 311000 | 311500 | 311000 | 186 |
| 388 | 20240724 | 130500 | 58858292000 | 311000 | 311500 | 311500 | 311000 | 188 |
| 389 | 20240724 | 130400 | 58799781500 | 311000 | 311000 | 311500 | 311000 | 143 |
| 390 | 20240724 | 130300 | 58755303000 | 311500 | 311000 | 311500 | 311000 | 331 |
| 391 | 20240724 | 130200 | 58652244000 | 311500 | 311000 | 311500 | 311000 | 150 |
| 392 | 20240724 | 130100 | 58605542500 | 311000 | 311000 | 311500 | 311000 | 114 |
| 393 | 20240724 | 130000 | 58570087500 | 311000 | 311000 | 311500 | 311000 | 79 |
| 394 | 20240724 | 125900 | 58545508000 | 311000 | 311000 | 311500 | 311000 | 78 |
| 395 | 20240724 | 125800 | 58521245000 | 311000 | 311000 | 311500 | 311000 | 191 |
| 396 | 20240724 | 125700 | 58461823000 | 311500 | 311500 | 311500 | 311000 | 154 |
| 397 | 20240724 | 125600 | 58413866500 | 311000 | 311000 | 311500 | 311000 | 55 |
| 398 | 20240724 | 125500 | 58396748000 | 311500 | 311000 | 311500 | 311000 | 207 |
| 399 | 20240724 | 125400 | 58332332500 | 311500 | 311000 | 311500 | 311000 | 122 |
| 400 | 20240724 | 125300 | 58294382500 | 311000 | 311500 | 311500 | 311000 | 132 |
| 401 | 20240724 | 125200 | 58253317000 | 311500 | 311000 | 311500 | 311000 | 129 |
| 402 | 20240724 | 125100 | 58213192000 | 311000 | 311000 | 311500 | 311000 | 95 |
| 403 | 20240724 | 125000 | 58183644500 | 311000 | 311000 | 311500 | 311000 | 80 |
| 404 | 20240724 | 124900 | 58158762500 | 311000 | 311000 | 311500 | 311000 | 74 |
| 405 | 20240724 | 124800 | 58135746500 | 311000 | 311000 | 311500 | 311000 | 140 |
| 406 | 20240724 | 124700 | 58092202500 | 311000 | 311000 | 311500 | 311000 | 165 |
| 407 | 20240724 | 124600 | 58040887000 | 311000 | 311000 | 311500 | 311000 | 130 |
| 408 | 20240724 | 124500 | 58000454000 | 311000 | 311000 | 311500 | 311000 | 70 |
| 409 | 20240724 | 124400 | 57978683000 | 311500 | 311000 | 311500 | 311000 | 152 |
| 410 | 20240724 | 124300 | 57931401500 | 311000 | 311000 | 311500 | 311000 | 202 |
| 411 | 20240724 | 124200 | 57868569500 | 311000 | 311500 | 311500 | 311000 | 130 |
| 412 | 20240724 | 124100 | 57828124000 | 311000 | 311000 | 311000 | 311000 | 100 |
| 413 | 20240724 | 124000 | 57797024000 | 311000 | 311000 | 311500 | 311000 | 246 |
| 414 | 20240724 | 123900 | 57720470000 | 311000 | 311000 | 311500 | 311000 | 138 |
| 415 | 20240724 | 123800 | 57677530500 | 311000 | 311000 | 311500 | 311000 | 85 |
| 416 | 20240724 | 123700 | 57651080000 | 311000 | 311000 | 311500 | 311000 | 73 |
| 417 | 20240724 | 123600 | 57628373500 | 311000 | 311000 | 311500 | 311000 | 49 |
| 418 | 20240724 | 123500 | 57613134000 | 311000 | 311000 | 311500 | 311000 | 89 |
| 419 | 20240724 | 123400 | 57585452000 | 311000 | 311000 | 311500 | 310500 | 970 |
| 420 | 20240724 | 123300 | 57283790500 | 311000 | 311000 | 311500 | 311000 | 257 |
| 421 | 20240724 | 123200 | 57203856500 | 311000 | 311000 | 311500 | 311000 | 162 |
| 422 | 20240724 | 123100 | 57153471500 | 311000 | 311000 | 311000 | 311000 | 492 |
| 423 | 20240724 | 123000 | 57000459500 | 311000 | 311000 | 311500 | 311000 | 107 |
| 424 | 20240724 | 122900 | 56967178500 | 311000 | 311000 | 311500 | 311000 | 161 |
| 425 | 20240724 | 122800 | 56917105500 | 311000 | 311000 | 311500 | 311000 | 96 |
| 426 | 20240724 | 122700 | 56887245500 | 311000 | 311000 | 311500 | 311000 | 105 |
| 427 | 20240724 | 122600 | 56854589500 | 311000 | 311000 | 311500 | 311000 | 127 |
| 428 | 20240724 | 122500 | 56815080500 | 311500 | 311000 | 311500 | 311000 | 54 |
| 429 | 20240724 | 122400 | 56798280500 | 311000 | 311000 | 311500 | 311000 | 99 |
| 430 | 20240724 | 122300 | 56767489500 | 311000 | 311000 | 311500 | 311000 | 74 |
| 431 | 20240724 | 122200 | 56744473000 | 311000 | 311500 | 311500 | 310500 | 3404 |
| 432 | 20240724 | 122100 | 55685360000 | 311500 | 311500 | 312000 | 311500 | 164 |
| 433 | 20240724 | 122000 | 55634242500 | 312000 | 311500 | 312000 | 311500 | 177 |
| 434 | 20240724 | 121900 | 55579056000 | 311500 | 312000 | 312000 | 311500 | 254 |
| 435 | 20240724 | 121800 | 55499922000 | 311500 | 311500 | 312000 | 311500 | 260 |
| 436 | 20240724 | 121700 | 55418877000 | 312000 | 311500 | 312000 | 311500 | 186 |
| 437 | 20240724 | 121600 | 55360907500 | 311500 | 311500 | 312000 | 311500 | 156 |
| 438 | 20240724 | 121500 | 55312309500 | 311500 | 311500 | 312000 | 311500 | 100 |
| 439 | 20240724 | 121400 | 55281154000 | 311500 | 311500 | 312000 | 311500 | 89 |
| 440 | 20240724 | 121300 | 55253408000 | 311500 | 311500 | 312000 | 311500 | 205 |
| 441 | 20240724 | 121200 | 55189543500 | 312000 | 312000 | 312000 | 311500 | 62 |
| 442 | 20240724 | 121100 | 55170224500 | 311500 | 312000 | 312000 | 311500 | 458 |
| 443 | 20240724 | 121000 | 55027354000 | 311500 | 312000 | 312000 | 311500 | 168 |
| 444 | 20240724 | 120900 | 54975020000 | 311500 | 312000 | 312500 | 311500 | 2146 |
| 445 | 20240724 | 120800 | 54305497500 | 312000 | 312000 | 312500 | 312000 | 63 |
| 446 | 20240724 | 120700 | 54285829500 | 312500 | 312000 | 312500 | 312000 | 103 |
| 447 | 20240724 | 120600 | 54253679500 | 312000 | 312500 | 312500 | 312000 | 57 |
| 448 | 20240724 | 120500 | 54235887000 | 312000 | 312000 | 312500 | 312000 | 109 |
| 449 | 20240724 | 120400 | 54201851000 | 312500 | 312500 | 312500 | 312000 | 267 |
| 450 | 20240724 | 120300 | 54118418000 | 312500 | 311500 | 312500 | 311500 | 945 |
| 451 | 20240724 | 120200 | 53823514500 | 312000 | 311500 | 312000 | 311500 | 129 |
| 452 | 20240724 | 120100 | 53783325500 | 311500 | 311500 | 312000 | 311500 | 53 |
| 453 | 20240724 | 120000 | 53766810000 | 311500 | 311500 | 312000 | 311500 | 93 |
| 454 | 20240724 | 115900 | 53737829500 | 311500 | 311500 | 312000 | 311500 | 92 |
| 455 | 20240724 | 115800 | 53709155500 | 312000 | 311500 | 312000 | 311500 | 64 |
| 456 | 20240724 | 115700 | 53689214000 | 311500 | 311500 | 312000 | 311500 | 51 |
| 457 | 20240724 | 115600 | 53673322000 | 311500 | 311000 | 311500 | 311000 | 937 |
| 458 | 20240724 | 115500 | 53381491500 | 311000 | 311000 | 311500 | 311000 | 150 |
| 459 | 20240724 | 115400 | 53334834000 | 311000 | 311500 | 311500 | 311000 | 333 |
| 460 | 20240724 | 115300 | 53231125000 | 311500 | 311500 | 312000 | 311500 | 139 |
| 461 | 20240724 | 115200 | 53187816500 | 312000 | 312000 | 312000 | 311500 | 199 |
| 462 | 20240724 | 115100 | 53125826500 | 311500 | 311500 | 312000 | 311500 | 71 |
| 463 | 20240724 | 115000 | 53103701500 | 311500 | 311500 | 312000 | 311500 | 116 |
| 464 | 20240724 | 114900 | 53067566500 | 311500 | 311500 | 312000 | 311500 | 113 |
| 465 | 20240724 | 114800 | 53032364000 | 311500 | 311000 | 311500 | 311000 | 477 |
| 466 | 20240724 | 114700 | 52883781500 | 311000 | 311000 | 311500 | 311000 | 129 |
| 467 | 20240724 | 114600 | 52843658500 | 311500 | 311000 | 311500 | 311000 | 108 |
| 468 | 20240724 | 114500 | 52810059000 | 311000 | 311000 | 311500 | 311000 | 110 |
| 469 | 20240724 | 114400 | 52775843000 | 311000 | 311000 | 311500 | 310500 | 751 |
| 470 | 20240724 | 114300 | 52542272000 | 311000 | 311000 | 311500 | 310500 | 5591 |
| 471 | 20240724 | 114200 | 50805814000 | 311000 | 311000 | 311500 | 311000 | 618 |
| 472 | 20240724 | 114100 | 50613614000 | 311000 | 311000 | 311500 | 311000 | 341 |
| 473 | 20240724 | 114000 | 50507541500 | 311500 | 311000 | 311500 | 311000 | 156 |
| 474 | 20240724 | 113900 | 50458992500 | 311000 | 311500 | 312000 | 311000 | 1053 |
| 475 | 20240724 | 113800 | 50130942000 | 311500 | 311500 | 312000 | 311500 | 132 |
| 476 | 20240724 | 113700 | 50089821000 | 312000 | 311500 | 312000 | 311500 | 156 |
| 477 | 20240724 | 113600 | 50041163000 | 311500 | 311000 | 311500 | 311000 | 695 |
| 478 | 20240724 | 113500 | 49824674500 | 311000 | 311000 | 311500 | 311000 | 182 |
| 479 | 20240724 | 113400 | 49768058500 | 311000 | 311000 | 311500 | 311000 | 487 |
| 480 | 20240724 | 113300 | 49616599000 | 311000 | 311500 | 312000 | 311000 | 215 |
| 481 | 20240724 | 113200 | 49549648000 | 311500 | 311500 | 312000 | 311500 | 1078 |
| 482 | 20240724 | 113100 | 49213849000 | 312000 | 311500 | 312000 | 311500 | 349 |
| 483 | 20240724 | 113000 | 49104982500 | 311500 | 311500 | 312000 | 311500 | 214 |
| 484 | 20240724 | 112900 | 49038268500 | 312000 | 311500 | 312000 | 311000 | 1174 |
| 485 | 20240724 | 112800 | 48672630500 | 311000 | 311500 | 312000 | 311000 | 3190 |
| 486 | 20240724 | 112700 | 47679699500 | 311500 | 312000 | 312500 | 311500 | 199 |
| 487 | 20240724 | 112600 | 47617620500 | 312000 | 312000 | 312500 | 311000 | 1989 |
| 488 | 20240724 | 112500 | 46996795000 | 311500 | 311500 | 312000 | 311500 | 1515 |
| 489 | 20240724 | 112400 | 46524867000 | 311500 | 311500 | 312000 | 311000 | 4629 |
| 490 | 20240724 | 112300 | 45084434500 | 311500 | 311500 | 312000 | 311500 | 137 |
| 491 | 20240724 | 112200 | 45041755000 | 311500 | 311500 | 312000 | 311500 | 205 |
| 492 | 20240724 | 112100 | 44977896500 | 311500 | 311500 | 311500 | 311500 | 199 |
| 493 | 20240724 | 112000 | 44915908000 | 311500 | 312000 | 312000 | 311500 | 2210 |
| 494 | 20240724 | 111900 | 44227043500 | 312000 | 312000 | 312500 | 312000 | 108 |
| 495 | 20240724 | 111800 | 44193341500 | 312000 | 312000 | 312500 | 312000 | 174 |
| 496 | 20240724 | 111700 | 44138998000 | 312000 | 312000 | 312500 | 312000 | 165 |
| 497 | 20240724 | 111600 | 44087452000 | 312000 | 312500 | 312500 | 312000 | 44 |
| 498 | 20240724 | 111500 | 44073720000 | 312500 | 312000 | 312500 | 312000 | 546 |
| 499 | 20240724 | 111400 | 43903330500 | 312000 | 312500 | 312500 | 312000 | 77 |
| 500 | 20240724 | 111300 | 43879303000 | 312000 | 312000 | 312500 | 312000 | 145 |
| 501 | 20240724 | 111200 | 43834058000 | 312000 | 312500 | 312500 | 312000 | 131 |
| 502 | 20240724 | 111100 | 43793160500 | 312500 | 312500 | 313000 | 312500 | 1147 |
| 503 | 20240724 | 111000 | 43434710000 | 312500 | 313000 | 313000 | 312500 | 42 |
| 504 | 20240724 | 110900 | 43421583500 | 312500 | 312500 | 313000 | 312500 | 75 |
| 505 | 20240724 | 110800 | 43398143000 | 312500 | 313000 | 313000 | 312500 | 161 |
| 506 | 20240724 | 110700 | 43347767000 | 313000 | 313000 | 313000 | 312500 | 108 |
| 507 | 20240724 | 110600 | 43313963500 | 313000 | 312000 | 313000 | 312000 | 777 |
| 508 | 20240724 | 110500 | 43071279000 | 312000 | 312000 | 313500 | 312000 | 1382 |
| 509 | 20240724 | 110400 | 42639747500 | 312000 | 312000 | 313500 | 312000 | 1253 |
| 510 | 20240724 | 110300 | 42248544000 | 312000 | 313000 | 313500 | 312000 | 2052 |
| 511 | 20240724 | 110200 | 41606962500 | 313000 | 312500 | 314000 | 312500 | 445 |
| 512 | 20240724 | 110100 | 41467605500 | 312500 | 312000 | 313000 | 312000 | 771 |
| 513 | 20240724 | 110000 | 41226671000 | 312000 | 312500 | 312500 | 312000 | 271 |
| 514 | 20240724 | 105900 | 41142099500 | 312500 | 312000 | 312500 | 312000 | 1471 |
| 515 | 20240724 | 105800 | 40683111500 | 312000 | 312000 | 312500 | 312000 | 231 |
| 516 | 20240724 | 105700 | 40611034000 | 312000 | 312000 | 312500 | 312000 | 183 |
| 517 | 20240724 | 105600 | 40553916500 | 312500 | 312000 | 312500 | 312000 | 53 |
| 518 | 20240724 | 105500 | 40537376000 | 312000 | 312000 | 312500 | 312000 | 240 |
| 519 | 20240724 | 105400 | 40462439500 | 312000 | 312500 | 313000 | 312000 | 2181 |
| 520 | 20240724 | 105300 | 39781535500 | 312500 | 313000 | 313000 | 312500 | 464 |
| 521 | 20240724 | 105200 | 39636531000 | 313000 | 313500 | 314000 | 312500 | 3604 |
| 522 | 20240724 | 105100 | 38509283000 | 313500 | 314000 | 314000 | 313000 | 3986 |
| 523 | 20240724 | 105000 | 37260736000 | 314500 | 314500 | 314500 | 314000 | 499 |
| 524 | 20240724 | 104900 | 37103976500 | 314500 | 314500 | 315000 | 314500 | 457 |
| 525 | 20240724 | 104800 | 36960249000 | 314500 | 314500 | 315000 | 314500 | 99 |
| 526 | 20240724 | 104700 | 36929107000 | 315000 | 315000 | 315500 | 314500 | 949 |
| 527 | 20240724 | 104600 | 36630221000 | 315500 | 315000 | 315500 | 315000 | 291 |
| 528 | 20240724 | 104500 | 36538551000 | 315000 | 316000 | 316500 | 315000 | 1006 |
| 529 | 20240724 | 104400 | 36220896000 | 316000 | 316500 | 316500 | 316000 | 208 |
| 530 | 20240724 | 104300 | 36155119500 | 316000 | 316000 | 316500 | 316000 | 176 |
| 531 | 20240724 | 104200 | 36099495000 | 316000 | 317000 | 317500 | 315500 | 1376 |
| 532 | 20240724 | 104100 | 35664103500 | 317500 | 317000 | 317500 | 317000 | 1412 |
| 533 | 20240724 | 104000 | 35215882000 | 317500 | 317000 | 317500 | 317000 | 93 |
| 534 | 20240724 | 103900 | 35186395000 | 317000 | 316500 | 317500 | 316500 | 744 |
| 535 | 20240724 | 103800 | 34950552500 | 316500 | 317500 | 317500 | 316500 | 1736 |
| 536 | 20240724 | 103700 | 34400522500 | 317000 | 317500 | 317500 | 317000 | 326 |
| 537 | 20240724 | 103600 | 34297077500 | 317500 | 317500 | 317500 | 317000 | 277 |
| 538 | 20240724 | 103500 | 34209173500 | 317000 | 317500 | 317500 | 317000 | 367 |
| 539 | 20240724 | 103400 | 34092697000 | 317500 | 317500 | 317500 | 316500 | 301 |
| 540 | 20240724 | 103300 | 33997228000 | 317000 | 317000 | 317500 | 316500 | 1324 |
| 541 | 20240724 | 103200 | 33577550500 | 317000 | 317000 | 317500 | 317000 | 208 |
| 542 | 20240724 | 103100 | 33511600500 | 317500 | 317500 | 318000 | 317000 | 398 |
| 543 | 20240724 | 103000 | 33385255500 | 317500 | 317500 | 318000 | 317500 | 1355 |
| 544 | 20240724 | 102900 | 32954490500 | 318000 | 317500 | 318000 | 317500 | 266 |
| 545 | 20240724 | 102800 | 32869973500 | 317500 | 318000 | 318500 | 317500 | 669 |
| 546 | 20240724 | 102700 | 32657243000 | 318000 | 316500 | 318500 | 316500 | 2341 |
| 547 | 20240724 | 102600 | 31913521000 | 316500 | 317000 | 317500 | 316500 | 518 |
| 548 | 20240724 | 102500 | 31749408500 | 317000 | 316500 | 317500 | 316500 | 1550 |
| 549 | 20240724 | 102400 | 31257950000 | 317000 | 317000 | 317000 | 316500 | 832 |
| 550 | 20240724 | 102300 | 30994259500 | 316500 | 316000 | 317000 | 316000 | 366 |
| 551 | 20240724 | 102200 | 30878424000 | 316500 | 316000 | 317000 | 316000 | 1540 |
| 552 | 20240724 | 102100 | 30391025000 | 316500 | 315500 | 316500 | 315500 | 1161 |
| 553 | 20240724 | 102000 | 30024071000 | 316000 | 314500 | 316000 | 314000 | 1396 |
| 554 | 20240724 | 101900 | 29584519500 | 314500 | 314000 | 314500 | 314000 | 71 |
| 555 | 20240724 | 101800 | 29562219500 | 314500 | 314000 | 314500 | 314000 | 164 |
| 556 | 20240724 | 101700 | 29510654500 | 314500 | 314000 | 315000 | 313500 | 1122 |
| 557 | 20240724 | 101600 | 29158369000 | 314000 | 314000 | 314000 | 313500 | 170 |
| 558 | 20240724 | 101500 | 29105056000 | 313500 | 313500 | 314000 | 313500 | 264 |
| 559 | 20240724 | 101400 | 29022279500 | 314000 | 313500 | 314000 | 313500 | 206 |
| 560 | 20240724 | 101300 | 28957679000 | 313500 | 314000 | 314500 | 313500 | 670 |
| 561 | 20240724 | 101200 | 28747314000 | 314000 | 314000 | 314500 | 314000 | 112 |
| 562 | 20240724 | 101100 | 28712144500 | 314500 | 313500 | 314500 | 313500 | 1014 |
| 563 | 20240724 | 101000 | 28393710000 | 313500 | 313500 | 314000 | 313500 | 152 |
| 564 | 20240724 | 100900 | 28346030500 | 313500 | 313500 | 314000 | 313500 | 169 |
| 565 | 20240724 | 100800 | 28293046500 | 313500 | 314000 | 314000 | 313500 | 523 |
| 566 | 20240724 | 100700 | 28129023000 | 313500 | 313500 | 314000 | 313500 | 190 |
| 567 | 20240724 | 100600 | 28069397000 | 314000 | 314000 | 314000 | 313500 | 210 |
| 568 | 20240724 | 100500 | 28003492500 | 313500 | 313500 | 314000 | 313500 | 1390 |
| 569 | 20240724 | 100400 | 27567376000 | 313500 | 313500 | 314000 | 313500 | 291 |
| 570 | 20240724 | 100300 | 27476094000 | 313500 | 314500 | 314500 | 313500 | 825 |
| 571 | 20240724 | 100200 | 27217133000 | 314000 | 314500 | 314500 | 314000 | 222 |
| 572 | 20240724 | 100100 | 27147381500 | 314000 | 314000 | 314500 | 314000 | 287 |
| 573 | 20240724 | 100000 | 27057263000 | 314500 | 314500 | 315000 | 314000 | 1000 |
| 574 | 20240724 | 095900 | 26742773500 | 314000 | 313500 | 314500 | 313500 | 687 |
| 575 | 20240724 | 095800 | 26527044000 | 313500 | 313000 | 314000 | 313000 | 1640 |
| 576 | 20240724 | 095700 | 26013040000 | 313000 | 312500 | 313500 | 312500 | 1983 |
| 577 | 20240724 | 095600 | 25392486500 | 312500 | 312500 | 313000 | 312500 | 386 |
| 578 | 20240724 | 095500 | 25271707000 | 312500 | 313000 | 313000 | 312500 | 1383 |
| 579 | 20240724 | 095400 | 24839005000 | 313000 | 313000 | 313500 | 313000 | 175 |
| 580 | 20240724 | 095300 | 24784209500 | 313000 | 313500 | 314000 | 313000 | 1817 |
| 581 | 20240724 | 095200 | 24214563000 | 313500 | 314000 | 314500 | 313500 | 2334 |
| 582 | 20240724 | 095100 | 23481823500 | 314000 | 314500 | 314500 | 314000 | 890 |
| 583 | 20240724 | 095000 | 23201966500 | 314500 | 314500 | 315000 | 314000 | 386 |
| 584 | 20240724 | 094900 | 23080550000 | 314000 | 314500 | 314500 | 314000 | 468 |
| 585 | 20240724 | 094800 | 22933455000 | 314000 | 314500 | 314500 | 314000 | 1016 |
| 586 | 20240724 | 094700 | 22614180000 | 314500 | 315000 | 315000 | 314000 | 790 |
| 587 | 20240724 | 094600 | 22365823500 | 315000 | 315000 | 315500 | 314500 | 1175 |
| 588 | 20240724 | 094500 | 21995826500 | 315000 | 314500 | 315000 | 314500 | 671 |
| 589 | 20240724 | 094400 | 21784485500 | 314500 | 314500 | 314500 | 314000 | 1320 |
| 590 | 20240724 | 094300 | 21369486000 | 314500 | 314000 | 314500 | 314000 | 144 |
| 591 | 20240724 | 094200 | 21324245500 | 314000 | 315000 | 315000 | 314000 | 631 |
| 592 | 20240724 | 094100 | 21125784500 | 315000 | 316000 | 316000 | 315000 | 1418 |
| 593 | 20240724 | 094000 | 20678934500 | 316000 | 315500 | 316000 | 315000 | 884 |
| 594 | 20240724 | 093900 | 20399967000 | 315500 | 314500 | 316500 | 314500 | 2928 |
| 595 | 20240724 | 093800 | 19476592500 | 314500 | 315000 | 315000 | 314000 | 1754 |
| 596 | 20240724 | 093700 | 18924929500 | 315000 | 314500 | 315000 | 314500 | 231 |
| 597 | 20240724 | 093600 | 18852274500 | 314500 | 314500 | 314500 | 314000 | 997 |
| 598 | 20240724 | 093500 | 18538734000 | 314500 | 314500 | 315000 | 314000 | 325 |
| 599 | 20240724 | 093400 | 18436534000 | 314500 | 314500 | 314500 | 314000 | 796 |
| 600 | 20240724 | 093300 | 18186211500 | 314500 | 314000 | 314500 | 313500 | 331 |
| 601 | 20240724 | 093200 | 18082257000 | 313500 | 314500 | 314500 | 313500 | 1345 |
| 602 | 20240724 | 093100 | 17659874000 | 314500 | 314000 | 315000 | 313500 | 1306 |
| 603 | 20240724 | 093000 | 17249467500 | 314000 | 313500 | 314000 | 313500 | 243 |
| 604 | 20240724 | 092900 | 17173207000 | 313500 | 313000 | 314000 | 313000 | 1177 |
| 605 | 20240724 | 092800 | 16804143000 | 313000 | 313000 | 313500 | 313000 | 399 |
| 606 | 20240724 | 092700 | 16679171000 | 313000 | 313500 | 314000 | 313000 | 519 |
| 607 | 20240724 | 092600 | 16516555500 | 313500 | 314000 | 314000 | 313500 | 490 |
| 608 | 20240724 | 092500 | 16362869500 | 314000 | 313000 | 314000 | 313000 | 1618 |
| 609 | 20240724 | 092400 | 15855388500 | 313500 | 313000 | 313500 | 313000 | 515 |
| 610 | 20240724 | 092300 | 15694040000 | 313500 | 313000 | 313500 | 313000 | 645 |
| 611 | 20240724 | 092200 | 15492132000 | 313000 | 312000 | 313000 | 312000 | 1121 |
| 612 | 20240724 | 092100 | 15141871500 | 312000 | 312000 | 312000 | 311500 | 504 |
| 613 | 20240724 | 092000 | 14984831000 | 312000 | 311000 | 312500 | 311000 | 1659 |
| 614 | 20240724 | 091900 | 14467294500 | 311000 | 310500 | 311500 | 310500 | 410 |
| 615 | 20240724 | 091800 | 14339770000 | 311000 | 312000 | 312000 | 310500 | 1342 |
| 616 | 20240724 | 091700 | 13922164500 | 311500 | 310500 | 312000 | 310500 | 483 |
| 617 | 20240724 | 091600 | 13771749000 | 310500 | 310000 | 310500 | 310000 | 1353 |
| 618 | 20240724 | 091500 | 13351749500 | 310000 | 310500 | 311000 | 310000 | 909 |
| 619 | 20240724 | 091400 | 13069451500 | 311000 | 310500 | 311000 | 310000 | 1242 |
| 620 | 20240724 | 091300 | 12683899500 | 310000 | 310500 | 310500 | 310000 | 784 |
| 621 | 20240724 | 091200 | 12440802500 | 310000 | 311500 | 311500 | 310000 | 1861 |
| 622 | 20240724 | 091100 | 11862695000 | 311500 | 312500 | 312500 | 311000 | 892 |
| 623 | 20240724 | 091000 | 11584886500 | 312500 | 312000 | 312500 | 312000 | 916 |
| 624 | 20240724 | 090900 | 11298783500 | 312000 | 312000 | 312500 | 311500 | 1962 |
| 625 | 20240724 | 090800 | 10686711500 | 312000 | 311000 | 312000 | 311000 | 1262 |
| 626 | 20240724 | 090700 | 10293693000 | 311000 | 310500 | 312500 | 310000 | 4635 |
| 627 | 20240724 | 090600 | 8849928500 | 310500 | 309500 | 310500 | 309500 | 2440 |
| 628 | 20240724 | 090500 | 8093707500 | 309500 | 310000 | 310500 | 309000 | 1517 |
| 629 | 20240724 | 090400 | 7624029000 | 310000 | 309500 | 311000 | 309000 | 4346 |
| 630 | 20240724 | 090300 | 6278261500 | 309500 | 310500 | 311000 | 309000 | 1885 |
| 631 | 20240724 | 090200 | 5694292000 | 310500 | 312500 | 313000 | 310000 | 2140 |
| 632 | 20240724 | 090100 | 5027646000 | 312500 | 312000 | 314000 | 311500 | 4939 |
| 633 | 20240724 | 090000 | 3484222500 | 311500 | 309000 | 312000 | 309000 | 11167 |