33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 3 | 20230810 | 191900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230810 | 191800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230810 | 191700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230810 | 191600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230810 | 191500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230810 | 191400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230810 | 191300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230810 | 191200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230810 | 191100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230810 | 191000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230810 | 190900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230810 | 190800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230810 | 190700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230810 | 190600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230810 | 190500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230810 | 190400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230810 | 190300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230810 | 190200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230810 | 190100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230810 | 190000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230810 | 185900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230810 | 185800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230810 | 185700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230810 | 185600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230810 | 185500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230810 | 185400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230810 | 185300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230810 | 185200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230810 | 185100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230810 | 185000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 33 | 20230810 | 184900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230810 | 184800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230810 | 184700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230810 | 184600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230810 | 184500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230810 | 184400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230810 | 184300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230810 | 184200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230810 | 184100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230810 | 184000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230810 | 183900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230810 | 183800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230810 | 183700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230810 | 183600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230810 | 183500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230810 | 183400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230810 | 183300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230810 | 183200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230810 | 183100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230810 | 183000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230810 | 182900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230810 | 182800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230810 | 182700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230810 | 182600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230810 | 182500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230810 | 182400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230810 | 182300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230810 | 182200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230810 | 182100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230810 | 182000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 63 | 20230810 | 181900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230810 | 181800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230810 | 181700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230810 | 181600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230810 | 181500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230810 | 181400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230810 | 181300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230810 | 181200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230810 | 181100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230810 | 181000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230810 | 180900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230810 | 180800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230810 | 180700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230810 | 180600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230810 | 180500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230810 | 180400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230810 | 180300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230810 | 180200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230810 | 180100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230810 | 180000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230810 | 175900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230810 | 175800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230810 | 175700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230810 | 175600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230810 | 175500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230810 | 175400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230810 | 175300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230810 | 175200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230810 | 175100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230810 | 175000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 93 | 20230810 | 174900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230810 | 174800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230810 | 174700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230810 | 174600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230810 | 174500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230810 | 174400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230810 | 174300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230810 | 174200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230810 | 174100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230810 | 174000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230810 | 173900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230810 | 173800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230810 | 173700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230810 | 173600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230810 | 173500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230810 | 173400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230810 | 173300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230810 | 173200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230810 | 173100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230810 | 173000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230810 | 172900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230810 | 172800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230810 | 172700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230810 | 172600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230810 | 172500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230810 | 172400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230810 | 172300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230810 | 172200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230810 | 172100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230810 | 172000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 123 | 20230810 | 171900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230810 | 171800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230810 | 171700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230810 | 171600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230810 | 171500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230810 | 171400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230810 | 171300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230810 | 171200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230810 | 171100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230810 | 171000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230810 | 170900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230810 | 170800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230810 | 170700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230810 | 170600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230810 | 170500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230810 | 170400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230810 | 170300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230810 | 170200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230810 | 170100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230810 | 170000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230810 | 165900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230810 | 165800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230810 | 165700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230810 | 165600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230810 | 165500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230810 | 165400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230810 | 165300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230810 | 165200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230810 | 165100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230810 | 165000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 153 | 20230810 | 164900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230810 | 164800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230810 | 164700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230810 | 164600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230810 | 164500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230810 | 164400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230810 | 164300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230810 | 164200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230810 | 164100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230810 | 164000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230810 | 163900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230810 | 163800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230810 | 163700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230810 | 163600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230810 | 163500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230810 | 163400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230810 | 163300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230810 | 163200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230810 | 163100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230810 | 163000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230810 | 162900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230810 | 162800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230810 | 162700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230810 | 162600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230810 | 162500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230810 | 162400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230810 | 162300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230810 | 162200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230810 | 162100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230810 | 162000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 183 | 20230810 | 161900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230810 | 161800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230810 | 161700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230810 | 161600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230810 | 161500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230810 | 161400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230810 | 161300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230810 | 161200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230810 | 161100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230810 | 161000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230810 | 160900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230810 | 160800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230810 | 160700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230810 | 160600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230810 | 160500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230810 | 160400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230810 | 160300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230810 | 160200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230810 | 160100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230810 | 160000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230810 | 155900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230810 | 155800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230810 | 155700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230810 | 155600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230810 | 155500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230810 | 155400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230810 | 155300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230810 | 155200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230810 | 155100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230810 | 155000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 213 | 20230810 | 154900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230810 | 154800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230810 | 154700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230810 | 154600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230810 | 154500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230810 | 154400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230810 | 154300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230810 | 154200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230810 | 154100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230810 | 154000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230810 | 153900 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230810 | 153800 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230810 | 153700 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230810 | 153600 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230810 | 153500 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230810 | 153400 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230810 | 153300 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230810 | 153200 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230810 | 153100 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230810 | 153000 | 2812638690 | 10680 | 10680 | 10680 | 10680 | 2938 |
| 233 | 20230810 | 152900 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20230810 | 152800 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20230810 | 152700 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20230810 | 152600 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20230810 | 152500 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20230810 | 152400 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20230810 | 152300 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20230810 | 152200 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20230810 | 152100 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20230810 | 152000 | 2781260850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 243 | 20230810 | 151900 | 2781260850 | 10670 | 10680 | 10680 | 10670 | 165 |
| 244 | 20230810 | 151800 | 2779498760 | 10670 | 10670 | 10670 | 10670 | 482 |
| 245 | 20230810 | 151700 | 2774355820 | 10650 | 10650 | 10650 | 10650 | 167 |
| 246 | 20230810 | 151600 | 2772577270 | 10650 | 10650 | 10650 | 10650 | 100 |
| 247 | 20230810 | 151500 | 2771512270 | 10650 | 10650 | 10650 | 10650 | 1112 |
| 248 | 20230810 | 151400 | 2759669470 | 10640 | 10640 | 10640 | 10640 | 516 |
| 249 | 20230810 | 151300 | 2754179230 | 10650 | 10650 | 10650 | 10650 | 4 |
| 250 | 20230810 | 151200 | 2754136630 | 10640 | 10640 | 10650 | 10640 | 659 |
| 251 | 20230810 | 151100 | 2747123740 | 10650 | 10650 | 10650 | 10650 | 68 |
| 252 | 20230810 | 151000 | 2746399540 | 10650 | 10660 | 10660 | 10640 | 1170 |
| 253 | 20230810 | 150900 | 2733939250 | 10660 | 10660 | 10660 | 10660 | 210 |
| 254 | 20230810 | 150800 | 2731700650 | 10660 | 10660 | 10660 | 10660 | 116 |
| 255 | 20230810 | 150700 | 2730464090 | 10660 | 10660 | 10660 | 10660 | 20 |
| 256 | 20230810 | 150600 | 2730250890 | 10650 | 10660 | 10660 | 10650 | 545 |
| 257 | 20230810 | 150500 | 2724442370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 258 | 20230810 | 150400 | 2724442370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 259 | 20230810 | 150300 | 2724442370 | 10660 | 10660 | 10660 | 10660 | 648 |
| 260 | 20230810 | 150200 | 2717534690 | 10650 | 10650 | 10650 | 10650 | 20 |
| 261 | 20230810 | 150100 | 2717321690 | 10660 | 10660 | 10660 | 10660 | 416 |
| 262 | 20230810 | 150000 | 2712887130 | 10660 | 10670 | 10670 | 10660 | 964 |
| 263 | 20230810 | 145900 | 2702606410 | 10670 | 10670 | 10670 | 10670 | 381 |
| 264 | 20230810 | 145800 | 2698541140 | 10670 | 10680 | 10690 | 10670 | 94 |
| 265 | 20230810 | 145700 | 2697537220 | 10680 | 10680 | 10680 | 10680 | 196 |
| 266 | 20230810 | 145600 | 2695443940 | 10680 | 10680 | 10680 | 10680 | 179 |
| 267 | 20230810 | 145500 | 2693532220 | 10690 | 10690 | 10690 | 10690 | 122 |
| 268 | 20230810 | 145400 | 2692228040 | 10690 | 10700 | 10700 | 10690 | 122 |
| 269 | 20230810 | 145300 | 2690923800 | 10690 | 10700 | 10700 | 10690 | 126 |
| 270 | 20230810 | 145200 | 2689576760 | 10700 | 10710 | 10710 | 10700 | 441 |
| 271 | 20230810 | 145100 | 2684854950 | 10720 | 10720 | 10720 | 10700 | 1054 |
| 272 | 20230810 | 145000 | 2673576580 | 10710 | 10680 | 10710 | 10680 | 1935 |
| 273 | 20230810 | 144900 | 2652879960 | 10680 | 10670 | 10680 | 10670 | 146 |
| 274 | 20230810 | 144800 | 2651321840 | 10670 | 10670 | 10670 | 10670 | 116 |
| 275 | 20230810 | 144700 | 2650084120 | 10680 | 10670 | 10680 | 10670 | 226 |
| 276 | 20230810 | 144600 | 2647672600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20230810 | 144500 | 2647672600 | 10670 | 10660 | 10680 | 10660 | 166 |
| 278 | 20230810 | 144400 | 2645902270 | 10650 | 10680 | 10690 | 10650 | 4200 |
| 279 | 20230810 | 144300 | 2601116060 | 10670 | 10680 | 10680 | 10670 | 107 |
| 280 | 20230810 | 144200 | 2599973470 | 10680 | 10680 | 10680 | 10680 | 10 |
| 281 | 20230810 | 144100 | 2599866670 | 10670 | 10670 | 10680 | 10670 | 472 |
| 282 | 20230810 | 144000 | 2594828270 | 10670 | 10680 | 10680 | 10670 | 15 |
| 283 | 20230810 | 143900 | 2594668190 | 10690 | 10690 | 10690 | 10690 | 77 |
| 284 | 20230810 | 143800 | 2593845060 | 10690 | 10680 | 10700 | 10680 | 1193 |
| 285 | 20230810 | 143700 | 2581101870 | 10690 | 10690 | 10690 | 10690 | 25 |
| 286 | 20230810 | 143600 | 2580834620 | 10690 | 10690 | 10690 | 10680 | 290 |
| 287 | 20230810 | 143500 | 2577735680 | 10680 | 10670 | 10680 | 10670 | 621 |
| 288 | 20230810 | 143400 | 2571104560 | 10670 | 10670 | 10670 | 10670 | 1 |
| 289 | 20230810 | 143300 | 2571093890 | 10680 | 10680 | 10680 | 10680 | 40 |
| 290 | 20230810 | 143200 | 2570666690 | 10670 | 10680 | 10680 | 10670 | 471 |
| 291 | 20230810 | 143100 | 2565638560 | 10690 | 10690 | 10690 | 10690 | 261 |
| 292 | 20230810 | 143000 | 2562848470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20230810 | 142900 | 2562848470 | 10700 | 10680 | 10700 | 10680 | 432 |
| 294 | 20230810 | 142800 | 2558227250 | 10680 | 10710 | 10710 | 10680 | 236 |
| 295 | 20230810 | 142700 | 2555702480 | 10700 | 10690 | 10710 | 10690 | 495 |
| 296 | 20230810 | 142600 | 2550408110 | 10680 | 10700 | 10700 | 10680 | 318 |
| 297 | 20230810 | 142500 | 2547005530 | 10700 | 10710 | 10710 | 10700 | 500 |
| 298 | 20230810 | 142400 | 2541653280 | 10710 | 10730 | 10730 | 10710 | 1558 |
| 299 | 20230810 | 142300 | 2524961410 | 10730 | 10720 | 10730 | 10720 | 1227 |
| 300 | 20230810 | 142200 | 2511805170 | 10720 | 10720 | 10730 | 10720 | 478 |
| 301 | 20230810 | 142100 | 2506680200 | 10720 | 10730 | 10730 | 10720 | 63 |
| 302 | 20230810 | 142000 | 2506004720 | 10730 | 10690 | 10730 | 10690 | 3500 |
| 303 | 20230810 | 141900 | 2468513580 | 10680 | 10680 | 10680 | 10680 | 116 |
| 304 | 20230810 | 141800 | 2467274700 | 10680 | 10680 | 10680 | 10680 | 116 |
| 305 | 20230810 | 141700 | 2466035820 | 10670 | 10670 | 10670 | 10670 | 300 |
| 306 | 20230810 | 141600 | 2462834820 | 10660 | 10670 | 10670 | 10660 | 332 |
| 307 | 20230810 | 141500 | 2459293380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20230810 | 141400 | 2459293380 | 10650 | 10690 | 10690 | 10650 | 1117 |
| 309 | 20230810 | 141300 | 2447372630 | 10690 | 10680 | 10690 | 10680 | 271 |
| 310 | 20230810 | 141200 | 2444477680 | 10680 | 10690 | 10690 | 10680 | 110 |
| 311 | 20230810 | 141100 | 2443302870 | 10690 | 10690 | 10690 | 10690 | 43 |
| 312 | 20230810 | 141000 | 2442843200 | 10690 | 10690 | 10690 | 10680 | 324 |
| 313 | 20230810 | 140900 | 2439381860 | 10690 | 10680 | 10690 | 10680 | 215 |
| 314 | 20230810 | 140800 | 2437084140 | 10680 | 10680 | 10680 | 10680 | 58 |
| 315 | 20230810 | 140700 | 2436464700 | 10680 | 10700 | 10700 | 10680 | 266 |
| 316 | 20230810 | 140600 | 2433620930 | 10700 | 10690 | 10710 | 10690 | 2947 |
| 317 | 20230810 | 140500 | 2402094020 | 10680 | 10650 | 10680 | 10650 | 591 |
| 318 | 20230810 | 140400 | 2395786820 | 10660 | 10640 | 10660 | 10640 | 637 |
| 319 | 20230810 | 140300 | 2388999060 | 10640 | 10640 | 10640 | 10640 | 120 |
| 320 | 20230810 | 140200 | 2387722260 | 10640 | 10640 | 10640 | 10640 | 367 |
| 321 | 20230810 | 140100 | 2383817380 | 10630 | 10620 | 10630 | 10620 | 116 |
| 322 | 20230810 | 140000 | 2382584320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20230810 | 135900 | 2382584320 | 10620 | 10630 | 10630 | 10620 | 315 |
| 324 | 20230810 | 135800 | 2379239010 | 10620 | 10620 | 10630 | 10620 | 190 |
| 325 | 20230810 | 135700 | 2377220210 | 10620 | 10620 | 10630 | 10620 | 159 |
| 326 | 20230810 | 135600 | 2375530620 | 10620 | 10620 | 10620 | 10610 | 389 |
| 327 | 20230810 | 135500 | 2371400420 | 10620 | 10630 | 10630 | 10620 | 574 |
| 328 | 20230810 | 135400 | 2365304530 | 10620 | 10620 | 10620 | 10620 | 95 |
| 329 | 20230810 | 135300 | 2364295630 | 10620 | 10620 | 10630 | 10620 | 1950 |
| 330 | 20230810 | 135200 | 2343585690 | 10620 | 10620 | 10630 | 10620 | 84 |
| 331 | 20230810 | 135100 | 2342693510 | 10620 | 10620 | 10620 | 10620 | 196 |
| 332 | 20230810 | 135000 | 2340611990 | 10630 | 10630 | 10630 | 10630 | 1918 |
| 333 | 20230810 | 134900 | 2320223650 | 10630 | 10630 | 10630 | 10630 | 88 |
| 334 | 20230810 | 134800 | 2319288210 | 10630 | 10630 | 10640 | 10630 | 103 |
| 335 | 20230810 | 134700 | 2318193020 | 10630 | 10630 | 10630 | 10630 | 74 |
| 336 | 20230810 | 134600 | 2317406400 | 10630 | 10630 | 10640 | 10630 | 437 |
| 337 | 20230810 | 134500 | 2312760590 | 10630 | 10630 | 10630 | 10630 | 74 |
| 338 | 20230810 | 134400 | 2311973970 | 10630 | 10630 | 10630 | 10630 | 88 |
| 339 | 20230810 | 134300 | 2311038530 | 10630 | 10630 | 10630 | 10630 | 380 |
| 340 | 20230810 | 134200 | 2306999130 | 10630 | 10640 | 10640 | 10630 | 341 |
| 341 | 20230810 | 134100 | 2303373390 | 10640 | 10640 | 10640 | 10640 | 193 |
| 342 | 20230810 | 134000 | 2301319870 | 10640 | 10640 | 10640 | 10640 | 603 |
| 343 | 20230810 | 133900 | 2294903950 | 10640 | 10640 | 10640 | 10640 | 174 |
| 344 | 20230810 | 133800 | 2293052590 | 10640 | 10640 | 10640 | 10640 | 73 |
| 345 | 20230810 | 133700 | 2292275870 | 10640 | 10640 | 10650 | 10640 | 107 |
| 346 | 20230810 | 133600 | 2291137050 | 10650 | 10640 | 10650 | 10640 | 680 |
| 347 | 20230810 | 133500 | 2283896700 | 10640 | 10640 | 10650 | 10640 | 120 |
| 348 | 20230810 | 133400 | 2282619440 | 10640 | 10640 | 10640 | 10640 | 125 |
| 349 | 20230810 | 133300 | 2281289440 | 10640 | 10640 | 10640 | 10640 | 188 |
| 350 | 20230810 | 133200 | 2279289120 | 10640 | 10650 | 10650 | 10640 | 389 |
| 351 | 20230810 | 133100 | 2275146870 | 10650 | 10650 | 10650 | 10650 | 273 |
| 352 | 20230810 | 133000 | 2272239420 | 10650 | 10650 | 10650 | 10650 | 93 |
| 353 | 20230810 | 132900 | 2271248970 | 10650 | 10650 | 10650 | 10650 | 102 |
| 354 | 20230810 | 132800 | 2270162670 | 10650 | 10650 | 10660 | 10650 | 368 |
| 355 | 20230810 | 132700 | 2266243220 | 10650 | 10650 | 10650 | 10650 | 173 |
| 356 | 20230810 | 132600 | 2264400770 | 10650 | 10650 | 10650 | 10650 | 140 |
| 357 | 20230810 | 132500 | 2262909770 | 10650 | 10670 | 10670 | 10650 | 559 |
| 358 | 20230810 | 132400 | 2256950930 | 10680 | 10670 | 10690 | 10670 | 614 |
| 359 | 20230810 | 132300 | 2250389550 | 10670 | 10650 | 10690 | 10650 | 378 |
| 360 | 20230810 | 132200 | 2246354670 | 10660 | 10670 | 10670 | 10650 | 372 |
| 361 | 20230810 | 132100 | 2242389010 | 10670 | 10670 | 10670 | 10670 | 59 |
| 362 | 20230810 | 132000 | 2241759480 | 10670 | 10670 | 10670 | 10670 | 73 |
| 363 | 20230810 | 131900 | 2240980570 | 10670 | 10680 | 10680 | 10650 | 1103 |
| 364 | 20230810 | 131800 | 2229223140 | 10670 | 10660 | 10670 | 10660 | 485 |
| 365 | 20230810 | 131700 | 2224048780 | 10660 | 10660 | 10660 | 10660 | 1188 |
| 366 | 20230810 | 131600 | 2211384700 | 10660 | 10670 | 10670 | 10660 | 59 |
| 367 | 20230810 | 131500 | 2210755610 | 10670 | 10660 | 10670 | 10660 | 777 |
| 368 | 20230810 | 131400 | 2202465160 | 10660 | 10670 | 10670 | 10660 | 1592 |
| 369 | 20230810 | 131300 | 2185478810 | 10670 | 10640 | 10680 | 10640 | 911 |
| 370 | 20230810 | 131200 | 2175763120 | 10640 | 10640 | 10650 | 10640 | 553 |
| 371 | 20230810 | 131100 | 2169874130 | 10640 | 10640 | 10640 | 10640 | 77 |
| 372 | 20230810 | 131000 | 2169054850 | 10640 | 10630 | 10650 | 10630 | 600 |
| 373 | 20230810 | 130900 | 2162670970 | 10630 | 10650 | 10650 | 10630 | 1432 |
| 374 | 20230810 | 130800 | 2147434360 | 10650 | 10660 | 10660 | 10650 | 488 |
| 375 | 20230810 | 130700 | 2142232430 | 10660 | 10670 | 10670 | 10660 | 774 |
| 376 | 20230810 | 130600 | 2133974000 | 10670 | 10680 | 10680 | 10670 | 185 |
| 377 | 20230810 | 130500 | 2132000040 | 10670 | 10670 | 10670 | 10670 | 87 |
| 378 | 20230810 | 130400 | 2131071750 | 10670 | 10670 | 10680 | 10670 | 179 |
| 379 | 20230810 | 130300 | 2129160480 | 10670 | 10670 | 10670 | 10670 | 88 |
| 380 | 20230810 | 130200 | 2128221520 | 10670 | 10680 | 10680 | 10670 | 67 |
| 381 | 20230810 | 130100 | 2127506250 | 10680 | 10700 | 10700 | 10680 | 503 |
| 382 | 20230810 | 130000 | 2122125060 | 10710 | 10700 | 10710 | 10700 | 122 |
| 383 | 20230810 | 125900 | 2120819180 | 10700 | 10670 | 10700 | 10670 | 351 |
| 384 | 20230810 | 125800 | 2117065790 | 10670 | 10670 | 10670 | 10670 | 88 |
| 385 | 20230810 | 125700 | 2116126830 | 10690 | 10680 | 10690 | 10680 | 1189 |
| 386 | 20230810 | 125600 | 2103428300 | 10680 | 10680 | 10680 | 10680 | 474 |
| 387 | 20230810 | 125500 | 2098365980 | 10690 | 10690 | 10690 | 10690 | 511 |
| 388 | 20230810 | 125400 | 2092903390 | 10690 | 10670 | 10690 | 10670 | 122 |
| 389 | 20230810 | 125300 | 2091600560 | 10670 | 10670 | 10670 | 10670 | 159 |
| 390 | 20230810 | 125200 | 2089904030 | 10680 | 10680 | 10690 | 10660 | 774 |
| 391 | 20230810 | 125100 | 2081640200 | 10680 | 10700 | 10700 | 10680 | 548 |
| 392 | 20230810 | 125000 | 2075778540 | 10700 | 10700 | 10710 | 10700 | 222 |
| 393 | 20230810 | 124900 | 2073402040 | 10700 | 10710 | 10710 | 10700 | 138 |
| 394 | 20230810 | 124800 | 2071924940 | 10710 | 10710 | 10710 | 10710 | 349 |
| 395 | 20230810 | 124700 | 2068187150 | 10710 | 10730 | 10730 | 10710 | 381 |
| 396 | 20230810 | 124600 | 2064102800 | 10730 | 10720 | 10730 | 10720 | 708 |
| 397 | 20230810 | 124500 | 2056506560 | 10730 | 10720 | 10730 | 10720 | 1292 |
| 398 | 20230810 | 124400 | 2042648090 | 10720 | 10710 | 10720 | 10710 | 286 |
| 399 | 20230810 | 124300 | 2039583500 | 10710 | 10710 | 10710 | 10710 | 1117 |
| 400 | 20230810 | 124200 | 2027620430 | 10710 | 10710 | 10710 | 10700 | 2832 |
| 401 | 20230810 | 124100 | 1997289720 | 10710 | 10700 | 10710 | 10700 | 464 |
| 402 | 20230810 | 124000 | 1992323710 | 10700 | 10690 | 10700 | 10690 | 2206 |
| 403 | 20230810 | 123900 | 1968721510 | 10690 | 10700 | 10700 | 10690 | 572 |
| 404 | 20230810 | 123800 | 1962601170 | 10700 | 10680 | 10700 | 10680 | 1024 |
| 405 | 20230810 | 123700 | 1951656610 | 10680 | 10660 | 10680 | 10660 | 86 |
| 406 | 20230810 | 123600 | 1950738870 | 10670 | 10670 | 10670 | 10670 | 92 |
| 407 | 20230810 | 123500 | 1949757230 | 10660 | 10680 | 10680 | 10660 | 193 |
| 408 | 20230810 | 123400 | 1947696910 | 10690 | 10680 | 10690 | 10680 | 139 |
| 409 | 20230810 | 123300 | 1946212350 | 10690 | 10680 | 10690 | 10680 | 207 |
| 410 | 20230810 | 123200 | 1944001560 | 10680 | 10670 | 10680 | 10670 | 1054 |
| 411 | 20230810 | 123100 | 1932746680 | 10670 | 10670 | 10670 | 10670 | 78 |
| 412 | 20230810 | 123000 | 1931914420 | 10670 | 10670 | 10670 | 10670 | 96 |
| 413 | 20230810 | 122900 | 1930890100 | 10670 | 10670 | 10670 | 10670 | 237 |
| 414 | 20230810 | 122800 | 1928361310 | 10670 | 10660 | 10670 | 10660 | 408 |
| 415 | 20230810 | 122700 | 1924008700 | 10660 | 10650 | 10680 | 10650 | 578 |
| 416 | 20230810 | 122600 | 1917847430 | 10650 | 10650 | 10650 | 10650 | 281 |
| 417 | 20230810 | 122500 | 1914854780 | 10650 | 10650 | 10650 | 10650 | 2175 |
| 418 | 20230810 | 122400 | 1891691030 | 10660 | 10650 | 10660 | 10650 | 95 |
| 419 | 20230810 | 122300 | 1890678990 | 10660 | 10660 | 10660 | 10650 | 374 |
| 420 | 20230810 | 122200 | 1886694390 | 10660 | 10660 | 10670 | 10660 | 112 |
| 421 | 20230810 | 122100 | 1885500100 | 10660 | 10660 | 10660 | 10660 | 75 |
| 422 | 20230810 | 122000 | 1884700600 | 10660 | 10660 | 10660 | 10650 | 969 |
| 423 | 20230810 | 121900 | 1874371310 | 10670 | 10670 | 10670 | 10660 | 347 |
| 424 | 20230810 | 121800 | 1870669320 | 10670 | 10680 | 10680 | 10670 | 72 |
| 425 | 20230810 | 121700 | 1869900610 | 10670 | 10670 | 10670 | 10670 | 74 |
| 426 | 20230810 | 121600 | 1869111030 | 10670 | 10670 | 10670 | 10670 | 204 |
| 427 | 20230810 | 121500 | 1866934350 | 10670 | 10670 | 10670 | 10670 | 217 |
| 428 | 20230810 | 121400 | 1864618960 | 10670 | 10670 | 10680 | 10670 | 111 |
| 429 | 20230810 | 121300 | 1863433980 | 10680 | 10680 | 10680 | 10680 | 172 |
| 430 | 20230810 | 121200 | 1861597020 | 10680 | 10690 | 10690 | 10670 | 159 |
| 431 | 20230810 | 121100 | 1859898060 | 10690 | 10670 | 10700 | 10670 | 1116 |
| 432 | 20230810 | 121000 | 1847969850 | 10670 | 10670 | 10670 | 10670 | 75 |
| 433 | 20230810 | 120900 | 1847169600 | 10670 | 10670 | 10670 | 10670 | 75 |
| 434 | 20230810 | 120800 | 1846369350 | 10680 | 10680 | 10680 | 10680 | 433 |
| 435 | 20230810 | 120700 | 1841744910 | 10680 | 10690 | 10690 | 10680 | 143 |
| 436 | 20230810 | 120600 | 1840216490 | 10690 | 10690 | 10690 | 10690 | 75 |
| 437 | 20230810 | 120500 | 1839414740 | 10700 | 10690 | 10700 | 10690 | 142 |
| 438 | 20230810 | 120400 | 1837896590 | 10690 | 10690 | 10690 | 10690 | 131 |
| 439 | 20230810 | 120300 | 1836496200 | 10690 | 10680 | 10690 | 10680 | 351 |
| 440 | 20230810 | 120200 | 1832745750 | 10680 | 10680 | 10680 | 10680 | 145 |
| 441 | 20230810 | 120100 | 1831197150 | 10680 | 10680 | 10680 | 10680 | 50 |
| 442 | 20230810 | 120000 | 1830663150 | 10680 | 10680 | 10690 | 10680 | 174 |
| 443 | 20230810 | 115900 | 1828803830 | 10680 | 10680 | 10680 | 10680 | 75 |
| 444 | 20230810 | 115800 | 1828002830 | 10690 | 10660 | 10690 | 10660 | 835 |
| 445 | 20230810 | 115700 | 1819079800 | 10660 | 10670 | 10680 | 10660 | 2410 |
| 446 | 20230810 | 115600 | 1793359350 | 10670 | 10680 | 10680 | 10670 | 1527 |
| 447 | 20230810 | 115500 | 1777051230 | 10680 | 10680 | 10690 | 10680 | 175 |
| 448 | 20230810 | 115400 | 1775182220 | 10680 | 10670 | 10680 | 10670 | 178 |
| 449 | 20230810 | 115300 | 1773281930 | 10670 | 10670 | 10670 | 10670 | 87 |
| 450 | 20230810 | 115200 | 1772353640 | 10670 | 10670 | 10680 | 10670 | 77 |
| 451 | 20230810 | 115100 | 1771532030 | 10670 | 10680 | 10680 | 10670 | 744 |
| 452 | 20230810 | 115000 | 1763593530 | 10670 | 10680 | 10680 | 10670 | 244 |
| 453 | 20230810 | 114900 | 1760987860 | 10680 | 10680 | 10680 | 10680 | 475 |
| 454 | 20230810 | 114800 | 1755914860 | 10680 | 10670 | 10680 | 10670 | 126 |
| 455 | 20230810 | 114700 | 1754569930 | 10670 | 10670 | 10670 | 10670 | 75 |
| 456 | 20230810 | 114600 | 1753769680 | 10670 | 10670 | 10670 | 10670 | 53 |
| 457 | 20230810 | 114500 | 1753204170 | 10670 | 10670 | 10670 | 10660 | 503 |
| 458 | 20230810 | 114400 | 1747837990 | 10670 | 10660 | 10670 | 10660 | 738 |
| 459 | 20230810 | 114300 | 1739967600 | 10650 | 10650 | 10650 | 10650 | 156 |
| 460 | 20230810 | 114200 | 1738306200 | 10650 | 10650 | 10660 | 10650 | 488 |
| 461 | 20230810 | 114100 | 1733107480 | 10650 | 10660 | 10660 | 10650 | 537 |
| 462 | 20230810 | 114000 | 1727383310 | 10660 | 10670 | 10670 | 10660 | 264 |
| 463 | 20230810 | 113900 | 1724568580 | 10670 | 10690 | 10690 | 10670 | 566 |
| 464 | 20230810 | 113800 | 1718520780 | 10690 | 10690 | 10690 | 10690 | 82 |
| 465 | 20230810 | 113700 | 1717644200 | 10690 | 10690 | 10700 | 10690 | 202 |
| 466 | 20230810 | 113600 | 1715484320 | 10690 | 10710 | 10710 | 10690 | 792 |
| 467 | 20230810 | 113500 | 1707004680 | 10710 | 10710 | 10710 | 10710 | 80 |
| 468 | 20230810 | 113400 | 1706147880 | 10710 | 10700 | 10710 | 10700 | 1648 |
| 469 | 20230810 | 113300 | 1688499350 | 10690 | 10690 | 10700 | 10680 | 2537 |
| 470 | 20230810 | 113200 | 1661367640 | 10680 | 10680 | 10690 | 10680 | 576 |
| 471 | 20230810 | 113100 | 1655211020 | 10680 | 10660 | 10690 | 10660 | 2597 |
| 472 | 20230810 | 113000 | 1627466410 | 10660 | 10660 | 10660 | 10650 | 1075 |
| 473 | 20230810 | 112900 | 1616007400 | 10660 | 10660 | 10670 | 10660 | 80 |
| 474 | 20230810 | 112800 | 1615154550 | 10660 | 10670 | 10670 | 10660 | 135 |
| 475 | 20230810 | 112700 | 1613715400 | 10660 | 10670 | 10670 | 10660 | 610 |
| 476 | 20230810 | 112600 | 1607211300 | 10670 | 10690 | 10690 | 10660 | 2796 |
| 477 | 20230810 | 112500 | 1577345670 | 10690 | 10690 | 10700 | 10690 | 146 |
| 478 | 20230810 | 112400 | 1575784920 | 10690 | 10690 | 10690 | 10690 | 532 |
| 479 | 20230810 | 112300 | 1570097840 | 10690 | 10690 | 10700 | 10690 | 173 |
| 480 | 20230810 | 112200 | 1568247480 | 10690 | 10700 | 10700 | 10690 | 2032 |
| 481 | 20230810 | 112100 | 1546505330 | 10700 | 10700 | 10710 | 10700 | 626 |
| 482 | 20230810 | 112000 | 1539805520 | 10700 | 10700 | 10700 | 10690 | 2351 |
| 483 | 20230810 | 111900 | 1514649940 | 10690 | 10690 | 10690 | 10690 | 50 |
| 484 | 20230810 | 111800 | 1514115440 | 10690 | 10690 | 10690 | 10690 | 302 |
| 485 | 20230810 | 111700 | 1510887060 | 10690 | 10690 | 10690 | 10690 | 560 |
| 486 | 20230810 | 111600 | 1504900660 | 10690 | 10690 | 10690 | 10690 | 282 |
| 487 | 20230810 | 111500 | 1501886080 | 10700 | 10690 | 10700 | 10690 | 512 |
| 488 | 20230810 | 111400 | 1496407800 | 10690 | 10700 | 10700 | 10690 | 1348 |
| 489 | 20230810 | 111300 | 1481992820 | 10700 | 10690 | 10700 | 10690 | 334 |
| 490 | 20230810 | 111200 | 1478419190 | 10700 | 10690 | 10700 | 10690 | 155 |
| 491 | 20230810 | 111100 | 1476761900 | 10690 | 10690 | 10690 | 10690 | 188 |
| 492 | 20230810 | 111000 | 1474752180 | 10690 | 10700 | 10700 | 10690 | 686 |
| 493 | 20230810 | 110900 | 1467412070 | 10700 | 10690 | 10700 | 10680 | 1602 |
| 494 | 20230810 | 110800 | 1450283520 | 10690 | 10700 | 10710 | 10690 | 1979 |
| 495 | 20230810 | 110700 | 1429108320 | 10700 | 10690 | 10700 | 10690 | 1181 |
| 496 | 20230810 | 110600 | 1416479630 | 10690 | 10680 | 10690 | 10680 | 513 |
| 497 | 20230810 | 110500 | 1410996690 | 10680 | 10680 | 10700 | 10680 | 4255 |
| 498 | 20230810 | 110400 | 1365501030 | 10680 | 10660 | 10680 | 10660 | 3684 |
| 499 | 20230810 | 110300 | 1326170680 | 10660 | 10660 | 10660 | 10660 | 755 |
| 500 | 20230810 | 110200 | 1318122380 | 10670 | 10670 | 10670 | 10670 | 20 |
| 501 | 20230810 | 110100 | 1317908980 | 10670 | 10670 | 10670 | 10670 | 41 |
| 502 | 20230810 | 110000 | 1317471510 | 10660 | 10670 | 10670 | 10660 | 185 |
| 503 | 20230810 | 105900 | 1315498860 | 10660 | 10670 | 10670 | 10660 | 203 |
| 504 | 20230810 | 105800 | 1313333860 | 10670 | 10660 | 10670 | 10660 | 679 |
| 505 | 20230810 | 105700 | 1306089050 | 10660 | 10660 | 10670 | 10660 | 828 |
| 506 | 20230810 | 105600 | 1297260290 | 10660 | 10650 | 10660 | 10650 | 485 |
| 507 | 20230810 | 105500 | 1292091290 | 10660 | 10640 | 10660 | 10640 | 230 |
| 508 | 20230810 | 105400 | 1289640790 | 10630 | 10650 | 10660 | 10630 | 2828 |
| 509 | 20230810 | 105300 | 1259539040 | 10640 | 10650 | 10660 | 10640 | 3064 |
| 510 | 20230810 | 105200 | 1226891770 | 10650 | 10650 | 10660 | 10640 | 3095 |
| 511 | 20230810 | 105100 | 1193921580 | 10640 | 10620 | 10640 | 10620 | 299 |
| 512 | 20230810 | 105000 | 1190742120 | 10610 | 10610 | 10610 | 10610 | 188 |
| 513 | 20230810 | 104900 | 1188747440 | 10610 | 10610 | 10610 | 10610 | 450 |
| 514 | 20230810 | 104800 | 1183972940 | 10610 | 10610 | 10610 | 10610 | 6 |
| 515 | 20230810 | 104700 | 1183909280 | 10610 | 10620 | 10620 | 10610 | 91 |
| 516 | 20230810 | 104600 | 1182943320 | 10620 | 10620 | 10620 | 10620 | 312 |
| 517 | 20230810 | 104500 | 1179629880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 518 | 20230810 | 104400 | 1179629880 | 10620 | 10600 | 10620 | 10600 | 1251 |
| 519 | 20230810 | 104300 | 1166354540 | 10600 | 10600 | 10610 | 10600 | 1106 |
| 520 | 20230810 | 104200 | 1154629940 | 10610 | 10610 | 10610 | 10600 | 60 |
| 521 | 20230810 | 104100 | 1153993870 | 10600 | 10600 | 10610 | 10600 | 3307 |
| 522 | 20230810 | 104000 | 1118937550 | 10600 | 10590 | 10600 | 10590 | 152 |
| 523 | 20230810 | 103900 | 1117326620 | 10590 | 10600 | 10600 | 10590 | 2881 |
| 524 | 20230810 | 103800 | 1086788530 | 10600 | 10600 | 10600 | 10600 | 12 |
| 525 | 20230810 | 103700 | 1086661330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 526 | 20230810 | 103600 | 1086661330 | 10600 | 10620 | 10620 | 10600 | 2976 |
| 527 | 20230810 | 103500 | 1055102910 | 10610 | 10620 | 10620 | 10600 | 1370 |
| 528 | 20230810 | 103400 | 1040560350 | 10630 | 10640 | 10640 | 10630 | 577 |
| 529 | 20230810 | 103300 | 1034422300 | 10640 | 10630 | 10650 | 10630 | 1401 |
| 530 | 20230810 | 103200 | 1019510080 | 10630 | 10640 | 10640 | 10630 | 820 |
| 531 | 20230810 | 103100 | 1010792390 | 10640 | 10640 | 10640 | 10630 | 1365 |
| 532 | 20230810 | 103000 | 996274110 | 10640 | 10640 | 10660 | 10640 | 262 |
| 533 | 20230810 | 102900 | 993486390 | 10640 | 10650 | 10660 | 10640 | 2542 |
| 534 | 20230810 | 102800 | 966401800 | 10650 | 10630 | 10670 | 10600 | 11538 |
| 535 | 20230810 | 102700 | 843564880 | 10630 | 10620 | 10630 | 10610 | 732 |
| 536 | 20230810 | 102600 | 835790880 | 10620 | 10610 | 10620 | 10600 | 676 |
| 537 | 20230810 | 102500 | 828618380 | 10600 | 10580 | 10600 | 10580 | 1484 |
| 538 | 20230810 | 102400 | 812904140 | 10580 | 10560 | 10590 | 10560 | 213 |
| 539 | 20230810 | 102300 | 810654250 | 10540 | 10590 | 10590 | 10540 | 1554 |
| 540 | 20230810 | 102200 | 794235770 | 10590 | 10590 | 10590 | 10590 | 110 |
| 541 | 20230810 | 102100 | 793070870 | 10590 | 10590 | 10590 | 10590 | 115 |
| 542 | 20230810 | 102000 | 791853020 | 10600 | 10580 | 10600 | 10580 | 453 |
| 543 | 20230810 | 101900 | 787055210 | 10570 | 10600 | 10610 | 10570 | 2769 |
| 544 | 20230810 | 101800 | 757724310 | 10600 | 10590 | 10600 | 10590 | 486 |
| 545 | 20230810 | 101700 | 752576490 | 10590 | 10580 | 10590 | 10580 | 909 |
| 546 | 20230810 | 101600 | 742959240 | 10590 | 10590 | 10590 | 10590 | 457 |
| 547 | 20230810 | 101500 | 738119610 | 10590 | 10590 | 10590 | 10580 | 485 |
| 548 | 20230810 | 101400 | 732983510 | 10590 | 10600 | 10600 | 10580 | 2670 |
| 549 | 20230810 | 101300 | 704684240 | 10600 | 10600 | 10600 | 10600 | 2400 |
| 550 | 20230810 | 101200 | 679244240 | 10590 | 10590 | 10590 | 10590 | 693 |
| 551 | 20230810 | 101100 | 671905370 | 10590 | 10600 | 10600 | 10580 | 94 |
| 552 | 20230810 | 101000 | 670909460 | 10600 | 10580 | 10600 | 10580 | 310 |
| 553 | 20230810 | 100900 | 667629140 | 10580 | 10600 | 10610 | 10580 | 361 |
| 554 | 20230810 | 100800 | 663804980 | 10580 | 10590 | 10600 | 10580 | 447 |
| 555 | 20230810 | 100700 | 659071340 | 10580 | 10600 | 10600 | 10580 | 267 |
| 556 | 20230810 | 100600 | 656242340 | 10600 | 10580 | 10600 | 10580 | 2289 |
| 557 | 20230810 | 100500 | 631995770 | 10570 | 10590 | 10590 | 10570 | 1417 |
| 558 | 20230810 | 100400 | 617007640 | 10580 | 10580 | 10580 | 10580 | 623 |
| 559 | 20230810 | 100300 | 610416300 | 10590 | 10590 | 10600 | 10590 | 304 |
| 560 | 20230810 | 100200 | 607196780 | 10590 | 10600 | 10610 | 10580 | 1349 |
| 561 | 20230810 | 100100 | 592906070 | 10600 | 10570 | 10600 | 10570 | 1717 |
| 562 | 20230810 | 100000 | 574721720 | 10560 | 10560 | 10570 | 10560 | 28 |
| 563 | 20230810 | 095900 | 574425780 | 10560 | 10540 | 10560 | 10540 | 867 |
| 564 | 20230810 | 095800 | 565281100 | 10540 | 10520 | 10540 | 10520 | 952 |
| 565 | 20230810 | 095700 | 555251840 | 10510 | 10510 | 10520 | 10510 | 159 |
| 566 | 20230810 | 095600 | 553580130 | 10510 | 10500 | 10510 | 10500 | 126 |
| 567 | 20230810 | 095500 | 552257070 | 10490 | 10480 | 10500 | 10480 | 1393 |
| 568 | 20230810 | 095400 | 537647470 | 10480 | 10480 | 10480 | 10480 | 167 |
| 569 | 20230810 | 095300 | 535897310 | 10450 | 10450 | 10450 | 10450 | 2 |
| 570 | 20230810 | 095200 | 535876410 | 10450 | 10450 | 10450 | 10450 | 282 |
| 571 | 20230810 | 095100 | 532929510 | 10450 | 10450 | 10450 | 10450 | 346 |
| 572 | 20230810 | 095000 | 529313810 | 10460 | 10460 | 10460 | 10460 | 100 |
| 573 | 20230810 | 094900 | 528267810 | 10460 | 10460 | 10460 | 10460 | 243 |
| 574 | 20230810 | 094800 | 525726030 | 10460 | 10460 | 10460 | 10460 | 100 |
| 575 | 20230810 | 094700 | 524680030 | 10470 | 10470 | 10470 | 10470 | 71 |
| 576 | 20230810 | 094600 | 523936660 | 10480 | 10480 | 10480 | 10480 | 526 |
| 577 | 20230810 | 094500 | 518424180 | 10470 | 10460 | 10480 | 10460 | 420 |
| 578 | 20230810 | 094400 | 514029180 | 10460 | 10480 | 10480 | 10460 | 3022 |
| 579 | 20230810 | 094300 | 482408290 | 10480 | 10470 | 10480 | 10470 | 562 |
| 580 | 20230810 | 094200 | 476521540 | 10470 | 10490 | 10490 | 10470 | 1358 |
| 581 | 20230810 | 094100 | 462301450 | 10480 | 10480 | 10480 | 10470 | 502 |
| 582 | 20230810 | 094000 | 457040840 | 10490 | 10480 | 10490 | 10480 | 303 |
| 583 | 20230810 | 093900 | 453865370 | 10490 | 10490 | 10500 | 10490 | 575 |
| 584 | 20230810 | 093800 | 447832960 | 10490 | 10470 | 10490 | 10470 | 441 |
| 585 | 20230810 | 093700 | 443212560 | 10470 | 10470 | 10480 | 10460 | 164 |
| 586 | 20230810 | 093600 | 441495560 | 10470 | 10460 | 10470 | 10460 | 10 |
| 587 | 20230810 | 093500 | 441390910 | 10460 | 10440 | 10470 | 10440 | 1343 |
| 588 | 20230810 | 093400 | 427351260 | 10440 | 10430 | 10440 | 10420 | 823 |
| 589 | 20230810 | 093300 | 418769850 | 10430 | 10430 | 10430 | 10430 | 71 |
| 590 | 20230810 | 093200 | 418029320 | 10420 | 10420 | 10440 | 10420 | 718 |
| 591 | 20230810 | 093100 | 410547560 | 10420 | 10420 | 10420 | 10420 | 852 |
| 592 | 20230810 | 093000 | 401669720 | 10420 | 10420 | 10420 | 10410 | 408 |
| 593 | 20230810 | 092900 | 397419560 | 10420 | 10440 | 10440 | 10420 | 4245 |
| 594 | 20230810 | 092800 | 353174700 | 10450 | 10440 | 10450 | 10440 | 99 |
| 595 | 20230810 | 092700 | 352140280 | 10440 | 10450 | 10450 | 10440 | 407 |
| 596 | 20230810 | 092600 | 347888140 | 10440 | 10440 | 10440 | 10440 | 10 |
| 597 | 20230810 | 092500 | 347783740 | 10440 | 10460 | 10460 | 10440 | 1601 |
| 598 | 20230810 | 092400 | 331063020 | 10470 | 10460 | 10470 | 10460 | 40 |
| 599 | 20230810 | 092300 | 330644410 | 10470 | 10470 | 10470 | 10470 | 72 |
| 600 | 20230810 | 092200 | 329890570 | 10470 | 10480 | 10480 | 10470 | 51 |
| 601 | 20230810 | 092100 | 329356320 | 10490 | 10510 | 10510 | 10490 | 11 |
| 602 | 20230810 | 092000 | 329240810 | 10510 | 10510 | 10510 | 10510 | 214 |
| 603 | 20230810 | 091900 | 326991670 | 10500 | 10510 | 10510 | 10500 | 181 |
| 604 | 20230810 | 091800 | 325089680 | 10510 | 10510 | 10510 | 10510 | 121 |
| 605 | 20230810 | 091700 | 323817970 | 10530 | 10530 | 10530 | 10530 | 823 |
| 606 | 20230810 | 091600 | 315151780 | 10540 | 10460 | 10540 | 10460 | 1838 |
| 607 | 20230810 | 091500 | 295845670 | 10450 | 10440 | 10450 | 10430 | 763 |
| 608 | 20230810 | 091400 | 287879630 | 10430 | 10450 | 10470 | 10430 | 3625 |
| 609 | 20230810 | 091300 | 250029460 | 10460 | 10470 | 10510 | 10460 | 1830 |
| 610 | 20230810 | 091200 | 230831200 | 10470 | 10480 | 10480 | 10470 | 57 |
| 611 | 20230810 | 091100 | 230234150 | 10490 | 10500 | 10500 | 10490 | 1809 |
| 612 | 20230810 | 091000 | 211240800 | 10500 | 10540 | 10540 | 10500 | 1623 |
| 613 | 20230810 | 090900 | 194155260 | 10540 | 10540 | 10550 | 10530 | 1223 |
| 614 | 20230810 | 090800 | 181263940 | 10540 | 10560 | 10570 | 10530 | 1041 |
| 615 | 20230810 | 090700 | 170281750 | 10590 | 10570 | 10610 | 10570 | 2798 |
| 616 | 20230810 | 090600 | 140650850 | 10570 | 10540 | 10570 | 10500 | 6421 |
| 617 | 20230810 | 090500 | 72975000 | 10540 | 10550 | 10570 | 10500 | 2539 |
| 618 | 20230810 | 090400 | 46224520 | 10540 | 10470 | 10540 | 10470 | 735 |
| 619 | 20230810 | 090300 | 38503820 | 10460 | 10450 | 10460 | 10440 | 784 |
| 620 | 20230810 | 090200 | 30308630 | 10450 | 10440 | 10450 | 10440 | 206 |
| 621 | 20230810 | 090100 | 28156450 | 10460 | 10450 | 10470 | 10430 | 865 |
| 622 | 20230810 | 090000 | 19126780 | 10470 | 10500 | 10500 | 10450 | 1822 |