37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 3 | 20241206 | 193400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 4 | 20241206 | 193300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 5 | 20241206 | 193200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 6 | 20241206 | 193100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 7 | 20241206 | 193000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 8 | 20241206 | 192900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 9 | 20241206 | 192800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 10 | 20241206 | 192700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 11 | 20241206 | 192600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 12 | 20241206 | 192500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 13 | 20241206 | 192400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 14 | 20241206 | 192300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 15 | 20241206 | 192200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 16 | 20241206 | 192100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 17 | 20241206 | 192000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 18 | 20241206 | 191900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 19 | 20241206 | 191800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 20 | 20241206 | 191700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 21 | 20241206 | 191600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 22 | 20241206 | 191500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 23 | 20241206 | 191400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 24 | 20241206 | 191300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 25 | 20241206 | 191200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 26 | 20241206 | 191100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 27 | 20241206 | 191000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 28 | 20241206 | 190900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 29 | 20241206 | 190800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 30 | 20241206 | 190700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 31 | 20241206 | 190600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 32 | 20241206 | 190500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 33 | 20241206 | 190400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 34 | 20241206 | 190300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 35 | 20241206 | 190200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 36 | 20241206 | 190100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 37 | 20241206 | 190000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 38 | 20241206 | 185900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 39 | 20241206 | 185800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 40 | 20241206 | 185700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 41 | 20241206 | 185600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 42 | 20241206 | 185500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 43 | 20241206 | 185400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 44 | 20241206 | 185300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 45 | 20241206 | 185200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 46 | 20241206 | 185100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 47 | 20241206 | 185000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 48 | 20241206 | 184900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 49 | 20241206 | 184800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 50 | 20241206 | 184700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 51 | 20241206 | 184600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 52 | 20241206 | 184500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 53 | 20241206 | 184400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 54 | 20241206 | 184300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 55 | 20241206 | 184200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 56 | 20241206 | 184100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 57 | 20241206 | 184000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 58 | 20241206 | 183900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 59 | 20241206 | 183800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 60 | 20241206 | 183700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 61 | 20241206 | 183600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 62 | 20241206 | 183500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 63 | 20241206 | 183400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 64 | 20241206 | 183300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 65 | 20241206 | 183200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 66 | 20241206 | 183100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 67 | 20241206 | 183000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 68 | 20241206 | 182900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 69 | 20241206 | 182800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 70 | 20241206 | 182700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 71 | 20241206 | 182600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 72 | 20241206 | 182500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 73 | 20241206 | 182400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 74 | 20241206 | 182300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 75 | 20241206 | 182200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 76 | 20241206 | 182100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 77 | 20241206 | 182000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 78 | 20241206 | 181900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 79 | 20241206 | 181800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 80 | 20241206 | 181700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 81 | 20241206 | 181600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 82 | 20241206 | 181500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 83 | 20241206 | 181400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 84 | 20241206 | 181300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 85 | 20241206 | 181200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 86 | 20241206 | 181100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 87 | 20241206 | 181000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 88 | 20241206 | 180900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 89 | 20241206 | 180800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 90 | 20241206 | 180700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 91 | 20241206 | 180600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 92 | 20241206 | 180500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 93 | 20241206 | 180400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 94 | 20241206 | 180300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 95 | 20241206 | 180200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 96 | 20241206 | 180100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 97 | 20241206 | 180000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 98 | 20241206 | 175900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 99 | 20241206 | 175800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 100 | 20241206 | 175700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 101 | 20241206 | 175600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 102 | 20241206 | 175500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 103 | 20241206 | 175400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 104 | 20241206 | 175300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 105 | 20241206 | 175200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 106 | 20241206 | 175100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 107 | 20241206 | 175000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 108 | 20241206 | 174900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 109 | 20241206 | 174800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 110 | 20241206 | 174700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 111 | 20241206 | 174600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 112 | 20241206 | 174500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 113 | 20241206 | 174400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 114 | 20241206 | 174300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 115 | 20241206 | 174200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 116 | 20241206 | 174100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 117 | 20241206 | 174000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 118 | 20241206 | 173900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 119 | 20241206 | 173800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 120 | 20241206 | 173700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 121 | 20241206 | 173600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 122 | 20241206 | 173500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 123 | 20241206 | 173400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 124 | 20241206 | 173300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 125 | 20241206 | 173200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 126 | 20241206 | 173100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 127 | 20241206 | 173000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 128 | 20241206 | 172900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 129 | 20241206 | 172800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 130 | 20241206 | 172700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 131 | 20241206 | 172600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 132 | 20241206 | 172500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 133 | 20241206 | 172400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 134 | 20241206 | 172300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 135 | 20241206 | 172200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 136 | 20241206 | 172100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 137 | 20241206 | 172000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 138 | 20241206 | 171900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 139 | 20241206 | 171800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 140 | 20241206 | 171700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 141 | 20241206 | 171600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 142 | 20241206 | 171500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 143 | 20241206 | 171400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 144 | 20241206 | 171300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 145 | 20241206 | 171200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 146 | 20241206 | 171100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 147 | 20241206 | 171000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 148 | 20241206 | 170900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 149 | 20241206 | 170800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 150 | 20241206 | 170700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 151 | 20241206 | 170600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 152 | 20241206 | 170500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 153 | 20241206 | 170400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 154 | 20241206 | 170300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 155 | 20241206 | 170200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 156 | 20241206 | 170100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 157 | 20241206 | 170000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 158 | 20241206 | 165900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 159 | 20241206 | 165800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 160 | 20241206 | 165700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 161 | 20241206 | 165600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 162 | 20241206 | 165500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 163 | 20241206 | 165400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 164 | 20241206 | 165300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 165 | 20241206 | 165200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 166 | 20241206 | 165100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 167 | 20241206 | 165000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 168 | 20241206 | 164900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 169 | 20241206 | 164800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 170 | 20241206 | 164700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 171 | 20241206 | 164600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 172 | 20241206 | 164500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 173 | 20241206 | 164400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 174 | 20241206 | 164300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 175 | 20241206 | 164200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 176 | 20241206 | 164100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 177 | 20241206 | 164000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 178 | 20241206 | 163900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 179 | 20241206 | 163800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 180 | 20241206 | 163700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 181 | 20241206 | 163600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 182 | 20241206 | 163500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 183 | 20241206 | 163400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 184 | 20241206 | 163300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 185 | 20241206 | 163200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 186 | 20241206 | 163100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 187 | 20241206 | 163000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 188 | 20241206 | 162900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 189 | 20241206 | 162800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 190 | 20241206 | 162700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 191 | 20241206 | 162600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 192 | 20241206 | 162500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 193 | 20241206 | 162400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 194 | 20241206 | 162300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 195 | 20241206 | 162200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 196 | 20241206 | 162100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 197 | 20241206 | 162000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 198 | 20241206 | 161900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 199 | 20241206 | 161800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 200 | 20241206 | 161700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 201 | 20241206 | 161600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 202 | 20241206 | 161500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 203 | 20241206 | 161400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 204 | 20241206 | 161300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 205 | 20241206 | 161200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 206 | 20241206 | 161100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 207 | 20241206 | 161000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 208 | 20241206 | 160900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 209 | 20241206 | 160800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 210 | 20241206 | 160700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 211 | 20241206 | 160600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 212 | 20241206 | 160500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 213 | 20241206 | 160400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 214 | 20241206 | 160300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 215 | 20241206 | 160200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 216 | 20241206 | 160100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 217 | 20241206 | 160000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 218 | 20241206 | 155900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 219 | 20241206 | 155800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 220 | 20241206 | 155700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 221 | 20241206 | 155600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 222 | 20241206 | 155500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 223 | 20241206 | 155400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 224 | 20241206 | 155300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 225 | 20241206 | 155200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 226 | 20241206 | 155100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 227 | 20241206 | 155000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 228 | 20241206 | 154900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 229 | 20241206 | 154800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 230 | 20241206 | 154700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 231 | 20241206 | 154600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 232 | 20241206 | 154500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 233 | 20241206 | 154400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 234 | 20241206 | 154300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 235 | 20241206 | 154200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 236 | 20241206 | 154100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 237 | 20241206 | 154000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 238 | 20241206 | 153900 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 239 | 20241206 | 153800 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 240 | 20241206 | 153700 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 241 | 20241206 | 153600 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 242 | 20241206 | 153500 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 243 | 20241206 | 153400 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 244 | 20241206 | 153300 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 245 | 20241206 | 153200 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 246 | 20241206 | 153100 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 247 | 20241206 | 153000 | 77630853000 | 266500 | 266500 | 266500 | 266500 | 19013 |
| 248 | 20241206 | 152900 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 249 | 20241206 | 152800 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 250 | 20241206 | 152700 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 251 | 20241206 | 152600 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 252 | 20241206 | 152500 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 253 | 20241206 | 152400 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 254 | 20241206 | 152300 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 255 | 20241206 | 152200 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 256 | 20241206 | 152100 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 257 | 20241206 | 152000 | 72563888500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 258 | 20241206 | 151900 | 72563888500 | 267500 | 267500 | 267500 | 267000 | 409 |
| 259 | 20241206 | 151800 | 72454586000 | 267500 | 267000 | 267500 | 266500 | 681 |
| 260 | 20241206 | 151700 | 72272738500 | 267000 | 267000 | 267500 | 266500 | 582 |
| 261 | 20241206 | 151600 | 72117386000 | 267000 | 267500 | 267500 | 266500 | 433 |
| 262 | 20241206 | 151500 | 72001787500 | 267000 | 267000 | 267500 | 266500 | 709 |
| 263 | 20241206 | 151400 | 71812476000 | 267000 | 266500 | 267500 | 266500 | 350 |
| 264 | 20241206 | 151300 | 71719064500 | 266500 | 266500 | 267500 | 266500 | 1094 |
| 265 | 20241206 | 151200 | 71426994500 | 267000 | 267500 | 267500 | 266500 | 1134 |
| 266 | 20241206 | 151100 | 71124313500 | 267500 | 267000 | 267500 | 267000 | 217 |
| 267 | 20241206 | 151000 | 71066300000 | 267000 | 267500 | 267500 | 267000 | 603 |
| 268 | 20241206 | 150900 | 70905254500 | 267000 | 267500 | 267500 | 267000 | 525 |
| 269 | 20241206 | 150800 | 70764914000 | 267500 | 267000 | 268000 | 267000 | 1027 |
| 270 | 20241206 | 150700 | 70490240000 | 267500 | 267000 | 267500 | 267000 | 1424 |
| 271 | 20241206 | 150600 | 70109361000 | 267000 | 267000 | 267500 | 267000 | 168 |
| 272 | 20241206 | 150500 | 70064463000 | 267000 | 267000 | 267500 | 267000 | 421 |
| 273 | 20241206 | 150400 | 69952018500 | 267500 | 267500 | 267500 | 267000 | 278 |
| 274 | 20241206 | 150300 | 69877694000 | 267000 | 267500 | 267500 | 267000 | 204 |
| 275 | 20241206 | 150200 | 69823189500 | 267000 | 267500 | 267500 | 267000 | 419 |
| 276 | 20241206 | 150100 | 69711250000 | 267500 | 267000 | 267500 | 267000 | 230 |
| 277 | 20241206 | 150000 | 69649752000 | 267000 | 267500 | 268000 | 267000 | 375 |
| 278 | 20241206 | 145900 | 69549438000 | 267500 | 267500 | 268000 | 267000 | 3257 |
| 279 | 20241206 | 145800 | 68677600000 | 268000 | 266500 | 268000 | 266500 | 4089 |
| 280 | 20241206 | 145700 | 67584719500 | 267000 | 267000 | 267000 | 266500 | 336 |
| 281 | 20241206 | 145600 | 67495054500 | 266500 | 267000 | 267000 | 266500 | 227 |
| 282 | 20241206 | 145500 | 67434473500 | 267000 | 267000 | 267000 | 266500 | 165 |
| 283 | 20241206 | 145400 | 67390462000 | 266500 | 267000 | 267000 | 266500 | 445 |
| 284 | 20241206 | 145300 | 67271809500 | 267000 | 266000 | 267000 | 266000 | 1218 |
| 285 | 20241206 | 145200 | 66947219000 | 266000 | 266500 | 266500 | 266000 | 106 |
| 286 | 20241206 | 145100 | 66918996000 | 266500 | 266500 | 267000 | 266500 | 403 |
| 287 | 20241206 | 145000 | 66811551000 | 266500 | 266500 | 267000 | 266500 | 333 |
| 288 | 20241206 | 144900 | 66722753500 | 266500 | 266500 | 266500 | 266000 | 648 |
| 289 | 20241206 | 144800 | 66550120000 | 266500 | 266000 | 266500 | 266000 | 575 |
| 290 | 20241206 | 144700 | 66396980000 | 266000 | 266500 | 266500 | 265500 | 416 |
| 291 | 20241206 | 144600 | 66286282000 | 266000 | 266500 | 266500 | 266000 | 722 |
| 292 | 20241206 | 144500 | 66094193000 | 266000 | 267500 | 267500 | 266000 | 2046 |
| 293 | 20241206 | 144400 | 65548486000 | 267000 | 267500 | 267500 | 267000 | 436 |
| 294 | 20241206 | 144300 | 65431979500 | 267000 | 267500 | 267500 | 267000 | 299 |
| 295 | 20241206 | 144200 | 65352101000 | 267000 | 267000 | 267500 | 267000 | 224 |
| 296 | 20241206 | 144100 | 65292261500 | 267500 | 267000 | 267500 | 267000 | 168 |
| 297 | 20241206 | 144000 | 65247364500 | 267000 | 267500 | 267500 | 267000 | 481 |
| 298 | 20241206 | 143900 | 65118803000 | 267500 | 267500 | 267500 | 267000 | 143 |
| 299 | 20241206 | 143800 | 65080582500 | 267500 | 267500 | 267500 | 267000 | 272 |
| 300 | 20241206 | 143700 | 65007867000 | 267000 | 267500 | 267500 | 267000 | 130 |
| 301 | 20241206 | 143600 | 64973117500 | 267500 | 267500 | 267500 | 267000 | 94 |
| 302 | 20241206 | 143500 | 64947980500 | 267000 | 267500 | 267500 | 267000 | 563 |
| 303 | 20241206 | 143400 | 64797603500 | 267500 | 267500 | 267500 | 267000 | 128 |
| 304 | 20241206 | 143300 | 64763371000 | 267500 | 267500 | 267500 | 267000 | 352 |
| 305 | 20241206 | 143200 | 64669237500 | 267500 | 267500 | 267500 | 267000 | 129 |
| 306 | 20241206 | 143100 | 64634738500 | 267500 | 267000 | 267500 | 267000 | 241 |
| 307 | 20241206 | 143000 | 64570306000 | 267500 | 267500 | 267500 | 267000 | 168 |
| 308 | 20241206 | 142900 | 64525392500 | 267500 | 267500 | 267500 | 267000 | 480 |
| 309 | 20241206 | 142800 | 64397202000 | 267500 | 267500 | 267500 | 267000 | 110 |
| 310 | 20241206 | 142700 | 64367779500 | 267500 | 267000 | 267500 | 267000 | 2265 |
| 311 | 20241206 | 142600 | 63761923500 | 267500 | 267000 | 267500 | 267000 | 183 |
| 312 | 20241206 | 142500 | 63712993500 | 267000 | 267000 | 267500 | 267000 | 230 |
| 313 | 20241206 | 142400 | 63651533500 | 267500 | 267500 | 267500 | 267000 | 579 |
| 314 | 20241206 | 142300 | 63496697500 | 267500 | 267500 | 267500 | 267000 | 130 |
| 315 | 20241206 | 142200 | 63461961500 | 267500 | 267500 | 267500 | 267000 | 377 |
| 316 | 20241206 | 142100 | 63361120500 | 267500 | 267500 | 267500 | 267000 | 177 |
| 317 | 20241206 | 142000 | 63313779000 | 267500 | 267000 | 267500 | 267000 | 871 |
| 318 | 20241206 | 141900 | 63081180500 | 266500 | 266500 | 267000 | 266500 | 1034 |
| 319 | 20241206 | 141800 | 62805108000 | 267000 | 266500 | 267000 | 266500 | 263 |
| 320 | 20241206 | 141700 | 62734913000 | 266500 | 266500 | 267000 | 266500 | 359 |
| 321 | 20241206 | 141600 | 62639100000 | 267000 | 266500 | 267000 | 266500 | 123 |
| 322 | 20241206 | 141500 | 62606296500 | 266500 | 266500 | 267000 | 266000 | 519 |
| 323 | 20241206 | 141400 | 62467968000 | 266000 | 265500 | 266500 | 265500 | 347 |
| 324 | 20241206 | 141300 | 62375657000 | 266000 | 266500 | 266500 | 266000 | 714 |
| 325 | 20241206 | 141200 | 62185716500 | 266000 | 266000 | 266500 | 266000 | 210 |
| 326 | 20241206 | 141100 | 62129771500 | 266000 | 267000 | 267000 | 266000 | 482 |
| 327 | 20241206 | 141000 | 62001351000 | 267000 | 266500 | 267000 | 266000 | 1531 |
| 328 | 20241206 | 140900 | 61593263500 | 266000 | 266500 | 266500 | 266000 | 193 |
| 329 | 20241206 | 140800 | 61541874500 | 266000 | 266000 | 266500 | 266000 | 555 |
| 330 | 20241206 | 140700 | 61393974000 | 266000 | 266500 | 266500 | 266000 | 110 |
| 331 | 20241206 | 140600 | 61364677000 | 266500 | 265500 | 266500 | 265500 | 1196 |
| 332 | 20241206 | 140500 | 61046534000 | 266000 | 266000 | 266000 | 265500 | 247 |
| 333 | 20241206 | 140400 | 60980867500 | 265500 | 266000 | 266000 | 265500 | 102 |
| 334 | 20241206 | 140300 | 60953773000 | 266000 | 266000 | 266000 | 265500 | 156 |
| 335 | 20241206 | 140200 | 60912288500 | 266000 | 266000 | 266000 | 265500 | 90 |
| 336 | 20241206 | 140100 | 60888375500 | 266000 | 265500 | 266000 | 265500 | 86 |
| 337 | 20241206 | 140000 | 60865503000 | 265500 | 266000 | 266000 | 265500 | 106 |
| 338 | 20241206 | 135900 | 60837322500 | 266000 | 265500 | 266000 | 265500 | 452 |
| 339 | 20241206 | 135800 | 60717275500 | 266000 | 265500 | 266000 | 265500 | 75 |
| 340 | 20241206 | 135700 | 60697335000 | 266000 | 265500 | 266000 | 265500 | 156 |
| 341 | 20241206 | 135600 | 60655866500 | 266000 | 265500 | 266000 | 265500 | 453 |
| 342 | 20241206 | 135500 | 60535545000 | 265500 | 265000 | 265500 | 265000 | 352 |
| 343 | 20241206 | 135400 | 60442128000 | 265000 | 265500 | 265500 | 265000 | 141 |
| 344 | 20241206 | 135300 | 60404715500 | 265000 | 266000 | 266000 | 265000 | 930 |
| 345 | 20241206 | 135200 | 60157833500 | 266500 | 266000 | 266500 | 266000 | 140 |
| 346 | 20241206 | 135100 | 60120569000 | 266000 | 266000 | 266500 | 266000 | 402 |
| 347 | 20241206 | 135000 | 60013594500 | 266500 | 266500 | 266500 | 266000 | 372 |
| 348 | 20241206 | 134900 | 59914591500 | 266000 | 266000 | 266500 | 266000 | 243 |
| 349 | 20241206 | 134800 | 59849924500 | 266500 | 266000 | 266500 | 266000 | 183 |
| 350 | 20241206 | 134700 | 59801222500 | 266000 | 266500 | 266500 | 266000 | 300 |
| 351 | 20241206 | 134600 | 59721334500 | 266000 | 266500 | 266500 | 266000 | 130 |
| 352 | 20241206 | 134500 | 59686706500 | 266000 | 266000 | 266500 | 266000 | 169 |
| 353 | 20241206 | 134400 | 59641675000 | 266000 | 266000 | 266500 | 266000 | 96 |
| 354 | 20241206 | 134300 | 59616115500 | 266000 | 266500 | 266500 | 266000 | 207 |
| 355 | 20241206 | 134200 | 59560991000 | 266000 | 266000 | 266500 | 266000 | 145 |
| 356 | 20241206 | 134100 | 59522376500 | 266500 | 266500 | 266500 | 266000 | 132 |
| 357 | 20241206 | 134000 | 59487210000 | 266000 | 266500 | 266500 | 266000 | 137 |
| 358 | 20241206 | 133900 | 59450706500 | 266000 | 266000 | 266500 | 266000 | 740 |
| 359 | 20241206 | 133800 | 59253840500 | 266000 | 265500 | 266000 | 265500 | 740 |
| 360 | 20241206 | 133700 | 59057020000 | 265500 | 266000 | 266000 | 265500 | 82 |
| 361 | 20241206 | 133600 | 59035224500 | 265500 | 266000 | 266000 | 265500 | 702 |
| 362 | 20241206 | 133500 | 58848505500 | 266000 | 266000 | 266000 | 265000 | 454 |
| 363 | 20241206 | 133400 | 58727863500 | 265500 | 265500 | 266000 | 265500 | 216 |
| 364 | 20241206 | 133300 | 58670463500 | 265500 | 265500 | 266000 | 265500 | 612 |
| 365 | 20241206 | 133200 | 58507918000 | 265500 | 265000 | 266000 | 265000 | 1257 |
| 366 | 20241206 | 133100 | 58174145000 | 265500 | 265500 | 265500 | 265000 | 152 |
| 367 | 20241206 | 133000 | 58133837500 | 265000 | 265000 | 265500 | 265000 | 128 |
| 368 | 20241206 | 132900 | 58099908000 | 265500 | 265500 | 265500 | 265000 | 2158 |
| 369 | 20241206 | 132800 | 57527112000 | 265500 | 265500 | 266000 | 265500 | 220 |
| 370 | 20241206 | 132700 | 57468627000 | 266000 | 265500 | 266000 | 265500 | 137 |
| 371 | 20241206 | 132600 | 57432219500 | 265500 | 265500 | 266000 | 265500 | 194 |
| 372 | 20241206 | 132500 | 57380639500 | 266000 | 266000 | 266000 | 265500 | 150 |
| 373 | 20241206 | 132400 | 57340756000 | 266000 | 265500 | 266000 | 265500 | 169 |
| 374 | 20241206 | 132300 | 57295818500 | 265500 | 266000 | 266000 | 265500 | 171 |
| 375 | 20241206 | 132200 | 57250384000 | 266000 | 266000 | 266000 | 265500 | 127 |
| 376 | 20241206 | 132100 | 57216606000 | 266000 | 266000 | 266000 | 265500 | 368 |
| 377 | 20241206 | 132000 | 57118720500 | 266000 | 266000 | 266000 | 265500 | 202 |
| 378 | 20241206 | 131900 | 57065061000 | 266000 | 266000 | 266000 | 265500 | 188 |
| 379 | 20241206 | 131800 | 57015074000 | 266000 | 266000 | 266000 | 265500 | 235 |
| 380 | 20241206 | 131700 | 56952582000 | 265500 | 265500 | 266000 | 265500 | 147 |
| 381 | 20241206 | 131600 | 56913497500 | 266000 | 266000 | 266000 | 265500 | 106 |
| 382 | 20241206 | 131500 | 56885307000 | 265500 | 265500 | 266000 | 265500 | 128 |
| 383 | 20241206 | 131400 | 56851287000 | 266000 | 266000 | 266000 | 265500 | 152 |
| 384 | 20241206 | 131300 | 56810891500 | 266000 | 266000 | 266000 | 265500 | 101 |
| 385 | 20241206 | 131200 | 56784028500 | 265500 | 265500 | 266000 | 265500 | 464 |
| 386 | 20241206 | 131100 | 56660816500 | 265000 | 265500 | 265500 | 265000 | 64 |
| 387 | 20241206 | 131000 | 56643830000 | 265500 | 265500 | 265500 | 265000 | 209 |
| 388 | 20241206 | 130900 | 56588345500 | 265500 | 265000 | 265500 | 265000 | 115 |
| 389 | 20241206 | 130800 | 56557823000 | 265500 | 265000 | 265500 | 264500 | 1455 |
| 390 | 20241206 | 130700 | 56172156000 | 264500 | 264500 | 265000 | 264500 | 82 |
| 391 | 20241206 | 130600 | 56150437500 | 264500 | 265000 | 265000 | 264500 | 86 |
| 392 | 20241206 | 130500 | 56127665500 | 264500 | 265000 | 265000 | 264500 | 130 |
| 393 | 20241206 | 130400 | 56093240500 | 264500 | 264500 | 265000 | 264500 | 263 |
| 394 | 20241206 | 130300 | 56023664500 | 264500 | 264500 | 265000 | 264500 | 32 |
| 395 | 20241206 | 130200 | 56015195500 | 264500 | 264500 | 265000 | 264500 | 112 |
| 396 | 20241206 | 130100 | 55985547000 | 265000 | 265000 | 265000 | 264500 | 57 |
| 397 | 20241206 | 130000 | 55970455500 | 264500 | 265000 | 265000 | 264500 | 565 |
| 398 | 20241206 | 125900 | 55820975000 | 264500 | 265000 | 265000 | 264500 | 47 |
| 399 | 20241206 | 125800 | 55808534000 | 265000 | 265000 | 265000 | 264500 | 83 |
| 400 | 20241206 | 125700 | 55786541500 | 264500 | 264500 | 265000 | 264500 | 319 |
| 401 | 20241206 | 125600 | 55702023000 | 264500 | 265000 | 265000 | 264500 | 235 |
| 402 | 20241206 | 125500 | 55639777500 | 265000 | 265000 | 265000 | 264500 | 44 |
| 403 | 20241206 | 125400 | 55628131500 | 265000 | 264500 | 265000 | 264500 | 93 |
| 404 | 20241206 | 125300 | 55603522500 | 265000 | 265000 | 265000 | 264000 | 784 |
| 405 | 20241206 | 125200 | 55396180500 | 265000 | 264000 | 265000 | 264000 | 1564 |
| 406 | 20241206 | 125100 | 54982631000 | 264000 | 264500 | 264500 | 264000 | 66 |
| 407 | 20241206 | 125000 | 54965194500 | 264500 | 264500 | 265000 | 264000 | 193 |
| 408 | 20241206 | 124900 | 54914147500 | 264500 | 264500 | 265000 | 264500 | 99 |
| 409 | 20241206 | 124800 | 54887949500 | 264500 | 265000 | 265000 | 264500 | 328 |
| 410 | 20241206 | 124700 | 54801183500 | 264500 | 265000 | 265000 | 264500 | 253 |
| 411 | 20241206 | 124600 | 54734249000 | 264500 | 265000 | 265000 | 264500 | 184 |
| 412 | 20241206 | 124500 | 54685563500 | 264500 | 265000 | 265000 | 264500 | 90 |
| 413 | 20241206 | 124400 | 54661747000 | 264500 | 265000 | 265000 | 264500 | 119 |
| 414 | 20241206 | 124300 | 54630265000 | 265000 | 265000 | 265000 | 264000 | 615 |
| 415 | 20241206 | 124200 | 54467652000 | 264000 | 264500 | 265000 | 264000 | 417 |
| 416 | 20241206 | 124100 | 54357403500 | 264500 | 265500 | 266500 | 264500 | 2712 |
| 417 | 20241206 | 124000 | 53638701000 | 265500 | 266000 | 266500 | 265500 | 418 |
| 418 | 20241206 | 123900 | 53527512000 | 266500 | 266500 | 266500 | 266000 | 531 |
| 419 | 20241206 | 123800 | 53386244000 | 266500 | 266000 | 266500 | 266000 | 80 |
| 420 | 20241206 | 123700 | 53364958000 | 266000 | 266500 | 266500 | 266000 | 54 |
| 421 | 20241206 | 123600 | 53350573000 | 266500 | 266000 | 266500 | 266000 | 1077 |
| 422 | 20241206 | 123500 | 53064076000 | 266000 | 266500 | 266500 | 266000 | 67 |
| 423 | 20241206 | 123400 | 53046230000 | 266000 | 266000 | 266500 | 266000 | 170 |
| 424 | 20241206 | 123300 | 53000997000 | 266000 | 266000 | 266500 | 266000 | 271 |
| 425 | 20241206 | 123200 | 52928887000 | 266500 | 266500 | 266500 | 266000 | 68 |
| 426 | 20241206 | 123100 | 52910768000 | 266000 | 266000 | 266500 | 266000 | 66 |
| 427 | 20241206 | 123000 | 52893190500 | 266000 | 266000 | 266500 | 266000 | 86 |
| 428 | 20241206 | 122900 | 52870289000 | 266000 | 266500 | 266500 | 266000 | 51 |
| 429 | 20241206 | 122800 | 52856699000 | 266500 | 266500 | 266500 | 266000 | 112 |
| 430 | 20241206 | 122700 | 52826874000 | 266000 | 266000 | 266500 | 266000 | 98 |
| 431 | 20241206 | 122600 | 52800769000 | 266000 | 266000 | 266500 | 266000 | 108 |
| 432 | 20241206 | 122500 | 52772032500 | 266000 | 266000 | 266500 | 266000 | 167 |
| 433 | 20241206 | 122400 | 52727594000 | 266000 | 266500 | 266500 | 266000 | 130 |
| 434 | 20241206 | 122300 | 52692961000 | 266000 | 266000 | 266500 | 266000 | 110 |
| 435 | 20241206 | 122200 | 52663684000 | 266000 | 266000 | 266500 | 266000 | 193 |
| 436 | 20241206 | 122100 | 52612338500 | 266000 | 267000 | 267000 | 266000 | 412 |
| 437 | 20241206 | 122000 | 52502619000 | 266500 | 266500 | 267000 | 266500 | 302 |
| 438 | 20241206 | 121900 | 52422127500 | 266500 | 266500 | 267000 | 266500 | 59 |
| 439 | 20241206 | 121800 | 52406397000 | 267000 | 266500 | 267000 | 266500 | 350 |
| 440 | 20241206 | 121700 | 52313109500 | 267000 | 266500 | 267000 | 266500 | 359 |
| 441 | 20241206 | 121600 | 52217404000 | 266500 | 266500 | 266500 | 266000 | 341 |
| 442 | 20241206 | 121500 | 52126690000 | 266500 | 267000 | 267000 | 266000 | 328 |
| 443 | 20241206 | 121400 | 52039294500 | 266500 | 266500 | 267000 | 266000 | 195 |
| 444 | 20241206 | 121300 | 51987325500 | 266500 | 266500 | 267000 | 266000 | 569 |
| 445 | 20241206 | 121200 | 51835689000 | 266000 | 266000 | 266500 | 266000 | 59 |
| 446 | 20241206 | 121100 | 51819984000 | 265500 | 266000 | 266500 | 265500 | 399 |
| 447 | 20241206 | 121000 | 51713908000 | 266000 | 266500 | 266500 | 266000 | 38 |
| 448 | 20241206 | 120900 | 51703787500 | 266000 | 265500 | 266500 | 265500 | 821 |
| 449 | 20241206 | 120800 | 51485574500 | 265500 | 265500 | 266000 | 265500 | 28 |
| 450 | 20241206 | 120700 | 51478133500 | 265500 | 265500 | 266000 | 265500 | 174 |
| 451 | 20241206 | 120600 | 51431921000 | 265500 | 266000 | 266500 | 265500 | 872 |
| 452 | 20241206 | 120500 | 51199955500 | 266000 | 266000 | 266500 | 266000 | 626 |
| 453 | 20241206 | 120400 | 51033434000 | 266000 | 265500 | 266500 | 265500 | 754 |
| 454 | 20241206 | 120300 | 50832880500 | 265500 | 266000 | 266500 | 265500 | 351 |
| 455 | 20241206 | 120200 | 50739525000 | 266000 | 266000 | 266500 | 266000 | 323 |
| 456 | 20241206 | 120100 | 50653603500 | 266000 | 266500 | 266500 | 266000 | 303 |
| 457 | 20241206 | 120000 | 50572985500 | 267000 | 267000 | 267000 | 266000 | 116 |
| 458 | 20241206 | 115900 | 50542105500 | 266000 | 266000 | 267000 | 266000 | 1092 |
| 459 | 20241206 | 115800 | 50251157000 | 266000 | 266500 | 266500 | 266000 | 355 |
| 460 | 20241206 | 115700 | 50156643500 | 266500 | 267000 | 267000 | 266500 | 75 |
| 461 | 20241206 | 115600 | 50136640500 | 266500 | 267000 | 267000 | 266500 | 111 |
| 462 | 20241206 | 115500 | 50107028000 | 266500 | 267000 | 267000 | 266500 | 326 |
| 463 | 20241206 | 115400 | 50020115000 | 267000 | 266500 | 267000 | 266500 | 60 |
| 464 | 20241206 | 115300 | 50004115500 | 267000 | 267000 | 267000 | 266500 | 32 |
| 465 | 20241206 | 115200 | 49995574000 | 267000 | 266500 | 267000 | 266000 | 467 |
| 466 | 20241206 | 115100 | 49871112000 | 266000 | 267000 | 267000 | 265500 | 871 |
| 467 | 20241206 | 115000 | 49639269500 | 266500 | 267500 | 267500 | 266500 | 1118 |
| 468 | 20241206 | 114900 | 49340836000 | 267500 | 267500 | 267500 | 267000 | 232 |
| 469 | 20241206 | 114800 | 49278830000 | 267500 | 267500 | 267500 | 267000 | 123 |
| 470 | 20241206 | 114700 | 49245960500 | 267500 | 267500 | 267500 | 267000 | 92 |
| 471 | 20241206 | 114600 | 49221379000 | 267000 | 267000 | 267500 | 267000 | 57 |
| 472 | 20241206 | 114500 | 49206147000 | 267500 | 267000 | 267500 | 267000 | 178 |
| 473 | 20241206 | 114400 | 49158594000 | 267500 | 267000 | 267500 | 267000 | 131 |
| 474 | 20241206 | 114300 | 49123571500 | 267500 | 267500 | 267500 | 267000 | 124 |
| 475 | 20241206 | 114200 | 49090418000 | 267500 | 267500 | 267500 | 267000 | 153 |
| 476 | 20241206 | 114100 | 49049500000 | 267000 | 266500 | 267000 | 266500 | 336 |
| 477 | 20241206 | 114000 | 48959792000 | 266500 | 266500 | 267000 | 266500 | 95 |
| 478 | 20241206 | 113900 | 48934467500 | 266500 | 266500 | 267000 | 266500 | 154 |
| 479 | 20241206 | 113800 | 48893410500 | 267000 | 266500 | 267000 | 266500 | 212 |
| 480 | 20241206 | 113700 | 48836904500 | 266500 | 266000 | 266500 | 266000 | 561 |
| 481 | 20241206 | 113600 | 48687434500 | 266000 | 266000 | 266500 | 266000 | 132 |
| 482 | 20241206 | 113500 | 48652312500 | 266000 | 266500 | 267000 | 266000 | 218 |
| 483 | 20241206 | 113400 | 48594225500 | 266500 | 267500 | 267500 | 265500 | 753 |
| 484 | 20241206 | 113300 | 48393419000 | 267000 | 267000 | 267500 | 267000 | 55 |
| 485 | 20241206 | 113200 | 48378715000 | 267000 | 266500 | 267500 | 266500 | 1521 |
| 486 | 20241206 | 113100 | 47972559500 | 266500 | 266500 | 267000 | 266000 | 267 |
| 487 | 20241206 | 113000 | 47901404500 | 266000 | 266500 | 267000 | 266000 | 971 |
| 488 | 20241206 | 112900 | 47642703000 | 266500 | 266000 | 266500 | 265500 | 689 |
| 489 | 20241206 | 112800 | 47459402500 | 266000 | 265500 | 266000 | 265500 | 464 |
| 490 | 20241206 | 112700 | 47336005500 | 265500 | 264500 | 265500 | 264500 | 1439 |
| 491 | 20241206 | 112600 | 46954552000 | 264500 | 264500 | 265000 | 264500 | 60 |
| 492 | 20241206 | 112500 | 46938669000 | 264500 | 265000 | 265000 | 264500 | 292 |
| 493 | 20241206 | 112400 | 46861417500 | 265000 | 265000 | 265000 | 264500 | 184 |
| 494 | 20241206 | 112300 | 46812737500 | 265000 | 264500 | 265000 | 264500 | 180 |
| 495 | 20241206 | 112200 | 46765056500 | 265000 | 264500 | 265000 | 264500 | 475 |
| 496 | 20241206 | 112100 | 46639398000 | 265000 | 265000 | 265500 | 264500 | 1515 |
| 497 | 20241206 | 112000 | 46238294500 | 265000 | 265500 | 265500 | 265000 | 317 |
| 498 | 20241206 | 111900 | 46154194500 | 265500 | 265000 | 266500 | 264500 | 3839 |
| 499 | 20241206 | 111800 | 45135035000 | 265000 | 264000 | 265500 | 264000 | 2286 |
| 500 | 20241206 | 111700 | 44529335000 | 264500 | 263500 | 264500 | 263000 | 1452 |
| 501 | 20241206 | 111600 | 44146087000 | 263500 | 263500 | 264000 | 263500 | 132 |
| 502 | 20241206 | 111500 | 44111297000 | 263500 | 264000 | 264000 | 263500 | 117 |
| 503 | 20241206 | 111400 | 44080444000 | 264000 | 263000 | 264000 | 263000 | 908 |
| 504 | 20241206 | 111300 | 43841175000 | 263000 | 263000 | 263500 | 263000 | 207 |
| 505 | 20241206 | 111200 | 43786722500 | 263500 | 262500 | 263500 | 262500 | 757 |
| 506 | 20241206 | 111100 | 43587606500 | 263000 | 262500 | 263000 | 262500 | 348 |
| 507 | 20241206 | 111000 | 43496156000 | 263000 | 262500 | 263000 | 262500 | 297 |
| 508 | 20241206 | 110900 | 43418143500 | 263000 | 263500 | 263500 | 262500 | 581 |
| 509 | 20241206 | 110800 | 43265459500 | 263500 | 263500 | 263500 | 263000 | 393 |
| 510 | 20241206 | 110700 | 43162074500 | 263000 | 262500 | 263500 | 262500 | 1849 |
| 511 | 20241206 | 110600 | 42675743500 | 262500 | 262500 | 263000 | 262500 | 104 |
| 512 | 20241206 | 110500 | 42648406000 | 262500 | 262500 | 263000 | 262000 | 782 |
| 513 | 20241206 | 110400 | 42443163500 | 262000 | 262000 | 262500 | 261500 | 696 |
| 514 | 20241206 | 110300 | 42260849000 | 262000 | 262000 | 262500 | 261500 | 956 |
| 515 | 20241206 | 110200 | 42010403500 | 262000 | 261000 | 262000 | 261000 | 1449 |
| 516 | 20241206 | 110100 | 41631662000 | 260500 | 261000 | 261000 | 259500 | 662 |
| 517 | 20241206 | 110000 | 41459387500 | 260000 | 260000 | 261000 | 259500 | 1795 |
| 518 | 20241206 | 105900 | 40992295000 | 260500 | 260500 | 261000 | 260000 | 840 |
| 519 | 20241206 | 105800 | 40773564000 | 260500 | 261500 | 262000 | 260500 | 1339 |
| 520 | 20241206 | 105700 | 40423995000 | 261500 | 259500 | 261500 | 259500 | 2006 |
| 521 | 20241206 | 105600 | 39901478000 | 260000 | 260000 | 260500 | 259000 | 6545 |
| 522 | 20241206 | 105500 | 38201389000 | 260000 | 261000 | 261000 | 259500 | 2086 |
| 523 | 20241206 | 105400 | 37659292500 | 260500 | 260500 | 261500 | 259500 | 3956 |
| 524 | 20241206 | 105300 | 36629666000 | 260500 | 260500 | 261000 | 259500 | 7367 |
| 525 | 20241206 | 105200 | 34711314500 | 260000 | 261000 | 261500 | 260000 | 2280 |
| 526 | 20241206 | 105100 | 34116845000 | 261500 | 261500 | 263000 | 261000 | 3222 |
| 527 | 20241206 | 105000 | 33272931500 | 261500 | 261500 | 262000 | 261000 | 1568 |
| 528 | 20241206 | 104900 | 32863009000 | 261500 | 262000 | 262500 | 261000 | 2315 |
| 529 | 20241206 | 104800 | 32258112000 | 262000 | 263000 | 263000 | 262000 | 596 |
| 530 | 20241206 | 104700 | 32101790000 | 263000 | 263000 | 263500 | 263000 | 705 |
| 531 | 20241206 | 104600 | 31916342000 | 263000 | 263500 | 263500 | 262500 | 1397 |
| 532 | 20241206 | 104500 | 31548978500 | 263500 | 263500 | 263500 | 262500 | 1874 |
| 533 | 20241206 | 104400 | 31056167500 | 263500 | 262500 | 264000 | 262500 | 1369 |
| 534 | 20241206 | 104300 | 30695833000 | 262500 | 263500 | 263500 | 262500 | 841 |
| 535 | 20241206 | 104200 | 30474699000 | 263500 | 263500 | 264000 | 263500 | 1608 |
| 536 | 20241206 | 104100 | 30050981500 | 263500 | 264000 | 264000 | 263500 | 206 |
| 537 | 20241206 | 104000 | 29996679500 | 263500 | 264000 | 264000 | 263500 | 591 |
| 538 | 20241206 | 103900 | 29840707500 | 264000 | 265500 | 265500 | 264000 | 1264 |
| 539 | 20241206 | 103800 | 29506179000 | 265000 | 265500 | 266000 | 265000 | 1062 |
| 540 | 20241206 | 103700 | 29224378000 | 265500 | 266000 | 266000 | 265500 | 81 |
| 541 | 20241206 | 103600 | 29202856500 | 266000 | 266000 | 266000 | 265000 | 2483 |
| 542 | 20241206 | 103500 | 28543081000 | 266000 | 265500 | 266000 | 265500 | 164 |
| 543 | 20241206 | 103400 | 28499527000 | 266000 | 265000 | 266000 | 265000 | 308 |
| 544 | 20241206 | 103300 | 28417786000 | 265000 | 265500 | 266000 | 264500 | 707 |
| 545 | 20241206 | 103200 | 28230322500 | 265500 | 265500 | 266000 | 265000 | 503 |
| 546 | 20241206 | 103100 | 28096948500 | 265000 | 265500 | 266000 | 265000 | 833 |
| 547 | 20241206 | 103000 | 27875853500 | 265500 | 266000 | 266500 | 265000 | 605 |
| 548 | 20241206 | 102900 | 27715060000 | 265500 | 265000 | 266000 | 265000 | 1093 |
| 549 | 20241206 | 102800 | 27424856500 | 265500 | 265500 | 266000 | 265000 | 355 |
| 550 | 20241206 | 102700 | 27330650500 | 265500 | 266000 | 266000 | 265500 | 169 |
| 551 | 20241206 | 102600 | 27285715500 | 265500 | 266000 | 266000 | 265500 | 250 |
| 552 | 20241206 | 102500 | 27219295500 | 266000 | 265000 | 266000 | 265000 | 350 |
| 553 | 20241206 | 102400 | 27126266500 | 265000 | 266000 | 266000 | 265000 | 555 |
| 554 | 20241206 | 102300 | 26979058500 | 265500 | 265500 | 266000 | 265500 | 861 |
| 555 | 20241206 | 102200 | 26750314500 | 265000 | 265000 | 265500 | 264000 | 844 |
| 556 | 20241206 | 102100 | 26527015000 | 264500 | 265000 | 265500 | 264500 | 941 |
| 557 | 20241206 | 102000 | 26277745500 | 264500 | 265000 | 265500 | 264000 | 3589 |
| 558 | 20241206 | 101900 | 25326999500 | 265000 | 264500 | 265500 | 264000 | 871 |
| 559 | 20241206 | 101800 | 25096261500 | 264500 | 264500 | 265000 | 264000 | 1716 |
| 560 | 20241206 | 101700 | 24642559500 | 264500 | 265000 | 265500 | 264500 | 610 |
| 561 | 20241206 | 101600 | 24480974000 | 265000 | 265500 | 265500 | 265000 | 571 |
| 562 | 20241206 | 101500 | 24329647500 | 265000 | 265500 | 266000 | 265000 | 714 |
| 563 | 20241206 | 101400 | 24140122500 | 265500 | 266500 | 266500 | 265500 | 786 |
| 564 | 20241206 | 101300 | 23930891500 | 266500 | 267000 | 267500 | 266500 | 842 |
| 565 | 20241206 | 101200 | 23706122500 | 267000 | 267500 | 267500 | 267000 | 111 |
| 566 | 20241206 | 101100 | 23676471000 | 267500 | 267500 | 268000 | 267500 | 952 |
| 567 | 20241206 | 101000 | 23421386000 | 268000 | 267500 | 268000 | 267500 | 141 |
| 568 | 20241206 | 100900 | 23383663500 | 267500 | 268000 | 268000 | 267000 | 545 |
| 569 | 20241206 | 100800 | 23237882000 | 267500 | 267500 | 268000 | 267000 | 489 |
| 570 | 20241206 | 100700 | 23107097000 | 267500 | 268000 | 268000 | 267500 | 157 |
| 571 | 20241206 | 100600 | 23065097500 | 268000 | 267500 | 268500 | 267500 | 246 |
| 572 | 20241206 | 100500 | 22999206500 | 267500 | 268000 | 268000 | 267500 | 744 |
| 573 | 20241206 | 100400 | 22799857500 | 268000 | 268000 | 268500 | 267500 | 377 |
| 574 | 20241206 | 100300 | 22698817000 | 267500 | 268000 | 268000 | 267500 | 266 |
| 575 | 20241206 | 100200 | 22627558500 | 268000 | 268000 | 268500 | 267500 | 656 |
| 576 | 20241206 | 100100 | 22451829500 | 268000 | 268500 | 268500 | 267500 | 749 |
| 577 | 20241206 | 100000 | 22250950500 | 268500 | 269000 | 269000 | 268000 | 372 |
| 578 | 20241206 | 095900 | 22151065500 | 268500 | 268000 | 269000 | 268000 | 608 |
| 579 | 20241206 | 095800 | 21987815500 | 268000 | 268500 | 268500 | 268000 | 301 |
| 580 | 20241206 | 095700 | 21907145000 | 268500 | 268000 | 268500 | 268000 | 171 |
| 581 | 20241206 | 095600 | 21861301000 | 268000 | 268500 | 269000 | 267500 | 1117 |
| 582 | 20241206 | 095500 | 21561596500 | 268500 | 267000 | 269000 | 267000 | 2564 |
| 583 | 20241206 | 095400 | 20874709500 | 267000 | 267000 | 267500 | 267000 | 382 |
| 584 | 20241206 | 095300 | 20772703500 | 267000 | 267500 | 268000 | 267000 | 324 |
| 585 | 20241206 | 095200 | 20686054000 | 267500 | 267000 | 268000 | 266500 | 949 |
| 586 | 20241206 | 095100 | 20432607000 | 267000 | 267500 | 267500 | 266500 | 930 |
| 587 | 20241206 | 095000 | 20184146000 | 267500 | 267500 | 268000 | 267500 | 385 |
| 588 | 20241206 | 094900 | 20081107000 | 267500 | 267500 | 268000 | 267500 | 129 |
| 589 | 20241206 | 094800 | 20046596000 | 267500 | 268000 | 268000 | 267500 | 97 |
| 590 | 20241206 | 094700 | 20020609000 | 268000 | 268000 | 268500 | 268000 | 870 |
| 591 | 20241206 | 094600 | 19787395500 | 268500 | 268500 | 268500 | 268000 | 363 |
| 592 | 20241206 | 094500 | 19689955000 | 268500 | 268500 | 269000 | 268500 | 424 |
| 593 | 20241206 | 094400 | 19576100500 | 268500 | 268000 | 269000 | 268000 | 538 |
| 594 | 20241206 | 094300 | 19431673000 | 268000 | 267500 | 268500 | 267000 | 884 |
| 595 | 20241206 | 094200 | 19194987500 | 267500 | 267500 | 268000 | 267500 | 378 |
| 596 | 20241206 | 094100 | 19093872000 | 267500 | 268000 | 268000 | 267500 | 696 |
| 597 | 20241206 | 094000 | 18907449000 | 268000 | 268000 | 268500 | 268000 | 311 |
| 598 | 20241206 | 093900 | 18824085500 | 268000 | 268000 | 268500 | 267500 | 522 |
| 599 | 20241206 | 093800 | 18684222500 | 268000 | 268000 | 269000 | 268000 | 1030 |
| 600 | 20241206 | 093700 | 18407844000 | 267500 | 268000 | 269000 | 267500 | 1473 |
| 601 | 20241206 | 093600 | 18012831500 | 268500 | 268000 | 268500 | 268000 | 196 |
| 602 | 20241206 | 093500 | 17960282000 | 268000 | 268500 | 269000 | 268000 | 343 |
| 603 | 20241206 | 093400 | 17868177000 | 268500 | 268000 | 269500 | 268000 | 1550 |
| 604 | 20241206 | 093300 | 17451658000 | 268000 | 267500 | 269000 | 267500 | 863 |
| 605 | 20241206 | 093200 | 17220204000 | 267500 | 268000 | 268500 | 267500 | 952 |
| 606 | 20241206 | 093100 | 16965122000 | 268500 | 268500 | 269000 | 268000 | 819 |
| 607 | 20241206 | 093000 | 16745454000 | 268500 | 269500 | 270000 | 268500 | 1160 |
| 608 | 20241206 | 092900 | 16433288000 | 269500 | 269500 | 270000 | 269000 | 824 |
| 609 | 20241206 | 092800 | 16211261500 | 269000 | 269500 | 270000 | 269000 | 2910 |
| 610 | 20241206 | 092700 | 15427194000 | 270000 | 267500 | 270000 | 267500 | 4427 |
| 611 | 20241206 | 092600 | 14235848000 | 268000 | 267500 | 268000 | 267500 | 194 |
| 612 | 20241206 | 092500 | 14183866500 | 268000 | 267500 | 268000 | 267000 | 506 |
| 613 | 20241206 | 092400 | 14048503500 | 267000 | 266500 | 267500 | 266000 | 500 |
| 614 | 20241206 | 092300 | 13915023000 | 266500 | 266500 | 267000 | 266000 | 1034 |
| 615 | 20241206 | 092200 | 13639187500 | 266500 | 265000 | 267000 | 265000 | 1387 |
| 616 | 20241206 | 092100 | 13270564500 | 265000 | 266500 | 266500 | 265000 | 1367 |
| 617 | 20241206 | 092000 | 12907214000 | 266500 | 267500 | 268000 | 266000 | 1492 |
| 618 | 20241206 | 091900 | 12508981500 | 267500 | 268500 | 268500 | 267000 | 770 |
| 619 | 20241206 | 091800 | 12302863000 | 268000 | 268000 | 269000 | 267500 | 1583 |
| 620 | 20241206 | 091700 | 11878270500 | 268500 | 268500 | 268500 | 267500 | 845 |
| 621 | 20241206 | 091600 | 11651761500 | 268500 | 268500 | 268500 | 268000 | 534 |
| 622 | 20241206 | 091500 | 11508582500 | 268500 | 269000 | 269000 | 268000 | 866 |
| 623 | 20241206 | 091400 | 11276269000 | 268500 | 268500 | 269000 | 268000 | 1038 |
| 624 | 20241206 | 091300 | 10997259000 | 268500 | 268500 | 269500 | 268000 | 3532 |
| 625 | 20241206 | 091200 | 10047812500 | 268500 | 267000 | 268500 | 267000 | 2551 |
| 626 | 20241206 | 091100 | 9365340500 | 267000 | 266500 | 267500 | 266500 | 1493 |
| 627 | 20241206 | 091000 | 8966786500 | 266500 | 267000 | 267500 | 266000 | 1568 |
| 628 | 20241206 | 090900 | 8548331000 | 267000 | 267500 | 267500 | 266500 | 1036 |
| 629 | 20241206 | 090800 | 8271902000 | 267000 | 267500 | 267500 | 267000 | 756 |
| 630 | 20241206 | 090700 | 8069938000 | 267500 | 266500 | 268000 | 266500 | 1474 |
| 631 | 20241206 | 090600 | 7676076500 | 267000 | 267500 | 268000 | 266500 | 1410 |
| 632 | 20241206 | 090500 | 7299123500 | 267500 | 267500 | 268500 | 267500 | 1644 |
| 633 | 20241206 | 090400 | 6858681500 | 267500 | 266500 | 268000 | 266000 | 2288 |
| 634 | 20241206 | 090300 | 6247956000 | 266500 | 267500 | 268000 | 266500 | 1462 |
| 635 | 20241206 | 090200 | 5857381500 | 268000 | 268500 | 269000 | 267500 | 1687 |
| 636 | 20241206 | 090100 | 5405007000 | 268500 | 266000 | 269500 | 266000 | 10514 |
| 637 | 20241206 | 090000 | 2587346500 | 265500 | 264500 | 266500 | 263500 | 9755 |