30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 3 | 20250404 | 191500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20250404 | 191400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20250404 | 191300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20250404 | 191200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20250404 | 191100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20250404 | 191000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20250404 | 190900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20250404 | 190800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20250404 | 190700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20250404 | 190600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20250404 | 190500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20250404 | 190400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20250404 | 190300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20250404 | 190200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20250404 | 190100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20250404 | 190000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20250404 | 185900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20250404 | 185800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20250404 | 185700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20250404 | 185600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20250404 | 185500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20250404 | 185400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20250404 | 185300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20250404 | 185200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20250404 | 185100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20250404 | 185000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20250404 | 184900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20250404 | 184800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20250404 | 184700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20250404 | 184600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 33 | 20250404 | 184500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20250404 | 184400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20250404 | 184300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20250404 | 184200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20250404 | 184100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20250404 | 184000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20250404 | 183900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20250404 | 183800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20250404 | 183700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20250404 | 183600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20250404 | 183500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20250404 | 183400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20250404 | 183300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20250404 | 183200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20250404 | 183100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20250404 | 183000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20250404 | 182900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20250404 | 182800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20250404 | 182700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20250404 | 182600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20250404 | 182500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20250404 | 182400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20250404 | 182300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20250404 | 182200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20250404 | 182100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20250404 | 182000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20250404 | 181900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20250404 | 181800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20250404 | 181700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20250404 | 181600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 63 | 20250404 | 181500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20250404 | 181400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20250404 | 181300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20250404 | 181200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20250404 | 181100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20250404 | 181000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20250404 | 180900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20250404 | 180800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20250404 | 180700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20250404 | 180600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20250404 | 180500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20250404 | 180400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20250404 | 180300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20250404 | 180200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20250404 | 180100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20250404 | 180000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20250404 | 175900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20250404 | 175800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20250404 | 175700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20250404 | 175600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20250404 | 175500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20250404 | 175400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20250404 | 175300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20250404 | 175200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20250404 | 175100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20250404 | 175000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20250404 | 174900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20250404 | 174800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20250404 | 174700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20250404 | 174600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 93 | 20250404 | 174500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20250404 | 174400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20250404 | 174300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20250404 | 174200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20250404 | 174100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20250404 | 174000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20250404 | 173900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20250404 | 173800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20250404 | 173700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20250404 | 173600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20250404 | 173500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20250404 | 173400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20250404 | 173300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20250404 | 173200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20250404 | 173100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20250404 | 173000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20250404 | 172900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20250404 | 172800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20250404 | 172700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20250404 | 172600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20250404 | 172500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20250404 | 172400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20250404 | 172300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20250404 | 172200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20250404 | 172100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20250404 | 172000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20250404 | 171900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20250404 | 171800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20250404 | 171700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20250404 | 171600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 123 | 20250404 | 171500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20250404 | 171400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20250404 | 171300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20250404 | 171200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20250404 | 171100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20250404 | 171000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20250404 | 170900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20250404 | 170800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20250404 | 170700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20250404 | 170600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20250404 | 170500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20250404 | 170400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20250404 | 170300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20250404 | 170200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20250404 | 170100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20250404 | 170000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20250404 | 165900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20250404 | 165800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20250404 | 165700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20250404 | 165600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20250404 | 165500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20250404 | 165400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20250404 | 165300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20250404 | 165200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20250404 | 165100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20250404 | 165000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20250404 | 164900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20250404 | 164800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20250404 | 164700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20250404 | 164600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 153 | 20250404 | 164500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20250404 | 164400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20250404 | 164300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20250404 | 164200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20250404 | 164100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20250404 | 164000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20250404 | 163900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20250404 | 163800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20250404 | 163700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20250404 | 163600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20250404 | 163500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20250404 | 163400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20250404 | 163300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20250404 | 163200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20250404 | 163100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20250404 | 163000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20250404 | 162900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20250404 | 162800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20250404 | 162700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20250404 | 162600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20250404 | 162500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20250404 | 162400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20250404 | 162300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20250404 | 162200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20250404 | 162100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20250404 | 162000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20250404 | 161900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20250404 | 161800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20250404 | 161700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20250404 | 161600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 183 | 20250404 | 161500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20250404 | 161400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20250404 | 161300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20250404 | 161200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20250404 | 161100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20250404 | 161000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20250404 | 160900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20250404 | 160800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20250404 | 160700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20250404 | 160600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20250404 | 160500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20250404 | 160400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20250404 | 160300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20250404 | 160200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20250404 | 160100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20250404 | 160000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20250404 | 155900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20250404 | 155800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20250404 | 155700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20250404 | 155600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20250404 | 155500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20250404 | 155400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20250404 | 155300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20250404 | 155200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20250404 | 155100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20250404 | 155000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20250404 | 154900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20250404 | 154800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20250404 | 154700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20250404 | 154600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 213 | 20250404 | 154500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20250404 | 154400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20250404 | 154300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20250404 | 154200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20250404 | 154100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20250404 | 154000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20250404 | 153900 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20250404 | 153800 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20250404 | 153700 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20250404 | 153600 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20250404 | 153500 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20250404 | 153400 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20250404 | 153300 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20250404 | 153200 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20250404 | 153100 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20250404 | 153000 | 2029983705 | 6270 | 6270 | 6270 | 6270 | 4779 |
| 229 | 20250404 | 152900 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250404 | 152800 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250404 | 152700 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250404 | 152600 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250404 | 152500 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250404 | 152400 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250404 | 152300 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250404 | 152200 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250404 | 152100 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250404 | 152000 | 2000019375 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250404 | 151900 | 2000019375 | 6290 | 6300 | 6300 | 6290 | 263 |
| 240 | 20250404 | 151800 | 1998362485 | 6300 | 6290 | 6300 | 6270 | 601 |
| 241 | 20250404 | 151700 | 1994587365 | 6290 | 6290 | 6300 | 6280 | 216 |
| 242 | 20250404 | 151600 | 1993228875 | 6290 | 6290 | 6290 | 6290 | 155 |
| 243 | 20250404 | 151500 | 1992253925 | 6290 | 6280 | 6290 | 6270 | 160 |
| 244 | 20250404 | 151400 | 1991248015 | 6280 | 6290 | 6290 | 6280 | 120 |
| 245 | 20250404 | 151300 | 1990493585 | 6290 | 6300 | 6300 | 6290 | 302 |
| 246 | 20250404 | 151200 | 1988592645 | 6300 | 6300 | 6300 | 6290 | 478 |
| 247 | 20250404 | 151100 | 1985581545 | 6300 | 6300 | 6300 | 6300 | 305 |
| 248 | 20250404 | 151000 | 1983660045 | 6300 | 6300 | 6300 | 6300 | 363 |
| 249 | 20250404 | 150900 | 1981373145 | 6300 | 6290 | 6300 | 6280 | 586 |
| 250 | 20250404 | 150800 | 1977685605 | 6290 | 6290 | 6290 | 6270 | 219 |
| 251 | 20250404 | 150700 | 1976308115 | 6270 | 6280 | 6280 | 6260 | 326 |
| 252 | 20250404 | 150600 | 1974260865 | 6260 | 6270 | 6280 | 6250 | 2363 |
| 253 | 20250404 | 150500 | 1959442895 | 6270 | 6240 | 6270 | 6240 | 891 |
| 254 | 20250404 | 150400 | 1953878315 | 6240 | 6240 | 6240 | 6230 | 241 |
| 255 | 20250404 | 150300 | 1952375485 | 6230 | 6220 | 6230 | 6220 | 365 |
| 256 | 20250404 | 150200 | 1950103185 | 6240 | 6240 | 6240 | 6240 | 20 |
| 257 | 20250404 | 150100 | 1949978385 | 6240 | 6240 | 6240 | 6240 | 3 |
| 258 | 20250404 | 150000 | 1949959665 | 6240 | 6230 | 6240 | 6230 | 574 |
| 259 | 20250404 | 145900 | 1946378355 | 6230 | 6220 | 6230 | 6220 | 334 |
| 260 | 20250404 | 145800 | 1944299125 | 6220 | 6220 | 6220 | 6210 | 569 |
| 261 | 20250404 | 145700 | 1940762405 | 6220 | 6200 | 6220 | 6200 | 1121 |
| 262 | 20250404 | 145600 | 1933810225 | 6200 | 6210 | 6210 | 6170 | 580 |
| 263 | 20250404 | 145500 | 1930221665 | 6210 | 6190 | 6210 | 6190 | 488 |
| 264 | 20250404 | 145400 | 1927199225 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20250404 | 145300 | 1927199225 | 6180 | 6180 | 6180 | 6180 | 200 |
| 266 | 20250404 | 145200 | 1925963225 | 6200 | 6200 | 6200 | 6200 | 300 |
| 267 | 20250404 | 145100 | 1924103225 | 6170 | 6200 | 6200 | 6170 | 63 |
| 268 | 20250404 | 145000 | 1923712955 | 6180 | 6180 | 6180 | 6180 | 643 |
| 269 | 20250404 | 144900 | 1919739215 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20250404 | 144800 | 1919739215 | 6190 | 6190 | 6190 | 6190 | 301 |
| 271 | 20250404 | 144700 | 1917876025 | 6210 | 6200 | 6210 | 6200 | 2 |
| 272 | 20250404 | 144600 | 1917863615 | 6210 | 6210 | 6210 | 6210 | 3 |
| 273 | 20250404 | 144500 | 1917844985 | 6210 | 6210 | 6210 | 6210 | 62 |
| 274 | 20250404 | 144400 | 1917459965 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20250404 | 144300 | 1917459965 | 6190 | 6200 | 6210 | 6190 | 413 |
| 276 | 20250404 | 144200 | 1914902075 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250404 | 144100 | 1914902075 | 6200 | 6200 | 6200 | 6200 | 1 |
| 278 | 20250404 | 144000 | 1914895875 | 6200 | 6210 | 6210 | 6200 | 28 |
| 279 | 20250404 | 143900 | 1914722005 | 6210 | 6200 | 6210 | 6200 | 201 |
| 280 | 20250404 | 143800 | 1913475795 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20250404 | 143700 | 1913475795 | 6180 | 6180 | 6180 | 6180 | 300 |
| 282 | 20250404 | 143600 | 1911621795 | 6180 | 6210 | 6210 | 6180 | 104 |
| 283 | 20250404 | 143500 | 1910977275 | 6210 | 6210 | 6210 | 6210 | 4 |
| 284 | 20250404 | 143400 | 1910952435 | 6210 | 6210 | 6210 | 6210 | 20 |
| 285 | 20250404 | 143300 | 1910828235 | 6210 | 6210 | 6210 | 6210 | 51 |
| 286 | 20250404 | 143200 | 1910511525 | 6200 | 6200 | 6200 | 6200 | 300 |
| 287 | 20250404 | 143100 | 1908651525 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250404 | 143000 | 1908651525 | 6200 | 6200 | 6200 | 6190 | 760 |
| 289 | 20250404 | 142900 | 1903945715 | 6210 | 6210 | 6210 | 6210 | 2 |
| 290 | 20250404 | 142800 | 1903933295 | 6210 | 6200 | 6210 | 6200 | 87 |
| 291 | 20250404 | 142700 | 1903393885 | 6200 | 6200 | 6200 | 6190 | 910 |
| 292 | 20250404 | 142600 | 1897753005 | 6200 | 6190 | 6200 | 6190 | 197 |
| 293 | 20250404 | 142500 | 1896533555 | 6190 | 6170 | 6190 | 6170 | 1909 |
| 294 | 20250404 | 142400 | 1884750125 | 6170 | 6160 | 6170 | 6160 | 1752 |
| 295 | 20250404 | 142300 | 1873957605 | 6170 | 6170 | 6170 | 6150 | 336 |
| 296 | 20250404 | 142200 | 1871890255 | 6170 | 6160 | 6170 | 6160 | 1039 |
| 297 | 20250404 | 142100 | 1865486775 | 6150 | 6150 | 6150 | 6150 | 500 |
| 298 | 20250404 | 142000 | 1862411775 | 6140 | 6160 | 6160 | 6140 | 1850 |
| 299 | 20250404 | 141900 | 1851025625 | 6160 | 6140 | 6160 | 6140 | 684 |
| 300 | 20250404 | 141800 | 1846821185 | 6150 | 6140 | 6150 | 6140 | 739 |
| 301 | 20250404 | 141700 | 1842281335 | 6140 | 6140 | 6150 | 6140 | 1135 |
| 302 | 20250404 | 141600 | 1835311685 | 6100 | 6140 | 6150 | 6100 | 4345 |
| 303 | 20250404 | 141500 | 1808785775 | 6140 | 6150 | 6150 | 6140 | 1197 |
| 304 | 20250404 | 141400 | 1801429325 | 6160 | 6160 | 6160 | 6160 | 2276 |
| 305 | 20250404 | 141300 | 1787409165 | 6170 | 6160 | 6170 | 6160 | 5054 |
| 306 | 20250404 | 141200 | 1756275985 | 6170 | 6180 | 6180 | 6160 | 1186 |
| 307 | 20250404 | 141100 | 1748966535 | 6160 | 6160 | 6160 | 6160 | 1086 |
| 308 | 20250404 | 141000 | 1742276775 | 6180 | 6180 | 6180 | 6180 | 21 |
| 309 | 20250404 | 140900 | 1742146995 | 6160 | 6180 | 6180 | 6160 | 1435 |
| 310 | 20250404 | 140800 | 1733291475 | 6180 | 6170 | 6180 | 6170 | 701 |
| 311 | 20250404 | 140700 | 1728963355 | 6180 | 6180 | 6180 | 6170 | 2510 |
| 312 | 20250404 | 140600 | 1713472665 | 6190 | 6190 | 6190 | 6180 | 457 |
| 313 | 20250404 | 140500 | 1710645945 | 6190 | 6180 | 6190 | 6180 | 873 |
| 314 | 20250404 | 140400 | 1705250355 | 6210 | 6200 | 6210 | 6170 | 12177 |
| 315 | 20250404 | 140300 | 1630003175 | 6210 | 6210 | 6210 | 6210 | 24 |
| 316 | 20250404 | 140200 | 1629854135 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20250404 | 140100 | 1629854135 | 6210 | 6210 | 6210 | 6200 | 50 |
| 318 | 20250404 | 140000 | 1629543935 | 6200 | 6200 | 6200 | 6200 | 246 |
| 319 | 20250404 | 135900 | 1628018735 | 6220 | 6220 | 6220 | 6220 | 10 |
| 320 | 20250404 | 135800 | 1627956535 | 6220 | 6200 | 6220 | 6200 | 467 |
| 321 | 20250404 | 135700 | 1625056995 | 6200 | 6200 | 6200 | 6200 | 230 |
| 322 | 20250404 | 135600 | 1623630995 | 6190 | 6190 | 6190 | 6190 | 0 |
| 323 | 20250404 | 135500 | 1623630995 | 6190 | 6190 | 6190 | 6190 | 59 |
| 324 | 20250404 | 135400 | 1623265785 | 6190 | 6190 | 6190 | 6190 | 2126 |
| 325 | 20250404 | 135300 | 1610105845 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20250404 | 135200 | 1610105845 | 6220 | 6210 | 6220 | 6190 | 3409 |
| 327 | 20250404 | 135100 | 1588973885 | 6220 | 6220 | 6220 | 6220 | 607 |
| 328 | 20250404 | 135000 | 1585198345 | 6230 | 6230 | 6230 | 6230 | 0 |
| 329 | 20250404 | 134900 | 1585198345 | 6230 | 6230 | 6230 | 6230 | 57 |
| 330 | 20250404 | 134800 | 1584843235 | 6230 | 6210 | 6230 | 6210 | 698 |
| 331 | 20250404 | 134700 | 1580508635 | 6210 | 6200 | 6210 | 6200 | 505 |
| 332 | 20250404 | 134600 | 1577377585 | 6200 | 6240 | 6240 | 6190 | 10176 |
| 333 | 20250404 | 134500 | 1514290210 | 6240 | 6240 | 6240 | 6240 | 16 |
| 334 | 20250404 | 134400 | 1514190370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20250404 | 134300 | 1514190370 | 6230 | 6230 | 6240 | 6230 | 127 |
| 336 | 20250404 | 134200 | 1513397910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20250404 | 134100 | 1513397910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20250404 | 134000 | 1513397910 | 6230 | 6240 | 6240 | 6230 | 2010 |
| 339 | 20250404 | 133900 | 1500870050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20250404 | 133800 | 1500870050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20250404 | 133700 | 1500870050 | 6240 | 6240 | 6240 | 6240 | 305 |
| 342 | 20250404 | 133600 | 1498966850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20250404 | 133500 | 1498966850 | 6250 | 6250 | 6250 | 6250 | 159 |
| 344 | 20250404 | 133400 | 1497973100 | 6250 | 6250 | 6250 | 6250 | 155 |
| 345 | 20250404 | 133300 | 1497004350 | 6250 | 6260 | 6260 | 6250 | 7 |
| 346 | 20250404 | 133200 | 1496960570 | 6260 | 6260 | 6260 | 6260 | 23 |
| 347 | 20250404 | 133100 | 1496816590 | 6250 | 6260 | 6260 | 6250 | 74 |
| 348 | 20250404 | 133000 | 1496353360 | 6270 | 6260 | 6270 | 6250 | 284 |
| 349 | 20250404 | 132900 | 1494578220 | 6260 | 6260 | 6260 | 6260 | 11 |
| 350 | 20250404 | 132800 | 1494509360 | 6260 | 6280 | 6280 | 6260 | 23 |
| 351 | 20250404 | 132700 | 1494365360 | 6260 | 6270 | 6270 | 6260 | 879 |
| 352 | 20250404 | 132600 | 1488856360 | 6270 | 6250 | 6270 | 6250 | 240 |
| 353 | 20250404 | 132500 | 1487354030 | 6250 | 6250 | 6250 | 6250 | 230 |
| 354 | 20250404 | 132400 | 1485916530 | 6260 | 6260 | 6260 | 6260 | 1 |
| 355 | 20250404 | 132300 | 1485910270 | 6250 | 6250 | 6250 | 6250 | 115 |
| 356 | 20250404 | 132200 | 1485191520 | 6250 | 6250 | 6250 | 6250 | 185 |
| 357 | 20250404 | 132100 | 1484035270 | 6250 | 6250 | 6250 | 6250 | 1 |
| 358 | 20250404 | 132000 | 1484029020 | 6260 | 6260 | 6260 | 6260 | 7 |
| 359 | 20250404 | 131900 | 1483985200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 360 | 20250404 | 131800 | 1483985200 | 6260 | 6260 | 6260 | 6250 | 716 |
| 361 | 20250404 | 131700 | 1479504680 | 6260 | 6240 | 6260 | 6240 | 1018 |
| 362 | 20250404 | 131600 | 1473140350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 363 | 20250404 | 131500 | 1473140350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20250404 | 131400 | 1473140350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 365 | 20250404 | 131300 | 1473140350 | 6240 | 6230 | 6240 | 6230 | 1756 |
| 366 | 20250404 | 131200 | 1462195090 | 6220 | 6220 | 6220 | 6220 | 157 |
| 367 | 20250404 | 131100 | 1461218550 | 6220 | 6220 | 6220 | 6220 | 1 |
| 368 | 20250404 | 131000 | 1461212330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 369 | 20250404 | 130900 | 1461212330 | 6210 | 6230 | 6230 | 6210 | 105 |
| 370 | 20250404 | 130800 | 1460558280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 371 | 20250404 | 130700 | 1460558280 | 6230 | 6220 | 6230 | 6220 | 806 |
| 372 | 20250404 | 130600 | 1455538230 | 6220 | 6220 | 6220 | 6220 | 115 |
| 373 | 20250404 | 130500 | 1454822930 | 6210 | 6210 | 6210 | 6210 | 500 |
| 374 | 20250404 | 130400 | 1451717930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 375 | 20250404 | 130300 | 1451717930 | 6220 | 6210 | 6220 | 6210 | 864 |
| 376 | 20250404 | 130200 | 1446352470 | 6210 | 6210 | 6210 | 6210 | 1080 |
| 377 | 20250404 | 130100 | 1439645670 | 6220 | 6220 | 6220 | 6210 | 2235 |
| 378 | 20250404 | 130000 | 1425749200 | 6220 | 6230 | 6230 | 6220 | 1389 |
| 379 | 20250404 | 125900 | 1417098240 | 6240 | 6240 | 6240 | 6240 | 5 |
| 380 | 20250404 | 125800 | 1417067040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 381 | 20250404 | 125700 | 1417067040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 382 | 20250404 | 125600 | 1417067040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 383 | 20250404 | 125500 | 1417067040 | 6230 | 6230 | 6230 | 6230 | 342 |
| 384 | 20250404 | 125400 | 1414936380 | 6230 | 6230 | 6240 | 6225 | 536 |
| 385 | 20250404 | 125300 | 1411596915 | 6240 | 6240 | 6240 | 6240 | 31 |
| 386 | 20250404 | 125200 | 1411403475 | 6230 | 6230 | 6230 | 6230 | 205 |
| 387 | 20250404 | 125100 | 1410126325 | 6230 | 6230 | 6230 | 6230 | 301 |
| 388 | 20250404 | 125000 | 1408251095 | 6230 | 6230 | 6230 | 6230 | 870 |
| 389 | 20250404 | 124900 | 1402830995 | 6250 | 6250 | 6250 | 6250 | 71 |
| 390 | 20250404 | 124800 | 1402387245 | 6240 | 6250 | 6250 | 6240 | 228 |
| 391 | 20250404 | 124700 | 1400963025 | 6250 | 6250 | 6250 | 6250 | 100 |
| 392 | 20250404 | 124600 | 1400338025 | 6250 | 6250 | 6250 | 6250 | 100 |
| 393 | 20250404 | 124500 | 1399713025 | 6280 | 6260 | 6280 | 6260 | 88 |
| 394 | 20250404 | 124400 | 1399162125 | 6260 | 6280 | 6280 | 6260 | 48 |
| 395 | 20250404 | 124300 | 1398861625 | 6260 | 6280 | 6280 | 6260 | 416 |
| 396 | 20250404 | 124200 | 1396256865 | 6280 | 6280 | 6280 | 6280 | 0 |
| 397 | 20250404 | 124100 | 1396256865 | 6280 | 6280 | 6280 | 6280 | 54 |
| 398 | 20250404 | 124000 | 1395917745 | 6270 | 6270 | 6270 | 6270 | 0 |
| 399 | 20250404 | 123900 | 1395917745 | 6270 | 6270 | 6270 | 6240 | 411 |
| 400 | 20250404 | 123800 | 1393346485 | 6270 | 6270 | 6270 | 6270 | 988 |
| 401 | 20250404 | 123700 | 1387151725 | 6270 | 6270 | 6270 | 6270 | 5 |
| 402 | 20250404 | 123600 | 1387120375 | 6270 | 6270 | 6270 | 6270 | 0 |
| 403 | 20250404 | 123500 | 1387120375 | 6270 | 6250 | 6270 | 6230 | 216 |
| 404 | 20250404 | 123400 | 1385767615 | 6270 | 6270 | 6270 | 6270 | 501 |
| 405 | 20250404 | 123300 | 1382626345 | 6210 | 6280 | 6280 | 6210 | 8130 |
| 406 | 20250404 | 123200 | 1331951945 | 6290 | 6290 | 6290 | 6285 | 227 |
| 407 | 20250404 | 123100 | 1330524890 | 6290 | 6280 | 6290 | 6280 | 89 |
| 408 | 20250404 | 123000 | 1329965550 | 6300 | 6290 | 6300 | 6290 | 35 |
| 409 | 20250404 | 122900 | 1329745060 | 6290 | 6290 | 6290 | 6290 | 88 |
| 410 | 20250404 | 122800 | 1329191540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 411 | 20250404 | 122700 | 1329191540 | 6300 | 6290 | 6300 | 6290 | 128 |
| 412 | 20250404 | 122600 | 1328386410 | 6290 | 6300 | 6300 | 6290 | 802 |
| 413 | 20250404 | 122500 | 1323341320 | 6295 | 6300 | 6300 | 6295 | 54 |
| 414 | 20250404 | 122400 | 1323001170 | 6300 | 6300 | 6300 | 6300 | 44 |
| 415 | 20250404 | 122300 | 1322723970 | 6300 | 6300 | 6300 | 6300 | 52 |
| 416 | 20250404 | 122200 | 1322396370 | 6300 | 6290 | 6300 | 6290 | 575 |
| 417 | 20250404 | 122100 | 1318774210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 418 | 20250404 | 122000 | 1318774210 | 6300 | 6290 | 6300 | 6290 | 96 |
| 419 | 20250404 | 121900 | 1318170200 | 6290 | 6290 | 6290 | 6290 | 0 |
| 420 | 20250404 | 121800 | 1318170200 | 6290 | 6290 | 6290 | 6290 | 7 |
| 421 | 20250404 | 121700 | 1318126170 | 6290 | 6290 | 6290 | 6290 | 87 |
| 422 | 20250404 | 121600 | 1317578940 | 6290 | 6290 | 6300 | 6290 | 73 |
| 423 | 20250404 | 121500 | 1317119760 | 6290 | 6290 | 6290 | 6290 | 302 |
| 424 | 20250404 | 121400 | 1315220180 | 6290 | 6290 | 6290 | 6290 | 756 |
| 425 | 20250404 | 121300 | 1310464940 | 6280 | 6280 | 6280 | 6280 | 79 |
| 426 | 20250404 | 121200 | 1309968820 | 6270 | 6270 | 6270 | 6270 | 1922 |
| 427 | 20250404 | 121100 | 1297917880 | 6290 | 6290 | 6290 | 6290 | 1 |
| 428 | 20250404 | 121000 | 1297911590 | 6270 | 6280 | 6290 | 6270 | 333 |
| 429 | 20250404 | 120900 | 1295823650 | 6280 | 6290 | 6290 | 6280 | 578 |
| 430 | 20250404 | 120800 | 1292188810 | 6290 | 6290 | 6290 | 6290 | 2 |
| 431 | 20250404 | 120700 | 1292176230 | 6290 | 6290 | 6290 | 6290 | 0 |
| 432 | 20250404 | 120600 | 1292176230 | 6290 | 6290 | 6290 | 6290 | 0 |
| 433 | 20250404 | 120500 | 1292176230 | 6290 | 6280 | 6290 | 6280 | 801 |
| 434 | 20250404 | 120400 | 1287145940 | 6280 | 6280 | 6280 | 6280 | 200 |
| 435 | 20250404 | 120300 | 1285889940 | 6280 | 6280 | 6280 | 6280 | 491 |
| 436 | 20250404 | 120200 | 1282806460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 437 | 20250404 | 120100 | 1282806460 | 6300 | 6300 | 6300 | 6290 | 578 |
| 438 | 20250404 | 120000 | 1279167460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 439 | 20250404 | 115900 | 1279167460 | 6340 | 6310 | 6340 | 6310 | 150 |
| 440 | 20250404 | 115800 | 1278220930 | 6350 | 6350 | 6350 | 6300 | 2168 |
| 441 | 20250404 | 115700 | 1264550070 | 6330 | 6330 | 6330 | 6330 | 127 |
| 442 | 20250404 | 115600 | 1263746160 | 6340 | 6340 | 6340 | 6340 | 864 |
| 443 | 20250404 | 115500 | 1258268400 | 6330 | 6330 | 6330 | 6330 | 0 |
| 444 | 20250404 | 115400 | 1258268400 | 6330 | 6330 | 6330 | 6330 | 133 |
| 445 | 20250404 | 115300 | 1257426510 | 6330 | 6330 | 6330 | 6330 | 33 |
| 446 | 20250404 | 115200 | 1257217620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 447 | 20250404 | 115100 | 1257217620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 448 | 20250404 | 115000 | 1257217620 | 6330 | 6340 | 6340 | 6330 | 4 |
| 449 | 20250404 | 114900 | 1257192280 | 6310 | 6340 | 6340 | 6310 | 128 |
| 450 | 20250404 | 114800 | 1256384570 | 6310 | 6310 | 6310 | 6310 | 138 |
| 451 | 20250404 | 114700 | 1255513790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 452 | 20250404 | 114600 | 1255513790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 453 | 20250404 | 114500 | 1255513790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 454 | 20250404 | 114400 | 1255513790 | 6340 | 6340 | 6340 | 6340 | 1 |
| 455 | 20250404 | 114300 | 1255507450 | 6310 | 6320 | 6320 | 6310 | 1074 |
| 456 | 20250404 | 114200 | 1248730180 | 6320 | 6320 | 6320 | 6320 | 110 |
| 457 | 20250404 | 114100 | 1248034980 | 6320 | 6310 | 6320 | 6310 | 32 |
| 458 | 20250404 | 114000 | 1247832750 | 6310 | 6310 | 6310 | 6310 | 90 |
| 459 | 20250404 | 113900 | 1247264850 | 6320 | 6320 | 6320 | 6320 | 1 |
| 460 | 20250404 | 113800 | 1247258530 | 6310 | 6320 | 6320 | 6310 | 1202 |
| 461 | 20250404 | 113700 | 1239671890 | 6330 | 6330 | 6330 | 6330 | 353 |
| 462 | 20250404 | 113600 | 1237437400 | 6330 | 6310 | 6330 | 6310 | 347 |
| 463 | 20250404 | 113500 | 1235243210 | 6310 | 6310 | 6310 | 6310 | 163 |
| 464 | 20250404 | 113400 | 1234214680 | 6310 | 6310 | 6310 | 6290 | 161 |
| 465 | 20250404 | 113300 | 1233200450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 466 | 20250404 | 113200 | 1233200450 | 6310 | 6340 | 6340 | 6310 | 105 |
| 467 | 20250404 | 113100 | 1232537630 | 6370 | 6360 | 6370 | 6360 | 50 |
| 468 | 20250404 | 113000 | 1232219470 | 6370 | 6290 | 6370 | 6290 | 1598 |
| 469 | 20250404 | 112900 | 1222140770 | 6290 | 6290 | 6290 | 6290 | 1257 |
| 470 | 20250404 | 112800 | 1214234240 | 6200 | 6380 | 6380 | 6200 | 50464 |
| 471 | 20250404 | 112700 | 900155260 | 6400 | 6380 | 6400 | 6380 | 149 |
| 472 | 20250404 | 112600 | 899204560 | 6380 | 6380 | 6380 | 6380 | 1 |
| 473 | 20250404 | 112500 | 899198180 | 6420 | 6390 | 6420 | 6380 | 70 |
| 474 | 20250404 | 112400 | 898751160 | 6430 | 6400 | 6430 | 6400 | 751 |
| 475 | 20250404 | 112300 | 893936310 | 6410 | 6430 | 6430 | 6410 | 145 |
| 476 | 20250404 | 112200 | 893004600 | 6430 | 6420 | 6430 | 6420 | 945 |
| 477 | 20250404 | 112100 | 886937570 | 6420 | 6420 | 6420 | 6420 | 267 |
| 478 | 20250404 | 112000 | 885223430 | 6420 | 6400 | 6420 | 6400 | 1768 |
| 479 | 20250404 | 111900 | 873890360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 480 | 20250404 | 111800 | 873890360 | 6410 | 6400 | 6410 | 6350 | 374 |
| 481 | 20250404 | 111700 | 871510450 | 6410 | 6410 | 6410 | 6410 | 0 |
| 482 | 20250404 | 111600 | 871510450 | 6410 | 6400 | 6410 | 6380 | 68 |
| 483 | 20250404 | 111500 | 871074820 | 6400 | 6410 | 6410 | 6390 | 1207 |
| 484 | 20250404 | 111400 | 863353500 | 6410 | 6400 | 6410 | 6400 | 66 |
| 485 | 20250404 | 111300 | 862930730 | 6410 | 6400 | 6410 | 6400 | 1659 |
| 486 | 20250404 | 111200 | 852310190 | 6400 | 6400 | 6400 | 6400 | 234 |
| 487 | 20250404 | 111100 | 850812590 | 6400 | 6380 | 6400 | 6380 | 771 |
| 488 | 20250404 | 111000 | 845885700 | 6380 | 6380 | 6390 | 6380 | 780 |
| 489 | 20250404 | 110900 | 840909200 | 6380 | 6360 | 6380 | 6360 | 784 |
| 490 | 20250404 | 110800 | 835921400 | 6360 | 6360 | 6360 | 6310 | 1070 |
| 491 | 20250404 | 110700 | 829166600 | 6360 | 6350 | 6360 | 6350 | 118 |
| 492 | 20250404 | 110600 | 828417220 | 6350 | 6350 | 6350 | 6350 | 34 |
| 493 | 20250404 | 110500 | 828201320 | 6350 | 6320 | 6350 | 6310 | 528 |
| 494 | 20250404 | 110400 | 824855360 | 6370 | 6320 | 6370 | 6320 | 929 |
| 495 | 20250404 | 110300 | 818984030 | 6370 | 6370 | 6370 | 6370 | 30 |
| 496 | 20250404 | 110200 | 818792930 | 6370 | 6350 | 6370 | 6350 | 208 |
| 497 | 20250404 | 110100 | 817472110 | 6380 | 6380 | 6380 | 6380 | 1 |
| 498 | 20250404 | 110000 | 817465730 | 6350 | 6350 | 6350 | 6350 | 270 |
| 499 | 20250404 | 105900 | 815751230 | 6380 | 6370 | 6380 | 6370 | 1156 |
| 500 | 20250404 | 105800 | 808387290 | 6370 | 6370 | 6370 | 6370 | 10 |
| 501 | 20250404 | 105700 | 808323590 | 6370 | 6370 | 6370 | 6370 | 70 |
| 502 | 20250404 | 105600 | 807877690 | 6360 | 6360 | 6360 | 6360 | 0 |
| 503 | 20250404 | 105500 | 807877690 | 6360 | 6360 | 6360 | 6360 | 38 |
| 504 | 20250404 | 105400 | 807636010 | 6360 | 6360 | 6360 | 6360 | 160 |
| 505 | 20250404 | 105300 | 806618410 | 6350 | 6350 | 6350 | 6340 | 1337 |
| 506 | 20250404 | 105200 | 798129750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 507 | 20250404 | 105100 | 798129750 | 6320 | 6320 | 6320 | 6320 | 1747 |
| 508 | 20250404 | 105000 | 787088710 | 6320 | 6320 | 6320 | 6320 | 0 |
| 509 | 20250404 | 104900 | 787088710 | 6320 | 6360 | 6360 | 6320 | 1710 |
| 510 | 20250404 | 104800 | 776270240 | 6360 | 6360 | 6360 | 6360 | 67 |
| 511 | 20250404 | 104700 | 775844120 | 6360 | 6360 | 6360 | 6360 | 87 |
| 512 | 20250404 | 104600 | 775290800 | 6360 | 6350 | 6360 | 6350 | 855 |
| 513 | 20250404 | 104500 | 769860030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 514 | 20250404 | 104400 | 769860030 | 6350 | 6350 | 6350 | 6350 | 100 |
| 515 | 20250404 | 104300 | 769225030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 516 | 20250404 | 104200 | 769225030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 517 | 20250404 | 104100 | 769225030 | 6350 | 6340 | 6350 | 6340 | 446 |
| 518 | 20250404 | 104000 | 766397210 | 6330 | 6330 | 6330 | 6330 | 112 |
| 519 | 20250404 | 103900 | 765688250 | 6330 | 6330 | 6330 | 6330 | 100 |
| 520 | 20250404 | 103800 | 765055250 | 6330 | 6330 | 6330 | 6330 | 447 |
| 521 | 20250404 | 103700 | 762225740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 522 | 20250404 | 103600 | 762225740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 523 | 20250404 | 103500 | 762225740 | 6360 | 6330 | 6360 | 6330 | 3008 |
| 524 | 20250404 | 103400 | 743108710 | 6350 | 6340 | 6350 | 6340 | 440 |
| 525 | 20250404 | 103300 | 740316730 | 6340 | 6350 | 6350 | 6330 | 1189 |
| 526 | 20250404 | 103200 | 732777930 | 6370 | 6350 | 6390 | 6350 | 703 |
| 527 | 20250404 | 103100 | 728296860 | 6350 | 6350 | 6350 | 6350 | 0 |
| 528 | 20250404 | 103000 | 728296860 | 6350 | 6350 | 6350 | 6350 | 200 |
| 529 | 20250404 | 102900 | 727026860 | 6350 | 6350 | 6350 | 6350 | 0 |
| 530 | 20250404 | 102800 | 727026860 | 6350 | 6340 | 6350 | 6340 | 488 |
| 531 | 20250404 | 102700 | 723932470 | 6360 | 6360 | 6360 | 6360 | 103 |
| 532 | 20250404 | 102600 | 723277390 | 6350 | 6360 | 6360 | 6350 | 201 |
| 533 | 20250404 | 102500 | 721999080 | 6370 | 6370 | 6370 | 6370 | 206 |
| 534 | 20250404 | 102400 | 720686860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 535 | 20250404 | 102300 | 720686860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 536 | 20250404 | 102200 | 720686860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 537 | 20250404 | 102100 | 720686860 | 6390 | 6390 | 6390 | 6390 | 1 |
| 538 | 20250404 | 102000 | 720680470 | 6390 | 6390 | 6390 | 6390 | 93 |
| 539 | 20250404 | 101900 | 720086200 | 6390 | 6350 | 6390 | 6350 | 1356 |
| 540 | 20250404 | 101800 | 711456700 | 6350 | 6340 | 6350 | 6340 | 102 |
| 541 | 20250404 | 101700 | 710810000 | 6340 | 6350 | 6350 | 6340 | 2 |
| 542 | 20250404 | 101600 | 710797310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 543 | 20250404 | 101500 | 710797310 | 6350 | 6350 | 6350 | 6350 | 216 |
| 544 | 20250404 | 101400 | 709425710 | 6350 | 6350 | 6350 | 6350 | 452 |
| 545 | 20250404 | 101300 | 706555510 | 6350 | 6350 | 6350 | 6350 | 149 |
| 546 | 20250404 | 101200 | 705609360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 547 | 20250404 | 101100 | 705609360 | 6350 | 6340 | 6350 | 6340 | 726 |
| 548 | 20250404 | 101000 | 701006510 | 6340 | 6340 | 6340 | 6340 | 1343 |
| 549 | 20250404 | 100900 | 692491890 | 6340 | 6340 | 6340 | 6340 | 81 |
| 550 | 20250404 | 100800 | 691978350 | 6340 | 6340 | 6340 | 6340 | 51 |
| 551 | 20250404 | 100700 | 691655010 | 6340 | 6330 | 6340 | 6300 | 158 |
| 552 | 20250404 | 100600 | 690656480 | 6330 | 6340 | 6340 | 6330 | 28 |
| 553 | 20250404 | 100500 | 690478990 | 6300 | 6290 | 6320 | 6290 | 3868 |
| 554 | 20250404 | 100400 | 666102780 | 6290 | 6280 | 6290 | 6280 | 485 |
| 555 | 20250404 | 100300 | 663055830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 556 | 20250404 | 100200 | 663055830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 557 | 20250404 | 100100 | 663055830 | 6300 | 6300 | 6300 | 6300 | 2 |
| 558 | 20250404 | 100000 | 663043230 | 6270 | 6280 | 6280 | 6270 | 500 |
| 559 | 20250404 | 095900 | 659906570 | 6300 | 6290 | 6300 | 6280 | 93 |
| 560 | 20250404 | 095800 | 659322410 | 6290 | 6290 | 6290 | 6290 | 569 |
| 561 | 20250404 | 095700 | 655743400 | 6290 | 6290 | 6290 | 6290 | 1 |
| 562 | 20250404 | 095600 | 655737110 | 6270 | 6290 | 6290 | 6270 | 115 |
| 563 | 20250404 | 095500 | 655014060 | 6290 | 6280 | 6290 | 6240 | 2613 |
| 564 | 20250404 | 095400 | 638664200 | 6290 | 6260 | 6290 | 6260 | 1004 |
| 565 | 20250404 | 095300 | 632349130 | 6260 | 6260 | 6260 | 6260 | 233 |
| 566 | 20250404 | 095200 | 630890550 | 6300 | 6300 | 6300 | 6300 | 0 |
| 567 | 20250404 | 095100 | 630890550 | 6300 | 6290 | 6300 | 6220 | 3552 |
| 568 | 20250404 | 095000 | 608739260 | 6320 | 6310 | 6320 | 6290 | 3247 |
| 569 | 20250404 | 094900 | 588297370 | 6340 | 6320 | 6340 | 6320 | 86 |
| 570 | 20250404 | 094800 | 587753830 | 6320 | 6300 | 6320 | 6300 | 990 |
| 571 | 20250404 | 094700 | 581505510 | 6290 | 6290 | 6300 | 6280 | 461 |
| 572 | 20250404 | 094600 | 578609510 | 6280 | 6290 | 6330 | 6260 | 9098 |
| 573 | 20250404 | 094500 | 521410300 | 6290 | 6290 | 6290 | 6290 | 12695 |
| 574 | 20250404 | 094400 | 441558750 | 6290 | 6430 | 6430 | 6280 | 47801 |
| 575 | 20250404 | 094300 | 140440950 | 6430 | 6430 | 6430 | 6430 | 16 |
| 576 | 20250404 | 094200 | 140338070 | 6430 | 6430 | 6440 | 6430 | 1084 |
| 577 | 20250404 | 094100 | 133358030 | 6430 | 6430 | 6430 | 6430 | 400 |
| 578 | 20250404 | 094000 | 130786030 | 6430 | 6430 | 6430 | 6430 | 149 |
| 579 | 20250404 | 093900 | 129827960 | 6440 | 6440 | 6440 | 6440 | 58 |
| 580 | 20250404 | 093800 | 129454440 | 6440 | 6420 | 6440 | 6420 | 102 |
| 581 | 20250404 | 093700 | 128798260 | 6420 | 6420 | 6420 | 6420 | 134 |
| 582 | 20250404 | 093600 | 127937980 | 6420 | 6410 | 6420 | 6410 | 198 |
| 583 | 20250404 | 093500 | 126668560 | 6410 | 6400 | 6410 | 6400 | 1633 |
| 584 | 20250404 | 093400 | 116215920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 585 | 20250404 | 093300 | 116215920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 586 | 20250404 | 093200 | 116215920 | 6400 | 6400 | 6400 | 6370 | 287 |
| 587 | 20250404 | 093100 | 114380620 | 6400 | 6380 | 6400 | 6380 | 730 |
| 588 | 20250404 | 093000 | 109719600 | 6370 | 6370 | 6370 | 6370 | 1023 |
| 589 | 20250404 | 092900 | 103203090 | 6360 | 6340 | 6360 | 6340 | 1000 |
| 590 | 20250404 | 092800 | 96853090 | 6370 | 6350 | 6370 | 6350 | 7034 |
| 591 | 20250404 | 092700 | 52111690 | 6330 | 6330 | 6360 | 6330 | 1124 |
| 592 | 20250404 | 092600 | 44993080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 593 | 20250404 | 092500 | 44993080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 594 | 20250404 | 092400 | 44993080 | 6360 | 6360 | 6360 | 6360 | 8 |
| 595 | 20250404 | 092300 | 44942200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 596 | 20250404 | 092200 | 44942200 | 6370 | 6330 | 6370 | 6330 | 1066 |
| 597 | 20250404 | 092100 | 38177390 | 6350 | 6340 | 6350 | 6340 | 891 |
| 598 | 20250404 | 092000 | 32523040 | 6370 | 6370 | 6370 | 6370 | 0 |
| 599 | 20250404 | 091900 | 32523040 | 6370 | 6370 | 6370 | 6370 | 0 |
| 600 | 20250404 | 091800 | 32523040 | 6370 | 6370 | 6370 | 6370 | 151 |
| 601 | 20250404 | 091700 | 31561170 | 6350 | 6380 | 6380 | 6350 | 570 |
| 602 | 20250404 | 091600 | 27941620 | 6350 | 6350 | 6350 | 6350 | 33 |
| 603 | 20250404 | 091500 | 27732070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 604 | 20250404 | 091400 | 27732070 | 6370 | 6370 | 6370 | 6370 | 370 |
| 605 | 20250404 | 091300 | 25375170 | 6370 | 6330 | 6370 | 6320 | 1001 |
| 606 | 20250404 | 091200 | 19047970 | 6330 | 6330 | 6330 | 6330 | 464 |
| 607 | 20250404 | 091100 | 16110850 | 6370 | 6370 | 6370 | 6370 | 40 |
| 608 | 20250404 | 091000 | 15856050 | 6370 | 6370 | 6370 | 6370 | 1 |
| 609 | 20250404 | 090900 | 15849680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 610 | 20250404 | 090800 | 15849680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 611 | 20250404 | 090700 | 15849680 | 6330 | 6380 | 6380 | 6330 | 643 |
| 612 | 20250404 | 090600 | 11771390 | 6380 | 6380 | 6380 | 6380 | 40 |
| 613 | 20250404 | 090500 | 11516190 | 6380 | 6380 | 6380 | 6380 | 2 |
| 614 | 20250404 | 090400 | 11503430 | 6380 | 6380 | 6380 | 6330 | 349 |
| 615 | 20250404 | 090300 | 9292920 | 6360 | 6450 | 6450 | 6330 | 808 |
| 616 | 20250404 | 090200 | 4159270 | 6460 | 6380 | 6460 | 6380 | 58 |
| 617 | 20250404 | 090100 | 3789150 | 6370 | 6380 | 6380 | 6370 | 93 |
| 618 | 20250404 | 090000 | 3196310 | 6320 | 6390 | 6390 | 6320 | 505 |