34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 3 | 20240802 | 193000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240802 | 192900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240802 | 192800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240802 | 192700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240802 | 192600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240802 | 192500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240802 | 192400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240802 | 192300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240802 | 192200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240802 | 192100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240802 | 192000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240802 | 191900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240802 | 191800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240802 | 191700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240802 | 191600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240802 | 191500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240802 | 191400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240802 | 191300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240802 | 191200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240802 | 191100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240802 | 191000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240802 | 190900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240802 | 190800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240802 | 190700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240802 | 190600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240802 | 190500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240802 | 190400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240802 | 190300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240802 | 190200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240802 | 190100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 33 | 20240802 | 190000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240802 | 185900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240802 | 185800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240802 | 185700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240802 | 185600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240802 | 185500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240802 | 185400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240802 | 185300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240802 | 185200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240802 | 185100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240802 | 185000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240802 | 184900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240802 | 184800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240802 | 184700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240802 | 184600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240802 | 184500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240802 | 184400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240802 | 184300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240802 | 184200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240802 | 184100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240802 | 184000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240802 | 183900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240802 | 183800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240802 | 183700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240802 | 183600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240802 | 183500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240802 | 183400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240802 | 183300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240802 | 183200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240802 | 183100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 63 | 20240802 | 183000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240802 | 182900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240802 | 182800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240802 | 182700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240802 | 182600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240802 | 182500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240802 | 182400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240802 | 182300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240802 | 182200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240802 | 182100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240802 | 182000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240802 | 181900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240802 | 181800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240802 | 181700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240802 | 181600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240802 | 181500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240802 | 181400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240802 | 181300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240802 | 181200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240802 | 181100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240802 | 181000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240802 | 180900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240802 | 180800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240802 | 180700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240802 | 180600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240802 | 180500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240802 | 180400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240802 | 180300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240802 | 180200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240802 | 180100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 93 | 20240802 | 180000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240802 | 175900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240802 | 175800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240802 | 175700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240802 | 175600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240802 | 175500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240802 | 175400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240802 | 175300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240802 | 175200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240802 | 175100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240802 | 175000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240802 | 174900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240802 | 174800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240802 | 174700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240802 | 174600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240802 | 174500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240802 | 174400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240802 | 174300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240802 | 174200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240802 | 174100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240802 | 174000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240802 | 173900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240802 | 173800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240802 | 173700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240802 | 173600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240802 | 173500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240802 | 173400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240802 | 173300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240802 | 173200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240802 | 173100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 123 | 20240802 | 173000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240802 | 172900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240802 | 172800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240802 | 172700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240802 | 172600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240802 | 172500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240802 | 172400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240802 | 172300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240802 | 172200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240802 | 172100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240802 | 172000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240802 | 171900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240802 | 171800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240802 | 171700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240802 | 171600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240802 | 171500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240802 | 171400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240802 | 171300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240802 | 171200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240802 | 171100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240802 | 171000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240802 | 170900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240802 | 170800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240802 | 170700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240802 | 170600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240802 | 170500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240802 | 170400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240802 | 170300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240802 | 170200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240802 | 170100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 153 | 20240802 | 170000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240802 | 165900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240802 | 165800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240802 | 165700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240802 | 165600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240802 | 165500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240802 | 165400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240802 | 165300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240802 | 165200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240802 | 165100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240802 | 165000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240802 | 164900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240802 | 164800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240802 | 164700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240802 | 164600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240802 | 164500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240802 | 164400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240802 | 164300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240802 | 164200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240802 | 164100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240802 | 164000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240802 | 163900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240802 | 163800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240802 | 163700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240802 | 163600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240802 | 163500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240802 | 163400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240802 | 163300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240802 | 163200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240802 | 163100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 183 | 20240802 | 163000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240802 | 162900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240802 | 162800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240802 | 162700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240802 | 162600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240802 | 162500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240802 | 162400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240802 | 162300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240802 | 162200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240802 | 162100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240802 | 162000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240802 | 161900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240802 | 161800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240802 | 161700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240802 | 161600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240802 | 161500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240802 | 161400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240802 | 161300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240802 | 161200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240802 | 161100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240802 | 161000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240802 | 160900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240802 | 160800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240802 | 160700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240802 | 160600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240802 | 160500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240802 | 160400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240802 | 160300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240802 | 160200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240802 | 160100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 213 | 20240802 | 160000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240802 | 155900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240802 | 155800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240802 | 155700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240802 | 155600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240802 | 155500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240802 | 155400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240802 | 155300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240802 | 155200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240802 | 155100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240802 | 155000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240802 | 154900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240802 | 154800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240802 | 154700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240802 | 154600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240802 | 154500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240802 | 154400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240802 | 154300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240802 | 154200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240802 | 154100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240802 | 154000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240802 | 153900 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240802 | 153800 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240802 | 153700 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240802 | 153600 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240802 | 153500 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240802 | 153400 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240802 | 153300 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240802 | 153200 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240802 | 153100 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 243 | 20240802 | 153000 | 20606360570 | 13290 | 13290 | 13290 | 13290 | 18128 |
| 244 | 20240802 | 152900 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240802 | 152800 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240802 | 152700 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240802 | 152600 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240802 | 152500 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240802 | 152400 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240802 | 152300 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20240802 | 152200 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20240802 | 152100 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20240802 | 152000 | 20365439450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20240802 | 151900 | 20365439450 | 13300 | 13250 | 13300 | 13240 | 3421 |
| 255 | 20240802 | 151800 | 20320104840 | 13250 | 13290 | 13310 | 13250 | 12754 |
| 256 | 20240802 | 151700 | 20150614810 | 13300 | 13290 | 13300 | 13290 | 3513 |
| 257 | 20240802 | 151600 | 20103901670 | 13290 | 13260 | 13290 | 13250 | 6476 |
| 258 | 20240802 | 151500 | 20017917150 | 13250 | 13240 | 13250 | 13230 | 6474 |
| 259 | 20240802 | 151400 | 19932165280 | 13240 | 13220 | 13240 | 13210 | 2385 |
| 260 | 20240802 | 151300 | 19900633270 | 13220 | 13200 | 13220 | 13200 | 1853 |
| 261 | 20240802 | 151200 | 19876150800 | 13190 | 13190 | 13200 | 13190 | 2080 |
| 262 | 20240802 | 151100 | 19848705670 | 13180 | 13200 | 13210 | 13180 | 5556 |
| 263 | 20240802 | 151000 | 19775399390 | 13210 | 13220 | 13230 | 13210 | 3050 |
| 264 | 20240802 | 150900 | 19735082310 | 13220 | 13210 | 13220 | 13210 | 1077 |
| 265 | 20240802 | 150800 | 19720846540 | 13190 | 13190 | 13220 | 13170 | 5139 |
| 266 | 20240802 | 150700 | 19653022670 | 13200 | 13180 | 13200 | 13170 | 6387 |
| 267 | 20240802 | 150600 | 19568786780 | 13190 | 13170 | 13190 | 13170 | 4807 |
| 268 | 20240802 | 150500 | 19505445650 | 13170 | 13200 | 13200 | 13170 | 2685 |
| 269 | 20240802 | 150400 | 19470029250 | 13190 | 13170 | 13210 | 13170 | 967 |
| 270 | 20240802 | 150300 | 19457285130 | 13170 | 13180 | 13210 | 13170 | 1410 |
| 271 | 20240802 | 150200 | 19438707070 | 13180 | 13200 | 13200 | 13180 | 378 |
| 272 | 20240802 | 150100 | 19433721210 | 13170 | 13160 | 13170 | 13150 | 859 |
| 273 | 20240802 | 150000 | 19422413620 | 13160 | 13150 | 13170 | 13150 | 1621 |
| 274 | 20240802 | 145900 | 19401078460 | 13160 | 13150 | 13170 | 13150 | 2026 |
| 275 | 20240802 | 145800 | 19374424520 | 13160 | 13170 | 13170 | 13160 | 1788 |
| 276 | 20240802 | 145700 | 19350887710 | 13170 | 13160 | 13170 | 13150 | 1659 |
| 277 | 20240802 | 145600 | 19329051330 | 13160 | 13160 | 13160 | 13150 | 628 |
| 278 | 20240802 | 145500 | 19320787920 | 13160 | 13160 | 13160 | 13150 | 1848 |
| 279 | 20240802 | 145400 | 19296468350 | 13150 | 13220 | 13220 | 13140 | 4218 |
| 280 | 20240802 | 145300 | 19240971560 | 13220 | 13190 | 13220 | 13170 | 5663 |
| 281 | 20240802 | 145200 | 19166274170 | 13180 | 13170 | 13190 | 13170 | 1264 |
| 282 | 20240802 | 145100 | 19149612480 | 13170 | 13170 | 13170 | 13170 | 170 |
| 283 | 20240802 | 145000 | 19147373580 | 13170 | 13160 | 13170 | 13160 | 4232 |
| 284 | 20240802 | 144900 | 19091644320 | 13150 | 13150 | 13160 | 13150 | 846 |
| 285 | 20240802 | 144800 | 19080519220 | 13150 | 13140 | 13150 | 13140 | 697 |
| 286 | 20240802 | 144700 | 19071354350 | 13140 | 13170 | 13170 | 13140 | 993 |
| 287 | 20240802 | 144600 | 19058289110 | 13170 | 13130 | 13170 | 13130 | 7497 |
| 288 | 20240802 | 144500 | 18959730550 | 13130 | 13100 | 13130 | 13100 | 3439 |
| 289 | 20240802 | 144400 | 18914650380 | 13100 | 13090 | 13100 | 13090 | 1052 |
| 290 | 20240802 | 144300 | 18900875540 | 13090 | 13090 | 13100 | 13050 | 4814 |
| 291 | 20240802 | 144200 | 18837914650 | 13100 | 13030 | 13100 | 13030 | 2467 |
| 292 | 20240802 | 144100 | 18805640310 | 13020 | 13010 | 13070 | 13010 | 6997 |
| 293 | 20240802 | 144000 | 18714516040 | 13020 | 13060 | 13080 | 13010 | 13578 |
| 294 | 20240802 | 143900 | 18537596400 | 13060 | 13120 | 13120 | 13050 | 17928 |
| 295 | 20240802 | 143800 | 18303302500 | 13120 | 13120 | 13120 | 13080 | 1866 |
| 296 | 20240802 | 143700 | 18278853850 | 13100 | 13120 | 13120 | 13100 | 1052 |
| 297 | 20240802 | 143600 | 18265057550 | 13100 | 13120 | 13120 | 13100 | 10156 |
| 298 | 20240802 | 143500 | 18131920750 | 13120 | 13090 | 13120 | 13090 | 4678 |
| 299 | 20240802 | 143400 | 18070602840 | 13090 | 13100 | 13110 | 13080 | 11240 |
| 300 | 20240802 | 143300 | 17923421730 | 13100 | 13100 | 13110 | 13100 | 6019 |
| 301 | 20240802 | 143200 | 17844568320 | 13110 | 13120 | 13120 | 13100 | 1202 |
| 302 | 20240802 | 143100 | 17828812910 | 13110 | 13130 | 13130 | 13110 | 5655 |
| 303 | 20240802 | 143000 | 17754614860 | 13120 | 13150 | 13150 | 13120 | 4084 |
| 304 | 20240802 | 142900 | 17700969000 | 13150 | 13150 | 13160 | 13150 | 3392 |
| 305 | 20240802 | 142800 | 17656339670 | 13160 | 13160 | 13170 | 13150 | 2634 |
| 306 | 20240802 | 142700 | 17621673420 | 13160 | 13160 | 13170 | 13160 | 1495 |
| 307 | 20240802 | 142600 | 17601990270 | 13160 | 13160 | 13170 | 13150 | 702 |
| 308 | 20240802 | 142500 | 17592754980 | 13160 | 13160 | 13170 | 13150 | 875 |
| 309 | 20240802 | 142400 | 17581242280 | 13170 | 13180 | 13190 | 13170 | 773 |
| 310 | 20240802 | 142300 | 17571052610 | 13190 | 13140 | 13190 | 13130 | 2853 |
| 311 | 20240802 | 142200 | 17533520610 | 13130 | 13130 | 13140 | 13130 | 2436 |
| 312 | 20240802 | 142100 | 17501526760 | 13130 | 13130 | 13130 | 13120 | 2988 |
| 313 | 20240802 | 142000 | 17462317070 | 13130 | 13140 | 13140 | 13120 | 1893 |
| 314 | 20240802 | 141900 | 17437456250 | 13140 | 13130 | 13150 | 13120 | 646 |
| 315 | 20240802 | 141800 | 17428977320 | 13120 | 13160 | 13160 | 13120 | 2264 |
| 316 | 20240802 | 141700 | 17399203270 | 13160 | 13160 | 13160 | 13150 | 822 |
| 317 | 20240802 | 141600 | 17388386350 | 13160 | 13170 | 13170 | 13150 | 1176 |
| 318 | 20240802 | 141500 | 17372911380 | 13160 | 13170 | 13180 | 13160 | 428 |
| 319 | 20240802 | 141400 | 17367275320 | 13180 | 13190 | 13190 | 13180 | 167 |
| 320 | 20240802 | 141300 | 17365074200 | 13190 | 13210 | 13210 | 13190 | 3983 |
| 321 | 20240802 | 141200 | 17312516710 | 13220 | 13240 | 13240 | 13210 | 1784 |
| 322 | 20240802 | 141100 | 17288941800 | 13230 | 13240 | 13240 | 13230 | 796 |
| 323 | 20240802 | 141000 | 17278402870 | 13240 | 13200 | 13240 | 13200 | 2604 |
| 324 | 20240802 | 140900 | 17244010460 | 13200 | 13200 | 13240 | 13200 | 1555 |
| 325 | 20240802 | 140800 | 17223461800 | 13200 | 13240 | 13250 | 13200 | 4608 |
| 326 | 20240802 | 140700 | 17162539390 | 13240 | 13210 | 13240 | 13210 | 2253 |
| 327 | 20240802 | 140600 | 17132738470 | 13210 | 13110 | 13210 | 13110 | 4996 |
| 328 | 20240802 | 140500 | 17066881460 | 13100 | 13080 | 13100 | 13080 | 1180 |
| 329 | 20240802 | 140400 | 17051444860 | 13080 | 13060 | 13110 | 13060 | 3275 |
| 330 | 20240802 | 140300 | 17008592860 | 13060 | 13060 | 13080 | 13060 | 1657 |
| 331 | 20240802 | 140200 | 16986946920 | 13080 | 13100 | 13100 | 13050 | 13018 |
| 332 | 20240802 | 140100 | 16816779630 | 13120 | 13130 | 13150 | 13100 | 12672 |
| 333 | 20240802 | 140000 | 16650684340 | 13140 | 13170 | 13170 | 13130 | 15946 |
| 334 | 20240802 | 135900 | 16441059880 | 13170 | 13170 | 13180 | 13160 | 3394 |
| 335 | 20240802 | 135800 | 16396384170 | 13160 | 13200 | 13200 | 13160 | 9864 |
| 336 | 20240802 | 135700 | 16266397370 | 13200 | 13210 | 13210 | 13190 | 1626 |
| 337 | 20240802 | 135600 | 16244949190 | 13190 | 13220 | 13230 | 13190 | 14282 |
| 338 | 20240802 | 135500 | 16056396050 | 13210 | 13230 | 13230 | 13210 | 9370 |
| 339 | 20240802 | 135400 | 15932501650 | 13230 | 13240 | 13240 | 13230 | 2992 |
| 340 | 20240802 | 135300 | 15892889390 | 13250 | 13300 | 13300 | 13240 | 14708 |
| 341 | 20240802 | 135200 | 15697773760 | 13300 | 13300 | 13300 | 13290 | 1566 |
| 342 | 20240802 | 135100 | 15676953610 | 13300 | 13320 | 13320 | 13290 | 1740 |
| 343 | 20240802 | 135000 | 15653802760 | 13290 | 13300 | 13320 | 13290 | 510 |
| 344 | 20240802 | 134900 | 15647015970 | 13300 | 13310 | 13310 | 13290 | 1298 |
| 345 | 20240802 | 134800 | 15629760150 | 13310 | 13310 | 13310 | 13300 | 123 |
| 346 | 20240802 | 134700 | 15628123060 | 13290 | 13280 | 13310 | 13280 | 493 |
| 347 | 20240802 | 134600 | 15621574410 | 13280 | 13300 | 13360 | 13270 | 1343 |
| 348 | 20240802 | 134500 | 15603710900 | 13300 | 13260 | 13300 | 13260 | 495 |
| 349 | 20240802 | 134400 | 15597135310 | 13260 | 13260 | 13260 | 13250 | 2358 |
| 350 | 20240802 | 134300 | 15565891120 | 13260 | 13330 | 13330 | 13260 | 9209 |
| 351 | 20240802 | 134200 | 15443528910 | 13330 | 13330 | 13350 | 13300 | 7339 |
| 352 | 20240802 | 134100 | 15345782850 | 13330 | 13380 | 13390 | 13330 | 5337 |
| 353 | 20240802 | 134000 | 15274486950 | 13400 | 13400 | 13430 | 13380 | 1162 |
| 354 | 20240802 | 133900 | 15258922960 | 13410 | 13430 | 13430 | 13400 | 8144 |
| 355 | 20240802 | 133800 | 15149736140 | 13430 | 13450 | 13450 | 13430 | 1315 |
| 356 | 20240802 | 133700 | 15132051220 | 13450 | 13430 | 13460 | 13430 | 4659 |
| 357 | 20240802 | 133600 | 15069400020 | 13430 | 13440 | 13450 | 13420 | 2611 |
| 358 | 20240802 | 133500 | 15034310150 | 13440 | 13440 | 13440 | 13430 | 1960 |
| 359 | 20240802 | 133400 | 15007975750 | 13440 | 13430 | 13450 | 13430 | 4171 |
| 360 | 20240802 | 133300 | 14951923510 | 13430 | 13410 | 13430 | 13410 | 1940 |
| 361 | 20240802 | 133200 | 14925873750 | 13410 | 13400 | 13430 | 13400 | 3624 |
| 362 | 20240802 | 133100 | 14877284180 | 13400 | 13370 | 13400 | 13370 | 2285 |
| 363 | 20240802 | 133000 | 14846690900 | 13350 | 13370 | 13370 | 13350 | 2752 |
| 364 | 20240802 | 132900 | 14809899260 | 13350 | 13370 | 13370 | 13350 | 84 |
| 365 | 20240802 | 132800 | 14808777660 | 13380 | 13390 | 13390 | 13380 | 429 |
| 366 | 20240802 | 132700 | 14803035380 | 13390 | 13340 | 13390 | 13330 | 1297 |
| 367 | 20240802 | 132600 | 14785724560 | 13340 | 13350 | 13350 | 13340 | 2096 |
| 368 | 20240802 | 132500 | 14757763470 | 13340 | 13390 | 13390 | 13340 | 530 |
| 369 | 20240802 | 132400 | 14750693120 | 13390 | 13390 | 13390 | 13340 | 33 |
| 370 | 20240802 | 132300 | 14750252120 | 13390 | 13390 | 13390 | 13340 | 1606 |
| 371 | 20240802 | 132200 | 14728797710 | 13390 | 13380 | 13390 | 13380 | 1505 |
| 372 | 20240802 | 132100 | 14708647520 | 13380 | 13380 | 13390 | 13370 | 1416 |
| 373 | 20240802 | 132000 | 14689706740 | 13370 | 13370 | 13370 | 13370 | 161 |
| 374 | 20240802 | 131900 | 14687554170 | 13370 | 13370 | 13380 | 13370 | 516 |
| 375 | 20240802 | 131800 | 14680653320 | 13380 | 13380 | 13380 | 13380 | 60 |
| 376 | 20240802 | 131700 | 14679850520 | 13380 | 13380 | 13380 | 13370 | 353 |
| 377 | 20240802 | 131600 | 14675130110 | 13370 | 13370 | 13370 | 13370 | 967 |
| 378 | 20240802 | 131500 | 14662201320 | 13370 | 13380 | 13380 | 13370 | 1018 |
| 379 | 20240802 | 131400 | 14648587260 | 13380 | 13380 | 13390 | 13380 | 266 |
| 380 | 20240802 | 131300 | 14645026290 | 13390 | 13370 | 13390 | 13370 | 404 |
| 381 | 20240802 | 131200 | 14639624730 | 13370 | 13340 | 13370 | 13340 | 3174 |
| 382 | 20240802 | 131100 | 14597257360 | 13340 | 13330 | 13340 | 13330 | 912 |
| 383 | 20240802 | 131000 | 14585092670 | 13340 | 13350 | 13360 | 13340 | 372 |
| 384 | 20240802 | 130900 | 14580125950 | 13350 | 13360 | 13370 | 13350 | 915 |
| 385 | 20240802 | 130800 | 14567903450 | 13360 | 13370 | 13370 | 13350 | 294 |
| 386 | 20240802 | 130700 | 14563972830 | 13370 | 13370 | 13370 | 13350 | 505 |
| 387 | 20240802 | 130600 | 14557223740 | 13370 | 13370 | 13380 | 13360 | 1507 |
| 388 | 20240802 | 130500 | 14537078570 | 13380 | 13330 | 13380 | 13300 | 3200 |
| 389 | 20240802 | 130400 | 14494466380 | 13380 | 13380 | 13380 | 13330 | 779 |
| 390 | 20240802 | 130300 | 14484046700 | 13380 | 13360 | 13380 | 13320 | 1829 |
| 391 | 20240802 | 130200 | 14459622680 | 13380 | 13380 | 13380 | 13360 | 851 |
| 392 | 20240802 | 130100 | 14448238870 | 13380 | 13370 | 13380 | 13360 | 497 |
| 393 | 20240802 | 130000 | 14441591230 | 13370 | 13390 | 13390 | 13370 | 1179 |
| 394 | 20240802 | 125900 | 14425824320 | 13390 | 13390 | 13390 | 13380 | 289 |
| 395 | 20240802 | 125800 | 14421954910 | 13390 | 13390 | 13390 | 13380 | 729 |
| 396 | 20240802 | 125700 | 14412197990 | 13390 | 13410 | 13410 | 13390 | 2671 |
| 397 | 20240802 | 125600 | 14376414800 | 13410 | 13440 | 13440 | 13410 | 285 |
| 398 | 20240802 | 125500 | 14372591710 | 13440 | 13400 | 13450 | 13400 | 6036 |
| 399 | 20240802 | 125400 | 14291531100 | 13390 | 13380 | 13390 | 13370 | 2673 |
| 400 | 20240802 | 125300 | 14255743800 | 13380 | 13390 | 13390 | 13360 | 830 |
| 401 | 20240802 | 125200 | 14244649500 | 13360 | 13370 | 13390 | 13360 | 1200 |
| 402 | 20240802 | 125100 | 14228610920 | 13390 | 13370 | 13390 | 13370 | 532 |
| 403 | 20240802 | 125000 | 14221497660 | 13370 | 13360 | 13370 | 13360 | 140 |
| 404 | 20240802 | 124900 | 14219626380 | 13390 | 13360 | 13390 | 13360 | 148 |
| 405 | 20240802 | 124800 | 14217648980 | 13350 | 13360 | 13400 | 13350 | 1125 |
| 406 | 20240802 | 124700 | 14202578430 | 13360 | 13420 | 13420 | 13360 | 2551 |
| 407 | 20240802 | 124600 | 14168390180 | 13420 | 13430 | 13430 | 13400 | 3392 |
| 408 | 20240802 | 124500 | 14122849640 | 13360 | 13340 | 13420 | 13340 | 17975 |
| 409 | 20240802 | 124400 | 13882156700 | 13340 | 13330 | 13350 | 13300 | 2440 |
| 410 | 20240802 | 124300 | 13849625850 | 13270 | 13270 | 13340 | 13250 | 3132 |
| 411 | 20240802 | 124200 | 13807878650 | 13340 | 13300 | 13340 | 13280 | 2496 |
| 412 | 20240802 | 124100 | 13774644820 | 13300 | 13290 | 13300 | 13290 | 469 |
| 413 | 20240802 | 124000 | 13768407980 | 13290 | 13260 | 13300 | 13260 | 2292 |
| 414 | 20240802 | 123900 | 13737950100 | 13250 | 13250 | 13250 | 13240 | 120 |
| 415 | 20240802 | 123800 | 13736360200 | 13240 | 13230 | 13240 | 13230 | 783 |
| 416 | 20240802 | 123700 | 13726000770 | 13240 | 13250 | 13250 | 13240 | 222 |
| 417 | 20240802 | 123600 | 13723060490 | 13230 | 13230 | 13250 | 13220 | 559 |
| 418 | 20240802 | 123500 | 13715668860 | 13220 | 13250 | 13250 | 13220 | 3780 |
| 419 | 20240802 | 123400 | 13665648760 | 13250 | 13250 | 13250 | 13250 | 608 |
| 420 | 20240802 | 123300 | 13657592760 | 13250 | 13260 | 13260 | 13250 | 277 |
| 421 | 20240802 | 123200 | 13653922490 | 13260 | 13260 | 13260 | 13250 | 1246 |
| 422 | 20240802 | 123100 | 13637402770 | 13250 | 13260 | 13260 | 13250 | 510 |
| 423 | 20240802 | 123000 | 13630641700 | 13260 | 13260 | 13260 | 13260 | 12 |
| 424 | 20240802 | 122900 | 13630482580 | 13260 | 13260 | 13260 | 13260 | 634 |
| 425 | 20240802 | 122800 | 13622075740 | 13260 | 13270 | 13270 | 13260 | 204 |
| 426 | 20240802 | 122700 | 13619370660 | 13270 | 13300 | 13300 | 13270 | 658 |
| 427 | 20240802 | 122600 | 13610623780 | 13300 | 13270 | 13300 | 13270 | 2019 |
| 428 | 20240802 | 122500 | 13583773690 | 13260 | 13260 | 13260 | 13230 | 1368 |
| 429 | 20240802 | 122400 | 13565659260 | 13270 | 13270 | 13270 | 13260 | 538 |
| 430 | 20240802 | 122300 | 13558520100 | 13260 | 13270 | 13270 | 13260 | 359 |
| 431 | 20240802 | 122200 | 13553757570 | 13270 | 13240 | 13270 | 13230 | 1184 |
| 432 | 20240802 | 122100 | 13538064450 | 13230 | 13250 | 13260 | 13230 | 699 |
| 433 | 20240802 | 122000 | 13528814270 | 13260 | 13260 | 13270 | 13260 | 1070 |
| 434 | 20240802 | 121900 | 13514626030 | 13260 | 13230 | 13260 | 13230 | 1256 |
| 435 | 20240802 | 121800 | 13498002280 | 13230 | 13240 | 13260 | 13230 | 1764 |
| 436 | 20240802 | 121700 | 13474652310 | 13240 | 13270 | 13270 | 13240 | 10616 |
| 437 | 20240802 | 121600 | 13333955150 | 13270 | 13280 | 13280 | 13270 | 837 |
| 438 | 20240802 | 121500 | 13322846190 | 13280 | 13290 | 13290 | 13270 | 779 |
| 439 | 20240802 | 121400 | 13312499880 | 13300 | 13300 | 13300 | 13290 | 345 |
| 440 | 20240802 | 121300 | 13307912270 | 13300 | 13300 | 13300 | 13300 | 161 |
| 441 | 20240802 | 121200 | 13305770970 | 13300 | 13290 | 13300 | 13280 | 413 |
| 442 | 20240802 | 121100 | 13300278260 | 13280 | 13290 | 13290 | 13280 | 37 |
| 443 | 20240802 | 121000 | 13299786560 | 13280 | 13290 | 13300 | 13280 | 616 |
| 444 | 20240802 | 120900 | 13291601570 | 13290 | 13290 | 13290 | 13280 | 346 |
| 445 | 20240802 | 120800 | 13287003300 | 13290 | 13320 | 13320 | 13290 | 191 |
| 446 | 20240802 | 120700 | 13284463040 | 13320 | 13320 | 13320 | 13320 | 207 |
| 447 | 20240802 | 120600 | 13281705800 | 13320 | 13330 | 13330 | 13310 | 637 |
| 448 | 20240802 | 120500 | 13273224230 | 13290 | 13320 | 13350 | 13290 | 4999 |
| 449 | 20240802 | 120400 | 13206725100 | 13320 | 13350 | 13350 | 13310 | 292 |
| 450 | 20240802 | 120300 | 13202836300 | 13310 | 13360 | 13360 | 13310 | 618 |
| 451 | 20240802 | 120200 | 13194590920 | 13320 | 13360 | 13360 | 13320 | 1062 |
| 452 | 20240802 | 120100 | 13180434280 | 13330 | 13360 | 13370 | 13330 | 827 |
| 453 | 20240802 | 120000 | 13169395170 | 13370 | 13370 | 13370 | 13350 | 529 |
| 454 | 20240802 | 115900 | 13162332280 | 13370 | 13370 | 13380 | 13360 | 1290 |
| 455 | 20240802 | 115800 | 13145083180 | 13360 | 13400 | 13400 | 13360 | 3194 |
| 456 | 20240802 | 115700 | 13102367760 | 13390 | 13390 | 13400 | 13390 | 1771 |
| 457 | 20240802 | 115600 | 13078645230 | 13390 | 13360 | 13390 | 13360 | 3940 |
| 458 | 20240802 | 115500 | 13025978640 | 13360 | 13350 | 13370 | 13350 | 1233 |
| 459 | 20240802 | 115400 | 13009510880 | 13350 | 13330 | 13350 | 13320 | 2422 |
| 460 | 20240802 | 115300 | 12977235340 | 13320 | 13340 | 13340 | 13320 | 132 |
| 461 | 20240802 | 115200 | 12975475570 | 13350 | 13330 | 13350 | 13320 | 883 |
| 462 | 20240802 | 115100 | 12963698190 | 13340 | 13340 | 13350 | 13340 | 949 |
| 463 | 20240802 | 115000 | 12951038130 | 13350 | 13350 | 13350 | 13350 | 453 |
| 464 | 20240802 | 114900 | 12944990580 | 13360 | 13350 | 13360 | 13310 | 1989 |
| 465 | 20240802 | 114800 | 12918442700 | 13350 | 13350 | 13370 | 13300 | 2288 |
| 466 | 20240802 | 114700 | 12887897190 | 13350 | 13300 | 13350 | 13290 | 2999 |
| 467 | 20240802 | 114600 | 12847961710 | 13300 | 13300 | 13300 | 13300 | 528 |
| 468 | 20240802 | 114500 | 12840939310 | 13310 | 13310 | 13310 | 13280 | 1265 |
| 469 | 20240802 | 114400 | 12824105590 | 13300 | 13270 | 13300 | 13270 | 3467 |
| 470 | 20240802 | 114300 | 12778021240 | 13270 | 13270 | 13270 | 13260 | 1197 |
| 471 | 20240802 | 114200 | 12762139450 | 13270 | 13270 | 13290 | 13260 | 1115 |
| 472 | 20240802 | 114100 | 12747335740 | 13280 | 13290 | 13290 | 13270 | 509 |
| 473 | 20240802 | 114000 | 12740573970 | 13280 | 13280 | 13280 | 13280 | 100 |
| 474 | 20240802 | 113900 | 12739245970 | 13260 | 13250 | 13270 | 13250 | 672 |
| 475 | 20240802 | 113800 | 12730335700 | 13260 | 13250 | 13260 | 13250 | 941 |
| 476 | 20240802 | 113700 | 12717865290 | 13250 | 13250 | 13270 | 13250 | 738 |
| 477 | 20240802 | 113600 | 12708081420 | 13260 | 13260 | 13270 | 13260 | 544 |
| 478 | 20240802 | 113500 | 12700866460 | 13260 | 13260 | 13270 | 13260 | 2918 |
| 479 | 20240802 | 113400 | 12662172350 | 13260 | 13270 | 13290 | 13260 | 798 |
| 480 | 20240802 | 113300 | 12651587120 | 13270 | 13270 | 13290 | 13270 | 1727 |
| 481 | 20240802 | 113200 | 12628664880 | 13270 | 13300 | 13300 | 13270 | 329 |
| 482 | 20240802 | 113100 | 12624292710 | 13260 | 13260 | 13260 | 13260 | 212 |
| 483 | 20240802 | 113000 | 12621481590 | 13260 | 13290 | 13310 | 13260 | 350 |
| 484 | 20240802 | 112900 | 12616836410 | 13310 | 13280 | 13310 | 13280 | 893 |
| 485 | 20240802 | 112800 | 12604967640 | 13280 | 13240 | 13280 | 13240 | 1217 |
| 486 | 20240802 | 112700 | 12588835220 | 13260 | 13270 | 13270 | 13260 | 334 |
| 487 | 20240802 | 112600 | 12584404780 | 13270 | 13290 | 13290 | 13260 | 780 |
| 488 | 20240802 | 112500 | 12574057040 | 13290 | 13300 | 13300 | 13290 | 5445 |
| 489 | 20240802 | 112400 | 12501643730 | 13300 | 13260 | 13300 | 13260 | 952 |
| 490 | 20240802 | 112300 | 12488995890 | 13260 | 13220 | 13260 | 13220 | 1777 |
| 491 | 20240802 | 112200 | 12465482850 | 13220 | 13230 | 13230 | 13220 | 1286 |
| 492 | 20240802 | 112100 | 12448481510 | 13230 | 13230 | 13240 | 13230 | 209 |
| 493 | 20240802 | 112000 | 12445715590 | 13260 | 13230 | 13260 | 13210 | 2682 |
| 494 | 20240802 | 111900 | 12410253470 | 13230 | 13200 | 13230 | 13200 | 2522 |
| 495 | 20240802 | 111800 | 12376945940 | 13200 | 13240 | 13240 | 13200 | 6435 |
| 496 | 20240802 | 111700 | 12291851530 | 13240 | 13260 | 13260 | 13240 | 3876 |
| 497 | 20240802 | 111600 | 12240486750 | 13260 | 13260 | 13290 | 13240 | 1345 |
| 498 | 20240802 | 111500 | 12222658140 | 13290 | 13250 | 13290 | 13230 | 2420 |
| 499 | 20240802 | 111400 | 12190611130 | 13240 | 13270 | 13290 | 13240 | 3050 |
| 500 | 20240802 | 111300 | 12150194880 | 13260 | 13340 | 13340 | 13260 | 2424 |
| 501 | 20240802 | 111200 | 12117969750 | 13340 | 13350 | 13370 | 13310 | 3825 |
| 502 | 20240802 | 111100 | 12066952300 | 13340 | 13350 | 13350 | 13320 | 2409 |
| 503 | 20240802 | 111000 | 12034835020 | 13330 | 13380 | 13380 | 13330 | 5549 |
| 504 | 20240802 | 110900 | 11960684260 | 13380 | 13320 | 13400 | 13310 | 12694 |
| 505 | 20240802 | 110800 | 11791268270 | 13320 | 13190 | 13340 | 13190 | 7047 |
| 506 | 20240802 | 110700 | 11697551190 | 13160 | 13200 | 13200 | 13150 | 2290 |
| 507 | 20240802 | 110600 | 11667412530 | 13200 | 13170 | 13200 | 13160 | 1343 |
| 508 | 20240802 | 110500 | 11649731450 | 13170 | 13150 | 13170 | 13140 | 904 |
| 509 | 20240802 | 110400 | 11637834850 | 13150 | 13170 | 13170 | 13140 | 607 |
| 510 | 20240802 | 110300 | 11629847540 | 13170 | 13160 | 13170 | 13130 | 5854 |
| 511 | 20240802 | 110200 | 11552849110 | 13160 | 13160 | 13200 | 13150 | 1684 |
| 512 | 20240802 | 110100 | 11530687490 | 13160 | 13150 | 13160 | 13140 | 1382 |
| 513 | 20240802 | 110000 | 11512517850 | 13150 | 13160 | 13160 | 13130 | 874 |
| 514 | 20240802 | 105900 | 11501033820 | 13150 | 13200 | 13200 | 13150 | 1633 |
| 515 | 20240802 | 105800 | 11479529480 | 13200 | 13310 | 13330 | 13190 | 6175 |
| 516 | 20240802 | 105700 | 11397566950 | 13320 | 13190 | 13340 | 13170 | 11664 |
| 517 | 20240802 | 105600 | 11243101210 | 13180 | 13180 | 13230 | 13150 | 6637 |
| 518 | 20240802 | 105500 | 11155508810 | 13180 | 13130 | 13180 | 13120 | 2418 |
| 519 | 20240802 | 105400 | 11123747530 | 13130 | 13120 | 13160 | 13110 | 660 |
| 520 | 20240802 | 105300 | 11115083040 | 13130 | 13110 | 13140 | 13090 | 5391 |
| 521 | 20240802 | 105200 | 11044477020 | 13120 | 13100 | 13120 | 13100 | 3158 |
| 522 | 20240802 | 105100 | 11003105110 | 13100 | 13120 | 13140 | 13090 | 7515 |
| 523 | 20240802 | 105000 | 10904617740 | 13120 | 13200 | 13200 | 13110 | 6997 |
| 524 | 20240802 | 104900 | 10812560960 | 13200 | 13240 | 13270 | 13140 | 3387 |
| 525 | 20240802 | 104800 | 10767826250 | 13240 | 13130 | 13280 | 13130 | 9473 |
| 526 | 20240802 | 104700 | 10642776240 | 13130 | 13100 | 13130 | 13100 | 4193 |
| 527 | 20240802 | 104600 | 10587745390 | 13130 | 13020 | 13130 | 13010 | 4851 |
| 528 | 20240802 | 104500 | 10524216500 | 13000 | 13030 | 13030 | 13000 | 16817 |
| 529 | 20240802 | 104400 | 10305497520 | 13020 | 13050 | 13050 | 13010 | 9033 |
| 530 | 20240802 | 104300 | 10187893360 | 13030 | 13140 | 13140 | 13030 | 38156 |
| 531 | 20240802 | 104200 | 9688190810 | 13140 | 13130 | 13140 | 13120 | 3774 |
| 532 | 20240802 | 104100 | 9638646230 | 13130 | 13210 | 13220 | 13120 | 17973 |
| 533 | 20240802 | 104000 | 9402124560 | 13210 | 13200 | 13210 | 13200 | 3475 |
| 534 | 20240802 | 103900 | 9356224230 | 13200 | 13200 | 13240 | 13180 | 2002 |
| 535 | 20240802 | 103800 | 9329810500 | 13190 | 13190 | 13240 | 13190 | 5582 |
| 536 | 20240802 | 103700 | 9256115230 | 13200 | 13190 | 13210 | 13190 | 5804 |
| 537 | 20240802 | 103600 | 9179529190 | 13190 | 13190 | 13240 | 13190 | 3384 |
| 538 | 20240802 | 103500 | 9134861930 | 13190 | 13250 | 13260 | 13190 | 19108 |
| 539 | 20240802 | 103400 | 8882518290 | 13250 | 13340 | 13340 | 13230 | 12167 |
| 540 | 20240802 | 103300 | 8721230250 | 13340 | 13300 | 13340 | 13270 | 1846 |
| 541 | 20240802 | 103200 | 8696642780 | 13300 | 13300 | 13300 | 13250 | 1650 |
| 542 | 20240802 | 103100 | 8674747510 | 13250 | 13240 | 13310 | 13230 | 2938 |
| 543 | 20240802 | 103000 | 8635743650 | 13240 | 13340 | 13340 | 13240 | 21316 |
| 544 | 20240802 | 102900 | 8352568460 | 13350 | 13380 | 13380 | 13340 | 669 |
| 545 | 20240802 | 102800 | 8343636400 | 13400 | 13350 | 13430 | 13310 | 3956 |
| 546 | 20240802 | 102700 | 8290865420 | 13320 | 13320 | 13350 | 13320 | 718 |
| 547 | 20240802 | 102600 | 8281296420 | 13320 | 13340 | 13370 | 13300 | 5309 |
| 548 | 20240802 | 102500 | 8210517550 | 13340 | 13320 | 13340 | 13300 | 14443 |
| 549 | 20240802 | 102400 | 8018335520 | 13320 | 13430 | 13430 | 13320 | 18421 |
| 550 | 20240802 | 102300 | 7772245960 | 13430 | 13430 | 13450 | 13430 | 1870 |
| 551 | 20240802 | 102200 | 7747128860 | 13430 | 13400 | 13430 | 13400 | 1377 |
| 552 | 20240802 | 102100 | 7728661440 | 13430 | 13380 | 13430 | 13380 | 2149 |
| 553 | 20240802 | 102000 | 7699855290 | 13410 | 13430 | 13430 | 13370 | 7869 |
| 554 | 20240802 | 101900 | 7594449160 | 13430 | 13500 | 13500 | 13420 | 7494 |
| 555 | 20240802 | 101800 | 7493727230 | 13500 | 13490 | 13560 | 13450 | 2327 |
| 556 | 20240802 | 101700 | 7462370440 | 13490 | 13570 | 13570 | 13490 | 13851 |
| 557 | 20240802 | 101600 | 7275087960 | 13580 | 13600 | 13610 | 13560 | 769 |
| 558 | 20240802 | 101500 | 7264633010 | 13620 | 13610 | 13630 | 13550 | 1916 |
| 559 | 20240802 | 101400 | 7238604070 | 13610 | 13650 | 13650 | 13600 | 8840 |
| 560 | 20240802 | 101300 | 7118192400 | 13650 | 13610 | 13660 | 13600 | 8352 |
| 561 | 20240802 | 101200 | 7004383260 | 13600 | 13590 | 13610 | 13590 | 4297 |
| 562 | 20240802 | 101100 | 6945916640 | 13600 | 13580 | 13610 | 13580 | 7822 |
| 563 | 20240802 | 101000 | 6839525610 | 13590 | 13590 | 13600 | 13590 | 2341 |
| 564 | 20240802 | 100900 | 6807709730 | 13590 | 13530 | 13590 | 13530 | 4650 |
| 565 | 20240802 | 100800 | 6744667470 | 13530 | 13540 | 13550 | 13530 | 2288 |
| 566 | 20240802 | 100700 | 6713679470 | 13540 | 13570 | 13580 | 13540 | 3247 |
| 567 | 20240802 | 100600 | 6669619440 | 13580 | 13590 | 13590 | 13570 | 3994 |
| 568 | 20240802 | 100500 | 6615370680 | 13580 | 13580 | 13600 | 13530 | 9083 |
| 569 | 20240802 | 100400 | 6491955460 | 13580 | 13500 | 13580 | 13470 | 10740 |
| 570 | 20240802 | 100300 | 6346712250 | 13500 | 13510 | 13510 | 13500 | 943 |
| 571 | 20240802 | 100200 | 6333979000 | 13500 | 13470 | 13520 | 13470 | 6256 |
| 572 | 20240802 | 100100 | 6249492640 | 13470 | 13480 | 13500 | 13430 | 1774 |
| 573 | 20240802 | 100000 | 6225577070 | 13480 | 13490 | 13490 | 13410 | 3482 |
| 574 | 20240802 | 095900 | 6178852130 | 13410 | 13410 | 13500 | 13400 | 4167 |
| 575 | 20240802 | 095800 | 6122865380 | 13410 | 13430 | 13430 | 13400 | 847 |
| 576 | 20240802 | 095700 | 6111509770 | 13430 | 13420 | 13450 | 13410 | 2041 |
| 577 | 20240802 | 095600 | 6084093460 | 13420 | 13400 | 13420 | 13390 | 2204 |
| 578 | 20240802 | 095500 | 6054562250 | 13400 | 13400 | 13400 | 13390 | 825 |
| 579 | 20240802 | 095400 | 6043507670 | 13390 | 13410 | 13410 | 13390 | 2164 |
| 580 | 20240802 | 095300 | 6014491860 | 13420 | 13420 | 13420 | 13380 | 1456 |
| 581 | 20240802 | 095200 | 5994981410 | 13420 | 13420 | 13420 | 13370 | 713 |
| 582 | 20240802 | 095100 | 5985417050 | 13420 | 13340 | 13420 | 13340 | 1378 |
| 583 | 20240802 | 095000 | 5967005690 | 13340 | 13330 | 13340 | 13320 | 1688 |
| 584 | 20240802 | 094900 | 5944507930 | 13320 | 13340 | 13340 | 13320 | 2021 |
| 585 | 20240802 | 094800 | 5917566020 | 13340 | 13350 | 13350 | 13320 | 1628 |
| 586 | 20240802 | 094700 | 5895873460 | 13340 | 13420 | 13420 | 13320 | 5311 |
| 587 | 20240802 | 094600 | 5824960910 | 13420 | 13420 | 13420 | 13370 | 992 |
| 588 | 20240802 | 094500 | 5811669590 | 13420 | 13470 | 13470 | 13370 | 2835 |
| 589 | 20240802 | 094400 | 5773654670 | 13470 | 13440 | 13470 | 13440 | 893 |
| 590 | 20240802 | 094300 | 5761643980 | 13440 | 13380 | 13440 | 13370 | 2807 |
| 591 | 20240802 | 094200 | 5724057260 | 13370 | 13420 | 13450 | 13370 | 2496 |
| 592 | 20240802 | 094100 | 5690639360 | 13420 | 13450 | 13460 | 13420 | 1861 |
| 593 | 20240802 | 094000 | 5665623970 | 13460 | 13470 | 13470 | 13450 | 1009 |
| 594 | 20240802 | 093900 | 5652045010 | 13470 | 13510 | 13520 | 13470 | 4653 |
| 595 | 20240802 | 093800 | 5589233630 | 13510 | 13530 | 13530 | 13510 | 1804 |
| 596 | 20240802 | 093700 | 5564844160 | 13530 | 13520 | 13530 | 13520 | 431 |
| 597 | 20240802 | 093600 | 5559015340 | 13510 | 13530 | 13540 | 13510 | 2986 |
| 598 | 20240802 | 093500 | 5518626080 | 13530 | 13520 | 13530 | 13490 | 1761 |
| 599 | 20240802 | 093400 | 5494835490 | 13520 | 13510 | 13530 | 13490 | 6132 |
| 600 | 20240802 | 093300 | 5412033770 | 13520 | 13550 | 13550 | 13510 | 5557 |
| 601 | 20240802 | 093200 | 5336866250 | 13550 | 13570 | 13580 | 13530 | 4898 |
| 602 | 20240802 | 093100 | 5270438010 | 13570 | 13470 | 13590 | 13470 | 13273 |
| 603 | 20240802 | 093000 | 5090668980 | 13460 | 13430 | 13460 | 13410 | 3763 |
| 604 | 20240802 | 092900 | 5040085780 | 13430 | 13440 | 13440 | 13430 | 1476 |
| 605 | 20240802 | 092800 | 5020255530 | 13440 | 13410 | 13440 | 13400 | 2428 |
| 606 | 20240802 | 092700 | 4987686540 | 13410 | 13350 | 13410 | 13350 | 4277 |
| 607 | 20240802 | 092600 | 4930491160 | 13350 | 13290 | 13350 | 13290 | 4819 |
| 608 | 20240802 | 092500 | 4866375990 | 13260 | 13250 | 13290 | 13220 | 9493 |
| 609 | 20240802 | 092400 | 4740652800 | 13230 | 13270 | 13270 | 13230 | 3852 |
| 610 | 20240802 | 092300 | 4689637400 | 13230 | 13290 | 13290 | 13230 | 14811 |
| 611 | 20240802 | 092200 | 4493254980 | 13250 | 13350 | 13350 | 13250 | 7516 |
| 612 | 20240802 | 092100 | 4393540030 | 13350 | 13370 | 13370 | 13250 | 35080 |
| 613 | 20240802 | 092000 | 3926735940 | 13370 | 13430 | 13430 | 13350 | 4412 |
| 614 | 20240802 | 091900 | 3867686860 | 13430 | 13430 | 13430 | 13390 | 1916 |
| 615 | 20240802 | 091800 | 3841980320 | 13420 | 13460 | 13460 | 13420 | 2793 |
| 616 | 20240802 | 091700 | 3804400020 | 13440 | 13350 | 13460 | 13340 | 15414 |
| 617 | 20240802 | 091600 | 3597872640 | 13350 | 13390 | 13390 | 13340 | 11106 |
| 618 | 20240802 | 091500 | 3449355900 | 13390 | 13410 | 13410 | 13390 | 5284 |
| 619 | 20240802 | 091400 | 3378540180 | 13410 | 13460 | 13460 | 13410 | 2774 |
| 620 | 20240802 | 091300 | 3341308940 | 13460 | 13390 | 13490 | 13350 | 5387 |
| 621 | 20240802 | 091200 | 3268870420 | 13400 | 13410 | 13500 | 13350 | 24905 |
| 622 | 20240802 | 091100 | 2935132240 | 13400 | 13500 | 13540 | 13380 | 23023 |
| 623 | 20240802 | 091000 | 2625665970 | 13500 | 13560 | 13600 | 13480 | 8654 |
| 624 | 20240802 | 090900 | 2508566670 | 13570 | 13620 | 13640 | 13570 | 11692 |
| 625 | 20240802 | 090800 | 2349384730 | 13620 | 13560 | 13620 | 13560 | 10385 |
| 626 | 20240802 | 090700 | 2208172470 | 13560 | 13500 | 13590 | 13480 | 10514 |
| 627 | 20240802 | 090600 | 2065724290 | 13480 | 13520 | 13520 | 13470 | 10971 |
| 628 | 20240802 | 090500 | 1917710990 | 13510 | 13600 | 13600 | 13510 | 8534 |
| 629 | 20240802 | 090400 | 1802027690 | 13560 | 13610 | 13620 | 13560 | 8458 |
| 630 | 20240802 | 090300 | 1687064690 | 13570 | 13490 | 13640 | 13420 | 24890 |
| 631 | 20240802 | 090200 | 1350494170 | 13500 | 13540 | 13550 | 13420 | 17998 |
| 632 | 20240802 | 090100 | 1108010410 | 13530 | 13290 | 13580 | 13290 | 25935 |
| 633 | 20240802 | 090000 | 758737400 | 13290 | 13290 | 13310 | 13100 | 57257 |