30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 3 | 20230824 | 191900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230824 | 191800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230824 | 191700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230824 | 191600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230824 | 191500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230824 | 191400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230824 | 191300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230824 | 191200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230824 | 191100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230824 | 191000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230824 | 190900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230824 | 190800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230824 | 190700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230824 | 190600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230824 | 190500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230824 | 190400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230824 | 190300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230824 | 190200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230824 | 190100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230824 | 190000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230824 | 185900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230824 | 185800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230824 | 185700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230824 | 185600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230824 | 185500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230824 | 185400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230824 | 185300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230824 | 185200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230824 | 185100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230824 | 185000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 33 | 20230824 | 184900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230824 | 184800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230824 | 184700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230824 | 184600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230824 | 184500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230824 | 184400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230824 | 184300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230824 | 184200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230824 | 184100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230824 | 184000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230824 | 183900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230824 | 183800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230824 | 183700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230824 | 183600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230824 | 183500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230824 | 183400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230824 | 183300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230824 | 183200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230824 | 183100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230824 | 183000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230824 | 182900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230824 | 182800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230824 | 182700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230824 | 182600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230824 | 182500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230824 | 182400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230824 | 182300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230824 | 182200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230824 | 182100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230824 | 182000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 63 | 20230824 | 181900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230824 | 181800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230824 | 181700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230824 | 181600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230824 | 181500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230824 | 181400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230824 | 181300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230824 | 181200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230824 | 181100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230824 | 181000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230824 | 180900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230824 | 180800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230824 | 180700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230824 | 180600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230824 | 180500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230824 | 180400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230824 | 180300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230824 | 180200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230824 | 180100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230824 | 180000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230824 | 175900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230824 | 175800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230824 | 175700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230824 | 175600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230824 | 175500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230824 | 175400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230824 | 175300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230824 | 175200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230824 | 175100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230824 | 175000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 93 | 20230824 | 174900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230824 | 174800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230824 | 174700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230824 | 174600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230824 | 174500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230824 | 174400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230824 | 174300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230824 | 174200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230824 | 174100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230824 | 174000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230824 | 173900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230824 | 173800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230824 | 173700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230824 | 173600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230824 | 173500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230824 | 173400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230824 | 173300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230824 | 173200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230824 | 173100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230824 | 173000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230824 | 172900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230824 | 172800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230824 | 172700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230824 | 172600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230824 | 172500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230824 | 172400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230824 | 172300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230824 | 172200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230824 | 172100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230824 | 172000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 123 | 20230824 | 171900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230824 | 171800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230824 | 171700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230824 | 171600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230824 | 171500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230824 | 171400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230824 | 171300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230824 | 171200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230824 | 171100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230824 | 171000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230824 | 170900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230824 | 170800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230824 | 170700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230824 | 170600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230824 | 170500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230824 | 170400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230824 | 170300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230824 | 170200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230824 | 170100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230824 | 170000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230824 | 165900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230824 | 165800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230824 | 165700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230824 | 165600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230824 | 165500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230824 | 165400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230824 | 165300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230824 | 165200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230824 | 165100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230824 | 165000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 153 | 20230824 | 164900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230824 | 164800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230824 | 164700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230824 | 164600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230824 | 164500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230824 | 164400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230824 | 164300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230824 | 164200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230824 | 164100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230824 | 164000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230824 | 163900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230824 | 163800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230824 | 163700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230824 | 163600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230824 | 163500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230824 | 163400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230824 | 163300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230824 | 163200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230824 | 163100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230824 | 163000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230824 | 162900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230824 | 162800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230824 | 162700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230824 | 162600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230824 | 162500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230824 | 162400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230824 | 162300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230824 | 162200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230824 | 162100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230824 | 162000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 183 | 20230824 | 161900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230824 | 161800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230824 | 161700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230824 | 161600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230824 | 161500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230824 | 161400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230824 | 161300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230824 | 161200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230824 | 161100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230824 | 161000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230824 | 160900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230824 | 160800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230824 | 160700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230824 | 160600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230824 | 160500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230824 | 160400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230824 | 160300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230824 | 160200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230824 | 160100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230824 | 160000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230824 | 155900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230824 | 155800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230824 | 155700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230824 | 155600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230824 | 155500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230824 | 155400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230824 | 155300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230824 | 155200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230824 | 155100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230824 | 155000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 213 | 20230824 | 154900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230824 | 154800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230824 | 154700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230824 | 154600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230824 | 154500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230824 | 154400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230824 | 154300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230824 | 154200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230824 | 154100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230824 | 154000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230824 | 153900 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230824 | 153800 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230824 | 153700 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230824 | 153600 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230824 | 153500 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230824 | 153400 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230824 | 153300 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230824 | 153200 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230824 | 153100 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230824 | 153000 | 1051617150 | 9020 | 9020 | 9020 | 9020 | 4154 |
| 233 | 20230824 | 152900 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230824 | 152800 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230824 | 152700 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230824 | 152600 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230824 | 152500 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230824 | 152400 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230824 | 152300 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230824 | 152200 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230824 | 152100 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230824 | 152000 | 1014148070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 243 | 20230824 | 151900 | 1014148070 | 9020 | 9010 | 9020 | 9010 | 227 |
| 244 | 20230824 | 151800 | 1012102750 | 9010 | 9000 | 9020 | 9000 | 1665 |
| 245 | 20230824 | 151700 | 997113260 | 9000 | 9000 | 9010 | 9000 | 1317 |
| 246 | 20230824 | 151600 | 985250180 | 9000 | 9010 | 9020 | 9000 | 598 |
| 247 | 20230824 | 151500 | 979864030 | 9020 | 9030 | 9030 | 9020 | 100 |
| 248 | 20230824 | 151400 | 978962020 | 9020 | 9020 | 9020 | 9020 | 619 |
| 249 | 20230824 | 151300 | 973378640 | 9020 | 9040 | 9040 | 9010 | 3867 |
| 250 | 20230824 | 151200 | 938498800 | 9030 | 9040 | 9040 | 9030 | 112 |
| 251 | 20230824 | 151100 | 937487350 | 9030 | 9020 | 9030 | 9020 | 621 |
| 252 | 20230824 | 151000 | 931879740 | 9020 | 9020 | 9020 | 9020 | 200 |
| 253 | 20230824 | 150900 | 930075740 | 9020 | 9020 | 9030 | 9020 | 575 |
| 254 | 20230824 | 150800 | 924883520 | 9020 | 9010 | 9030 | 9010 | 271 |
| 255 | 20230824 | 150700 | 922438460 | 9030 | 9010 | 9030 | 9010 | 110 |
| 256 | 20230824 | 150600 | 921446790 | 9020 | 9020 | 9030 | 9020 | 79 |
| 257 | 20230824 | 150500 | 920733620 | 9010 | 9020 | 9020 | 9010 | 351 |
| 258 | 20230824 | 150400 | 917567610 | 9010 | 9020 | 9020 | 9010 | 901 |
| 259 | 20230824 | 150300 | 909441560 | 9020 | 9020 | 9020 | 9020 | 1 |
| 260 | 20230824 | 150200 | 909432540 | 9020 | 9020 | 9020 | 9020 | 2 |
| 261 | 20230824 | 150100 | 909414500 | 9020 | 9020 | 9020 | 9020 | 16 |
| 262 | 20230824 | 150000 | 909270180 | 9020 | 9020 | 9020 | 9020 | 3 |
| 263 | 20230824 | 145900 | 909243120 | 9020 | 9020 | 9020 | 9020 | 204 |
| 264 | 20230824 | 145800 | 907403040 | 9030 | 9020 | 9030 | 9020 | 11 |
| 265 | 20230824 | 145700 | 907303720 | 9020 | 9020 | 9020 | 9020 | 245 |
| 266 | 20230824 | 145600 | 905093820 | 9020 | 9030 | 9030 | 9020 | 45 |
| 267 | 20230824 | 145500 | 904687480 | 9020 | 9020 | 9020 | 9020 | 2 |
| 268 | 20230824 | 145400 | 904669440 | 9020 | 9030 | 9030 | 9020 | 3 |
| 269 | 20230824 | 145300 | 904642370 | 9020 | 9020 | 9020 | 9020 | 76 |
| 270 | 20230824 | 145200 | 903956850 | 9020 | 9020 | 9020 | 9020 | 1 |
| 271 | 20230824 | 145100 | 903947830 | 9020 | 9020 | 9020 | 9020 | 111 |
| 272 | 20230824 | 145000 | 902946610 | 9030 | 9010 | 9030 | 9010 | 498 |
| 273 | 20230824 | 144900 | 898454650 | 9010 | 9010 | 9010 | 9010 | 390 |
| 274 | 20230824 | 144800 | 894940750 | 9010 | 9010 | 9010 | 9010 | 506 |
| 275 | 20230824 | 144700 | 890381690 | 9010 | 9010 | 9010 | 9010 | 34 |
| 276 | 20230824 | 144600 | 890075350 | 9010 | 9010 | 9010 | 9010 | 1 |
| 277 | 20230824 | 144500 | 890066340 | 9010 | 9010 | 9010 | 9010 | 300 |
| 278 | 20230824 | 144400 | 887363340 | 9010 | 9010 | 9010 | 9010 | 300 |
| 279 | 20230824 | 144300 | 884660340 | 9010 | 9020 | 9020 | 9010 | 230 |
| 280 | 20230824 | 144200 | 882588030 | 9010 | 9010 | 9010 | 9010 | 121 |
| 281 | 20230824 | 144100 | 881497820 | 9010 | 9020 | 9020 | 9010 | 691 |
| 282 | 20230824 | 144000 | 875271850 | 9030 | 9030 | 9030 | 9030 | 1 |
| 283 | 20230824 | 143900 | 875262820 | 9020 | 9020 | 9020 | 9020 | 530 |
| 284 | 20230824 | 143800 | 870482220 | 9030 | 9030 | 9030 | 9030 | 0 |
| 285 | 20230824 | 143700 | 870482220 | 9030 | 9030 | 9030 | 9030 | 0 |
| 286 | 20230824 | 143600 | 870482220 | 9030 | 9020 | 9030 | 9020 | 107 |
| 287 | 20230824 | 143500 | 869517060 | 9030 | 9040 | 9040 | 9030 | 16 |
| 288 | 20230824 | 143400 | 869372570 | 9040 | 9040 | 9040 | 9040 | 2 |
| 289 | 20230824 | 143300 | 869354490 | 9020 | 9020 | 9020 | 9020 | 89 |
| 290 | 20230824 | 143200 | 868551710 | 9020 | 9020 | 9020 | 9020 | 409 |
| 291 | 20230824 | 143100 | 864862530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20230824 | 143000 | 864862530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20230824 | 142900 | 864862530 | 9020 | 9010 | 9020 | 9010 | 282 |
| 294 | 20230824 | 142800 | 862321230 | 9010 | 9010 | 9010 | 9010 | 223 |
| 295 | 20230824 | 142700 | 860312000 | 9010 | 9010 | 9010 | 9010 | 345 |
| 296 | 20230824 | 142600 | 857203550 | 9010 | 9010 | 9010 | 9010 | 418 |
| 297 | 20230824 | 142500 | 853437370 | 9020 | 9010 | 9020 | 9010 | 225 |
| 298 | 20230824 | 142400 | 851410110 | 9020 | 9020 | 9020 | 9010 | 460 |
| 299 | 20230824 | 142300 | 847264360 | 9010 | 9030 | 9030 | 9010 | 341 |
| 300 | 20230824 | 142200 | 844190720 | 9020 | 9020 | 9030 | 9020 | 1111 |
| 301 | 20230824 | 142100 | 834169430 | 9020 | 9020 | 9020 | 9010 | 365 |
| 302 | 20230824 | 142000 | 830880750 | 9010 | 9020 | 9020 | 9010 | 248 |
| 303 | 20230824 | 141900 | 828644900 | 9020 | 9020 | 9030 | 9020 | 250 |
| 304 | 20230824 | 141800 | 826389630 | 9020 | 9020 | 9030 | 9020 | 462 |
| 305 | 20230824 | 141700 | 822222340 | 9020 | 9020 | 9030 | 9020 | 351 |
| 306 | 20230824 | 141600 | 819056270 | 9020 | 9020 | 9030 | 9020 | 625 |
| 307 | 20230824 | 141500 | 813418270 | 9030 | 9020 | 9030 | 9020 | 288 |
| 308 | 20230824 | 141400 | 810819510 | 9030 | 9020 | 9030 | 9020 | 371 |
| 309 | 20230824 | 141300 | 807472840 | 9020 | 9030 | 9030 | 9020 | 335 |
| 310 | 20230824 | 141200 | 804450020 | 9030 | 9020 | 9030 | 9020 | 226 |
| 311 | 20230824 | 141100 | 802410360 | 9030 | 9030 | 9040 | 9030 | 343 |
| 312 | 20230824 | 141000 | 799313060 | 9030 | 9030 | 9030 | 9030 | 347 |
| 313 | 20230824 | 140900 | 796179650 | 9030 | 9030 | 9030 | 9030 | 245 |
| 314 | 20230824 | 140800 | 793967300 | 9030 | 9030 | 9040 | 9030 | 298 |
| 315 | 20230824 | 140700 | 791276310 | 9030 | 9030 | 9030 | 9030 | 460 |
| 316 | 20230824 | 140600 | 787122510 | 9030 | 9030 | 9030 | 9030 | 224 |
| 317 | 20230824 | 140500 | 785099790 | 9030 | 9030 | 9030 | 9030 | 345 |
| 318 | 20230824 | 140400 | 781984440 | 9030 | 9030 | 9040 | 9030 | 461 |
| 319 | 20230824 | 140300 | 777821600 | 9040 | 9040 | 9050 | 9030 | 898 |
| 320 | 20230824 | 140200 | 769705900 | 9040 | 9040 | 9040 | 9040 | 405 |
| 321 | 20230824 | 140100 | 766044700 | 9040 | 9040 | 9040 | 9040 | 595 |
| 322 | 20230824 | 140000 | 760665900 | 9040 | 9040 | 9050 | 9040 | 1666 |
| 323 | 20230824 | 135900 | 745605250 | 9040 | 9040 | 9040 | 9040 | 224 |
| 324 | 20230824 | 135800 | 743580290 | 9040 | 9050 | 9050 | 9040 | 346 |
| 325 | 20230824 | 135700 | 740452440 | 9040 | 9050 | 9050 | 9040 | 552 |
| 326 | 20230824 | 135600 | 735461240 | 9050 | 9050 | 9050 | 9050 | 223 |
| 327 | 20230824 | 135500 | 733443090 | 9050 | 9050 | 9050 | 9050 | 346 |
| 328 | 20230824 | 135400 | 730311790 | 9060 | 9050 | 9060 | 9050 | 132 |
| 329 | 20230824 | 135300 | 729117090 | 9050 | 9050 | 9050 | 9050 | 106 |
| 330 | 20230824 | 135200 | 728157790 | 9050 | 9050 | 9050 | 9050 | 122 |
| 331 | 20230824 | 135100 | 727053690 | 9060 | 9060 | 9060 | 9050 | 147 |
| 332 | 20230824 | 135000 | 725723090 | 9050 | 9050 | 9060 | 9050 | 200 |
| 333 | 20230824 | 134900 | 723913080 | 9060 | 9060 | 9060 | 9060 | 16 |
| 334 | 20230824 | 134800 | 723768120 | 9060 | 9050 | 9060 | 9050 | 123 |
| 335 | 20230824 | 134700 | 722654960 | 9060 | 9060 | 9060 | 9060 | 373 |
| 336 | 20230824 | 134600 | 719275580 | 9070 | 9070 | 9070 | 9070 | 1 |
| 337 | 20230824 | 134500 | 719266510 | 9060 | 9060 | 9060 | 9060 | 324 |
| 338 | 20230824 | 134400 | 716331070 | 9060 | 9050 | 9060 | 9050 | 422 |
| 339 | 20230824 | 134300 | 712508970 | 9050 | 9050 | 9050 | 9050 | 107 |
| 340 | 20230824 | 134200 | 711540620 | 9060 | 9060 | 9060 | 9060 | 878 |
| 341 | 20230824 | 134100 | 703585940 | 9060 | 9070 | 9070 | 9060 | 374 |
| 342 | 20230824 | 134000 | 700197490 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20230824 | 133900 | 700197490 | 9060 | 9060 | 9060 | 9060 | 122 |
| 344 | 20230824 | 133800 | 699092170 | 9060 | 9060 | 9060 | 9060 | 122 |
| 345 | 20230824 | 133700 | 697986850 | 9060 | 9060 | 9060 | 9060 | 512 |
| 346 | 20230824 | 133600 | 693348130 | 9060 | 9070 | 9070 | 9060 | 510 |
| 347 | 20230824 | 133500 | 688727430 | 9080 | 9080 | 9080 | 9080 | 10 |
| 348 | 20230824 | 133400 | 688636630 | 9080 | 9070 | 9080 | 9070 | 123 |
| 349 | 20230824 | 133300 | 687521010 | 9080 | 9060 | 9080 | 9060 | 1481 |
| 350 | 20230824 | 133200 | 674089540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20230824 | 133100 | 674089540 | 9070 | 9070 | 9070 | 9050 | 145 |
| 352 | 20230824 | 133000 | 672777030 | 9070 | 9070 | 9070 | 9050 | 148 |
| 353 | 20230824 | 132900 | 671436650 | 9050 | 9060 | 9070 | 9050 | 133 |
| 354 | 20230824 | 132800 | 670232880 | 9060 | 9070 | 9070 | 9060 | 127 |
| 355 | 20230824 | 132700 | 669082250 | 9060 | 9060 | 9060 | 9060 | 200 |
| 356 | 20230824 | 132600 | 667270250 | 9070 | 9060 | 9070 | 9060 | 591 |
| 357 | 20230824 | 132500 | 661915780 | 9050 | 9050 | 9050 | 9050 | 122 |
| 358 | 20230824 | 132400 | 660811680 | 9060 | 9050 | 9060 | 9050 | 123 |
| 359 | 20230824 | 132300 | 659698520 | 9050 | 9060 | 9060 | 9050 | 87 |
| 360 | 20230824 | 132200 | 658911160 | 9040 | 9050 | 9050 | 9040 | 772 |
| 361 | 20230824 | 132100 | 651925980 | 9060 | 9050 | 9060 | 9050 | 123 |
| 362 | 20230824 | 132000 | 650812820 | 9060 | 9060 | 9060 | 9050 | 33 |
| 363 | 20230824 | 131900 | 650514140 | 9070 | 9060 | 9070 | 9060 | 325 |
| 364 | 20230824 | 131800 | 647569630 | 9060 | 9060 | 9060 | 9050 | 125 |
| 365 | 20230824 | 131700 | 646438350 | 9060 | 9060 | 9060 | 9060 | 1 |
| 366 | 20230824 | 131600 | 646429290 | 9050 | 9050 | 9050 | 9050 | 204 |
| 367 | 20230824 | 131500 | 644583090 | 9050 | 9050 | 9060 | 9050 | 609 |
| 368 | 20230824 | 131400 | 639067640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 369 | 20230824 | 131300 | 639067640 | 9050 | 9050 | 9050 | 9050 | 122 |
| 370 | 20230824 | 131200 | 637963540 | 9060 | 9050 | 9060 | 9050 | 606 |
| 371 | 20230824 | 131100 | 632479230 | 9060 | 9060 | 9060 | 9050 | 142 |
| 372 | 20230824 | 131000 | 631192720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 373 | 20230824 | 130900 | 631192720 | 9060 | 9060 | 9060 | 9060 | 122 |
| 374 | 20230824 | 130800 | 630087400 | 9070 | 9070 | 9070 | 9070 | 6 |
| 375 | 20230824 | 130700 | 630032980 | 9070 | 9060 | 9070 | 9060 | 1350 |
| 376 | 20230824 | 130600 | 617792970 | 9070 | 9070 | 9070 | 9070 | 1 |
| 377 | 20230824 | 130500 | 617783900 | 9050 | 9060 | 9070 | 9050 | 345 |
| 378 | 20230824 | 130400 | 614660410 | 9070 | 9060 | 9070 | 9060 | 330 |
| 379 | 20230824 | 130300 | 611667810 | 9070 | 9060 | 9070 | 9060 | 623 |
| 380 | 20230824 | 130200 | 606023410 | 9060 | 9050 | 9060 | 9050 | 123 |
| 381 | 20230824 | 130100 | 604910250 | 9060 | 9060 | 9060 | 9060 | 1 |
| 382 | 20230824 | 130000 | 604901190 | 9050 | 9050 | 9050 | 9050 | 340 |
| 383 | 20230824 | 125900 | 601824190 | 9040 | 9040 | 9040 | 9040 | 422 |
| 384 | 20230824 | 125800 | 598009310 | 9050 | 9040 | 9050 | 9040 | 223 |
| 385 | 20230824 | 125700 | 595992380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 386 | 20230824 | 125600 | 595992380 | 9040 | 9040 | 9040 | 9040 | 322 |
| 387 | 20230824 | 125500 | 593081500 | 9040 | 9040 | 9040 | 9040 | 122 |
| 388 | 20230824 | 125400 | 591978620 | 9050 | 9050 | 9050 | 9050 | 0 |
| 389 | 20230824 | 125300 | 591978620 | 9050 | 9050 | 9050 | 9040 | 148 |
| 390 | 20230824 | 125200 | 590640440 | 9050 | 9050 | 9050 | 9050 | 6 |
| 391 | 20230824 | 125100 | 590586140 | 9050 | 9040 | 9050 | 9040 | 428 |
| 392 | 20230824 | 125000 | 586712810 | 9040 | 9050 | 9050 | 9040 | 165 |
| 393 | 20230824 | 124900 | 585220710 | 9040 | 9040 | 9040 | 9040 | 122 |
| 394 | 20230824 | 124800 | 584117830 | 9040 | 9040 | 9040 | 9040 | 0 |
| 395 | 20230824 | 124700 | 584117830 | 9040 | 9040 | 9040 | 9040 | 122 |
| 396 | 20230824 | 124600 | 583014950 | 9040 | 9040 | 9040 | 9040 | 122 |
| 397 | 20230824 | 124500 | 581912070 | 9040 | 9040 | 9040 | 9040 | 122 |
| 398 | 20230824 | 124400 | 580809190 | 9040 | 9040 | 9040 | 9040 | 0 |
| 399 | 20230824 | 124300 | 580809190 | 9040 | 9050 | 9050 | 9040 | 123 |
| 400 | 20230824 | 124200 | 579697260 | 9040 | 9040 | 9040 | 9040 | 122 |
| 401 | 20230824 | 124100 | 578594380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 402 | 20230824 | 124000 | 578594380 | 9040 | 9040 | 9040 | 9040 | 322 |
| 403 | 20230824 | 123900 | 575683500 | 9040 | 9050 | 9050 | 9040 | 158 |
| 404 | 20230824 | 123800 | 574254820 | 9050 | 9050 | 9050 | 9050 | 16 |
| 405 | 20230824 | 123700 | 574110020 | 9040 | 9050 | 9050 | 9040 | 123 |
| 406 | 20230824 | 123600 | 572998090 | 9040 | 9040 | 9040 | 9040 | 122 |
| 407 | 20230824 | 123500 | 571895210 | 9040 | 9040 | 9040 | 9040 | 0 |
| 408 | 20230824 | 123400 | 571895210 | 9040 | 9050 | 9050 | 9040 | 124 |
| 409 | 20230824 | 123300 | 570774230 | 9040 | 9040 | 9040 | 9040 | 122 |
| 410 | 20230824 | 123200 | 569671350 | 9040 | 9040 | 9040 | 9040 | 122 |
| 411 | 20230824 | 123100 | 568568470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 412 | 20230824 | 123000 | 568568470 | 9040 | 9040 | 9040 | 9040 | 122 |
| 413 | 20230824 | 122900 | 567465590 | 9040 | 9050 | 9050 | 9040 | 169 |
| 414 | 20230824 | 122800 | 565937360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 415 | 20230824 | 122700 | 565937360 | 9040 | 9040 | 9040 | 9040 | 122 |
| 416 | 20230824 | 122600 | 564834480 | 9040 | 9040 | 9040 | 9040 | 233 |
| 417 | 20230824 | 122500 | 562728160 | 9050 | 9050 | 9050 | 9050 | 1 |
| 418 | 20230824 | 122400 | 562719110 | 9040 | 9050 | 9050 | 9040 | 124 |
| 419 | 20230824 | 122300 | 561598130 | 9040 | 9040 | 9040 | 9040 | 322 |
| 420 | 20230824 | 122200 | 558687250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 421 | 20230824 | 122100 | 558687250 | 9040 | 9050 | 9050 | 9040 | 145 |
| 422 | 20230824 | 122000 | 557376220 | 9050 | 9050 | 9050 | 9040 | 209 |
| 423 | 20230824 | 121900 | 555485990 | 9050 | 9050 | 9050 | 9050 | 25 |
| 424 | 20230824 | 121800 | 555259740 | 9050 | 9050 | 9050 | 9050 | 1 |
| 425 | 20230824 | 121700 | 555250690 | 9050 | 9060 | 9060 | 9050 | 123 |
| 426 | 20230824 | 121600 | 554137530 | 9050 | 9040 | 9050 | 9040 | 255 |
| 427 | 20230824 | 121500 | 551831000 | 9040 | 9040 | 9040 | 9040 | 0 |
| 428 | 20230824 | 121400 | 551831000 | 9040 | 9050 | 9050 | 9040 | 123 |
| 429 | 20230824 | 121300 | 550719070 | 9050 | 9050 | 9050 | 9040 | 125 |
| 430 | 20230824 | 121200 | 549589050 | 9050 | 9050 | 9050 | 9050 | 1 |
| 431 | 20230824 | 121100 | 549580000 | 9040 | 9050 | 9050 | 9040 | 242 |
| 432 | 20230824 | 121000 | 547391320 | 9050 | 9050 | 9050 | 9050 | 11 |
| 433 | 20230824 | 120900 | 547291770 | 9040 | 9060 | 9060 | 9040 | 161 |
| 434 | 20230824 | 120800 | 545834590 | 9050 | 9060 | 9060 | 9050 | 123 |
| 435 | 20230824 | 120700 | 544721430 | 9050 | 9050 | 9050 | 9050 | 122 |
| 436 | 20230824 | 120600 | 543617330 | 9050 | 9050 | 9050 | 9050 | 122 |
| 437 | 20230824 | 120500 | 542513230 | 9060 | 9060 | 9060 | 9050 | 113 |
| 438 | 20230824 | 120400 | 541490450 | 9060 | 9060 | 9070 | 9060 | 3 |
| 439 | 20230824 | 120300 | 541463260 | 9060 | 9060 | 9070 | 9060 | 145 |
| 440 | 20230824 | 120200 | 540149550 | 9070 | 9060 | 9070 | 9060 | 75 |
| 441 | 20230824 | 120100 | 539470040 | 9060 | 9050 | 9060 | 9050 | 423 |
| 442 | 20230824 | 120000 | 535641880 | 9050 | 9050 | 9050 | 9050 | 50 |
| 443 | 20230824 | 115900 | 535189380 | 9060 | 9050 | 9060 | 9050 | 270 |
| 444 | 20230824 | 115800 | 532744780 | 9050 | 9050 | 9050 | 9050 | 1248 |
| 445 | 20230824 | 115700 | 521450380 | 9050 | 9040 | 9050 | 9040 | 132 |
| 446 | 20230824 | 115600 | 520257000 | 9040 | 9040 | 9040 | 9040 | 0 |
| 447 | 20230824 | 115500 | 520257000 | 9040 | 9040 | 9040 | 9040 | 123 |
| 448 | 20230824 | 115400 | 519145080 | 9040 | 9040 | 9040 | 9040 | 131 |
| 449 | 20230824 | 115300 | 517960840 | 9040 | 9040 | 9040 | 9040 | 132 |
| 450 | 20230824 | 115200 | 516767560 | 9040 | 9040 | 9040 | 9040 | 0 |
| 451 | 20230824 | 115100 | 516767560 | 9040 | 9040 | 9040 | 9040 | 195 |
| 452 | 20230824 | 115000 | 515004760 | 9040 | 9040 | 9040 | 9040 | 122 |
| 453 | 20230824 | 114900 | 513901880 | 9050 | 9050 | 9050 | 9050 | 1 |
| 454 | 20230824 | 114800 | 513892830 | 9040 | 9040 | 9040 | 9040 | 122 |
| 455 | 20230824 | 114700 | 512789950 | 9050 | 9050 | 9050 | 9050 | 112 |
| 456 | 20230824 | 114600 | 511776350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 457 | 20230824 | 114500 | 511776350 | 9050 | 9050 | 9050 | 9050 | 123 |
| 458 | 20230824 | 114400 | 510663200 | 9060 | 9060 | 9060 | 9050 | 64 |
| 459 | 20230824 | 114300 | 510083510 | 9070 | 9070 | 9070 | 9070 | 10 |
| 460 | 20230824 | 114200 | 509992810 | 9060 | 9060 | 9060 | 9060 | 278 |
| 461 | 20230824 | 114100 | 507474130 | 9060 | 9050 | 9060 | 9050 | 123 |
| 462 | 20230824 | 114000 | 506360970 | 9060 | 9060 | 9060 | 9060 | 88 |
| 463 | 20230824 | 113900 | 505563690 | 9060 | 9060 | 9060 | 9060 | 459 |
| 464 | 20230824 | 113800 | 501405150 | 9050 | 9050 | 9050 | 9050 | 122 |
| 465 | 20230824 | 113700 | 500301050 | 9060 | 9070 | 9070 | 9060 | 80 |
| 466 | 20230824 | 113600 | 499576240 | 9060 | 9060 | 9060 | 9060 | 5 |
| 467 | 20230824 | 113500 | 499530940 | 9060 | 9060 | 9060 | 9060 | 122 |
| 468 | 20230824 | 113400 | 498425620 | 9060 | 9060 | 9060 | 9060 | 172 |
| 469 | 20230824 | 113300 | 496867300 | 9060 | 9060 | 9060 | 9060 | 5 |
| 470 | 20230824 | 113200 | 496822000 | 9060 | 9060 | 9060 | 9060 | 247 |
| 471 | 20230824 | 113100 | 494584180 | 9050 | 9050 | 9050 | 9050 | 492 |
| 472 | 20230824 | 113000 | 490131580 | 9050 | 9050 | 9050 | 9050 | 0 |
| 473 | 20230824 | 112900 | 490131580 | 9050 | 9050 | 9050 | 9050 | 122 |
| 474 | 20230824 | 112800 | 489027480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 475 | 20230824 | 112700 | 489027480 | 9070 | 9040 | 9070 | 9040 | 3788 |
| 476 | 20230824 | 112600 | 454783420 | 9050 | 9050 | 9050 | 9050 | 1 |
| 477 | 20230824 | 112500 | 454774370 | 9040 | 9040 | 9040 | 9040 | 122 |
| 478 | 20230824 | 112400 | 453671490 | 9050 | 9050 | 9050 | 9050 | 487 |
| 479 | 20230824 | 112300 | 449264140 | 9060 | 9060 | 9060 | 9060 | 13 |
| 480 | 20230824 | 112200 | 449146360 | 9060 | 9050 | 9060 | 9050 | 123 |
| 481 | 20230824 | 112100 | 448033200 | 9050 | 9050 | 9050 | 9050 | 123 |
| 482 | 20230824 | 112000 | 446920050 | 9060 | 9060 | 9060 | 9060 | 0 |
| 483 | 20230824 | 111900 | 446920050 | 9060 | 9060 | 9070 | 9060 | 1143 |
| 484 | 20230824 | 111800 | 436564460 | 9060 | 9060 | 9060 | 9050 | 496 |
| 485 | 20230824 | 111700 | 432075620 | 9050 | 9050 | 9050 | 9050 | 0 |
| 486 | 20230824 | 111600 | 432075620 | 9050 | 9040 | 9050 | 9040 | 768 |
| 487 | 20230824 | 111500 | 425128440 | 9040 | 9040 | 9040 | 9040 | 221 |
| 488 | 20230824 | 111400 | 423130600 | 9050 | 9040 | 9050 | 9040 | 125 |
| 489 | 20230824 | 111300 | 422000570 | 9050 | 9050 | 9050 | 9050 | 30 |
| 490 | 20230824 | 111200 | 421729070 | 9050 | 9050 | 9050 | 9040 | 1567 |
| 491 | 20230824 | 111100 | 407549020 | 9050 | 9040 | 9050 | 9040 | 124 |
| 492 | 20230824 | 111000 | 406428040 | 9050 | 9050 | 9050 | 9050 | 29 |
| 493 | 20230824 | 110900 | 406165590 | 9050 | 9050 | 9050 | 9050 | 281 |
| 494 | 20230824 | 110800 | 403622540 | 9050 | 9050 | 9060 | 9050 | 614 |
| 495 | 20230824 | 110700 | 398065830 | 9060 | 9060 | 9060 | 9060 | 51 |
| 496 | 20230824 | 110600 | 397603770 | 9050 | 9050 | 9050 | 9050 | 122 |
| 497 | 20230824 | 110500 | 396499670 | 9060 | 9040 | 9060 | 9040 | 356 |
| 498 | 20230824 | 110400 | 393279080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 499 | 20230824 | 110300 | 393279080 | 9050 | 9050 | 9060 | 9050 | 9 |
| 500 | 20230824 | 110200 | 393197580 | 9040 | 9040 | 9040 | 9040 | 266 |
| 501 | 20230824 | 110100 | 390792940 | 9060 | 9060 | 9060 | 9060 | 3 |
| 502 | 20230824 | 110000 | 390765760 | 9070 | 9060 | 9070 | 9060 | 53 |
| 503 | 20230824 | 105900 | 390285460 | 9050 | 9060 | 9070 | 9050 | 395 |
| 504 | 20230824 | 105800 | 386706950 | 9060 | 9060 | 9060 | 9050 | 129 |
| 505 | 20230824 | 105700 | 385538230 | 9070 | 9070 | 9070 | 9070 | 0 |
| 506 | 20230824 | 105600 | 385538230 | 9070 | 9070 | 9070 | 9070 | 59 |
| 507 | 20230824 | 105500 | 385003100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 508 | 20230824 | 105400 | 385003100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 509 | 20230824 | 105300 | 385003100 | 9080 | 9080 | 9080 | 9080 | 123 |
| 510 | 20230824 | 105200 | 383886260 | 9090 | 9090 | 9090 | 9080 | 125 |
| 511 | 20230824 | 105100 | 382751240 | 9080 | 9070 | 9080 | 9070 | 405 |
| 512 | 20230824 | 105000 | 379074590 | 9070 | 9070 | 9070 | 9070 | 192 |
| 513 | 20230824 | 104900 | 377333150 | 9090 | 9090 | 9090 | 9090 | 0 |
| 514 | 20230824 | 104800 | 377333150 | 9090 | 9080 | 9090 | 9080 | 376 |
| 515 | 20230824 | 104700 | 373919060 | 9090 | 9090 | 9090 | 9090 | 1 |
| 516 | 20230824 | 104600 | 373909970 | 9090 | 9090 | 9090 | 9080 | 623 |
| 517 | 20230824 | 104500 | 368248130 | 9100 | 9080 | 9100 | 9080 | 849 |
| 518 | 20230824 | 104400 | 360532390 | 9090 | 9070 | 9090 | 9070 | 975 |
| 519 | 20230824 | 104300 | 351689120 | 9070 | 9070 | 9070 | 9060 | 125 |
| 520 | 20230824 | 104200 | 350556600 | 9060 | 9050 | 9060 | 9050 | 525 |
| 521 | 20230824 | 104100 | 345802250 | 9050 | 9040 | 9050 | 9040 | 49 |
| 522 | 20230824 | 104000 | 345359270 | 9040 | 9040 | 9040 | 9040 | 87 |
| 523 | 20230824 | 103900 | 344572790 | 9050 | 9050 | 9050 | 9050 | 29 |
| 524 | 20230824 | 103800 | 344310340 | 9060 | 9060 | 9060 | 9060 | 1 |
| 525 | 20230824 | 103700 | 344301280 | 9050 | 9040 | 9060 | 9040 | 925 |
| 526 | 20230824 | 103600 | 335935240 | 9040 | 9030 | 9040 | 9030 | 134 |
| 527 | 20230824 | 103500 | 334725210 | 9040 | 9030 | 9040 | 9030 | 124 |
| 528 | 20230824 | 103400 | 333605480 | 9040 | 9040 | 9040 | 9030 | 46 |
| 529 | 20230824 | 103300 | 333190080 | 9030 | 9030 | 9030 | 9030 | 183 |
| 530 | 20230824 | 103200 | 331537590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 531 | 20230824 | 103100 | 331537590 | 9040 | 9040 | 9040 | 9040 | 220 |
| 532 | 20230824 | 103000 | 329548790 | 9040 | 9040 | 9040 | 9040 | 430 |
| 533 | 20230824 | 102900 | 325661590 | 9050 | 9050 | 9050 | 9040 | 785 |
| 534 | 20230824 | 102800 | 318563970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 535 | 20230824 | 102700 | 318563970 | 9060 | 9030 | 9060 | 9030 | 685 |
| 536 | 20230824 | 102600 | 312374290 | 9030 | 9020 | 9030 | 9020 | 1181 |
| 537 | 20230824 | 102500 | 301716650 | 9030 | 9020 | 9030 | 9020 | 11 |
| 538 | 20230824 | 102400 | 301617420 | 9020 | 9020 | 9020 | 9020 | 123 |
| 539 | 20230824 | 102300 | 300507960 | 9030 | 9020 | 9030 | 9020 | 142 |
| 540 | 20230824 | 102200 | 299227110 | 9020 | 9030 | 9030 | 9020 | 249 |
| 541 | 20230824 | 102100 | 296979640 | 9030 | 9030 | 9030 | 9020 | 510 |
| 542 | 20230824 | 102000 | 292374940 | 9020 | 9040 | 9040 | 9020 | 78 |
| 543 | 20230824 | 101900 | 291670920 | 9040 | 9030 | 9040 | 9030 | 434 |
| 544 | 20230824 | 101800 | 287751700 | 9040 | 9030 | 9040 | 9030 | 84 |
| 545 | 20230824 | 101700 | 286993150 | 9030 | 9040 | 9040 | 9030 | 43 |
| 546 | 20230824 | 101600 | 286604850 | 9040 | 9040 | 9040 | 9040 | 80 |
| 547 | 20230824 | 101500 | 285881650 | 9040 | 9040 | 9040 | 9040 | 300 |
| 548 | 20230824 | 101400 | 283169650 | 9050 | 9050 | 9060 | 9050 | 3 |
| 549 | 20230824 | 101300 | 283142490 | 9060 | 9050 | 9060 | 9050 | 139 |
| 550 | 20230824 | 101200 | 281884530 | 9060 | 9060 | 9060 | 9060 | 1 |
| 551 | 20230824 | 101100 | 281875470 | 9060 | 9060 | 9070 | 9060 | 121 |
| 552 | 20230824 | 101000 | 280779200 | 9050 | 9060 | 9060 | 9050 | 174 |
| 553 | 20230824 | 100900 | 279204490 | 9050 | 9060 | 9060 | 9050 | 1395 |
| 554 | 20230824 | 100800 | 266579500 | 9070 | 9060 | 9070 | 9060 | 124 |
| 555 | 20230824 | 100700 | 265456050 | 9060 | 9060 | 9070 | 9060 | 6 |
| 556 | 20230824 | 100600 | 265401680 | 9060 | 9060 | 9070 | 9060 | 1646 |
| 557 | 20230824 | 100500 | 250488910 | 9070 | 9070 | 9080 | 9070 | 140 |
| 558 | 20230824 | 100400 | 249219100 | 9080 | 9080 | 9090 | 9080 | 20 |
| 559 | 20230824 | 100300 | 249037490 | 9090 | 9080 | 9090 | 9080 | 125 |
| 560 | 20230824 | 100200 | 247902480 | 9090 | 9080 | 9090 | 9080 | 392 |
| 561 | 20230824 | 100100 | 244343110 | 9080 | 9070 | 9080 | 9070 | 1004 |
| 562 | 20230824 | 100000 | 235236790 | 9070 | 9060 | 9070 | 9060 | 419 |
| 563 | 20230824 | 095900 | 231440640 | 9060 | 9060 | 9060 | 9050 | 118 |
| 564 | 20230824 | 095800 | 230372650 | 9060 | 9050 | 9060 | 9050 | 128 |
| 565 | 20230824 | 095700 | 229214230 | 9060 | 9070 | 9080 | 9060 | 615 |
| 566 | 20230824 | 095600 | 223640280 | 9080 | 9080 | 9080 | 9080 | 1 |
| 567 | 20230824 | 095500 | 223631200 | 9070 | 9080 | 9080 | 9070 | 82 |
| 568 | 20230824 | 095400 | 222886650 | 9090 | 9070 | 9090 | 9070 | 125 |
| 569 | 20230824 | 095300 | 221752870 | 9090 | 9090 | 9090 | 9090 | 108 |
| 570 | 20230824 | 095200 | 220771150 | 9070 | 9090 | 9090 | 9070 | 148 |
| 571 | 20230824 | 095100 | 219428290 | 9090 | 9090 | 9090 | 9070 | 135 |
| 572 | 20230824 | 095000 | 218203600 | 9090 | 9080 | 9090 | 9070 | 193 |
| 573 | 20230824 | 094900 | 216452240 | 9070 | 9080 | 9080 | 9070 | 138 |
| 574 | 20230824 | 094800 | 215200430 | 9080 | 9090 | 9100 | 9080 | 145 |
| 575 | 20230824 | 094700 | 213883060 | 9090 | 9090 | 9090 | 9080 | 1152 |
| 576 | 20230824 | 094600 | 203411390 | 9100 | 9100 | 9100 | 9100 | 1262 |
| 577 | 20230824 | 094500 | 191927190 | 9090 | 9100 | 9100 | 9090 | 187 |
| 578 | 20230824 | 094400 | 190227310 | 9100 | 9090 | 9100 | 9080 | 343 |
| 579 | 20230824 | 094300 | 187108640 | 9100 | 9090 | 9100 | 9090 | 1541 |
| 580 | 20230824 | 094200 | 173088340 | 9080 | 9080 | 9080 | 9080 | 280 |
| 581 | 20230824 | 094100 | 170545940 | 9090 | 9080 | 9090 | 9080 | 913 |
| 582 | 20230824 | 094000 | 162249200 | 9090 | 9060 | 9090 | 9060 | 1205 |
| 583 | 20230824 | 093900 | 151316380 | 9060 | 9060 | 9070 | 9060 | 341 |
| 584 | 20230824 | 093800 | 148226910 | 9060 | 9040 | 9060 | 9040 | 21 |
| 585 | 20230824 | 093700 | 148037050 | 9060 | 9040 | 9060 | 9040 | 223 |
| 586 | 20230824 | 093600 | 146018830 | 9060 | 9040 | 9060 | 9040 | 3 |
| 587 | 20230824 | 093500 | 145991690 | 9060 | 9060 | 9060 | 9050 | 335 |
| 588 | 20230824 | 093400 | 142958710 | 9060 | 9020 | 9060 | 9020 | 2260 |
| 589 | 20230824 | 093300 | 122544270 | 9020 | 9010 | 9020 | 9000 | 396 |
| 590 | 20230824 | 093200 | 118976720 | 9000 | 9000 | 9010 | 9000 | 156 |
| 591 | 20230824 | 093100 | 117571720 | 9010 | 9010 | 9010 | 9010 | 5 |
| 592 | 20230824 | 093000 | 117526670 | 9020 | 9020 | 9020 | 9000 | 46 |
| 593 | 20230824 | 092900 | 117111770 | 9020 | 9020 | 9020 | 9000 | 202 |
| 594 | 20230824 | 092800 | 115293730 | 9000 | 9010 | 9010 | 9000 | 9 |
| 595 | 20230824 | 092700 | 115212700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 596 | 20230824 | 092600 | 115212700 | 9020 | 9020 | 9020 | 9020 | 10 |
| 597 | 20230824 | 092500 | 115122500 | 9020 | 9020 | 9020 | 9010 | 353 |
| 598 | 20230824 | 092400 | 111941450 | 9000 | 9010 | 9020 | 9000 | 366 |
| 599 | 20230824 | 092300 | 108647380 | 9010 | 9000 | 9010 | 9000 | 338 |
| 600 | 20230824 | 092200 | 105605370 | 9000 | 8990 | 9000 | 8990 | 72 |
| 601 | 20230824 | 092100 | 104958070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 602 | 20230824 | 092000 | 104958070 | 9000 | 9000 | 9000 | 9000 | 1 |
| 603 | 20230824 | 091900 | 104949070 | 9000 | 9000 | 9000 | 9000 | 24 |
| 604 | 20230824 | 091800 | 104733070 | 9000 | 9010 | 9010 | 9000 | 1907 |
| 605 | 20230824 | 091700 | 87570030 | 9020 | 9010 | 9020 | 9000 | 44 |
| 606 | 20230824 | 091600 | 87173610 | 9010 | 9000 | 9010 | 9000 | 329 |
| 607 | 20230824 | 091500 | 84212600 | 9000 | 9010 | 9010 | 8990 | 2346 |
| 608 | 20230824 | 091400 | 63108590 | 9010 | 9030 | 9030 | 9010 | 1468 |
| 609 | 20230824 | 091300 | 49881850 | 9030 | 9020 | 9030 | 9020 | 1051 |
| 610 | 20230824 | 091200 | 40400620 | 9030 | 9020 | 9030 | 9020 | 102 |
| 611 | 20230824 | 091100 | 39480560 | 9030 | 9020 | 9030 | 9020 | 1030 |
| 612 | 20230824 | 091000 | 30185250 | 9020 | 9020 | 9020 | 9020 | 336 |
| 613 | 20230824 | 090900 | 27154530 | 9020 | 9020 | 9020 | 9020 | 112 |
| 614 | 20230824 | 090800 | 26144290 | 9020 | 9010 | 9020 | 9010 | 92 |
| 615 | 20230824 | 090700 | 25315360 | 8990 | 9000 | 9000 | 8990 | 218 |
| 616 | 20230824 | 090600 | 23354960 | 9000 | 9010 | 9010 | 9000 | 328 |
| 617 | 20230824 | 090500 | 20402920 | 9010 | 9020 | 9020 | 9010 | 30 |
| 618 | 20230824 | 090400 | 20132570 | 9020 | 9000 | 9020 | 9000 | 311 |
| 619 | 20230824 | 090300 | 17333090 | 9000 | 9040 | 9040 | 8990 | 75 |
| 620 | 20230824 | 090200 | 16656140 | 9040 | 9060 | 9060 | 9030 | 115 |
| 621 | 20230824 | 090100 | 15614400 | 9080 | 9030 | 9080 | 9030 | 451 |
| 622 | 20230824 | 090000 | 11539930 | 9010 | 8980 | 9010 | 8980 | 1239 |