34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 3 | 20240216 | 193100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240216 | 193000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240216 | 192900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240216 | 192800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240216 | 192700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240216 | 192600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240216 | 192500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240216 | 192400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240216 | 192300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240216 | 192200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240216 | 192100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240216 | 192000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240216 | 191900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240216 | 191800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240216 | 191700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240216 | 191600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240216 | 191500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240216 | 191400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240216 | 191300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240216 | 191200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240216 | 191100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240216 | 191000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240216 | 190900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240216 | 190800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240216 | 190700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240216 | 190600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240216 | 190500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240216 | 190400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240216 | 190300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240216 | 190200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 33 | 20240216 | 190100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240216 | 190000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240216 | 185900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240216 | 185800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240216 | 185700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240216 | 185600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240216 | 185500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240216 | 185400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240216 | 185300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240216 | 185200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240216 | 185100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240216 | 185000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240216 | 184900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240216 | 184800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240216 | 184700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240216 | 184600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240216 | 184500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240216 | 184400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240216 | 184300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240216 | 184200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240216 | 184100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240216 | 184000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240216 | 183900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240216 | 183800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240216 | 183700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240216 | 183600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240216 | 183500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240216 | 183400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240216 | 183300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240216 | 183200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 63 | 20240216 | 183100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240216 | 183000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240216 | 182900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240216 | 182800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240216 | 182700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240216 | 182600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240216 | 182500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240216 | 182400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240216 | 182300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240216 | 182200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240216 | 182100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240216 | 182000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240216 | 181900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240216 | 181800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240216 | 181700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240216 | 181600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240216 | 181500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240216 | 181400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240216 | 181300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240216 | 181200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240216 | 181100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240216 | 181000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240216 | 180900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240216 | 180800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240216 | 180700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240216 | 180600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240216 | 180500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240216 | 180400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240216 | 180300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240216 | 180200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 93 | 20240216 | 180100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240216 | 180000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240216 | 175900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240216 | 175800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240216 | 175700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240216 | 175600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240216 | 175500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240216 | 175400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240216 | 175300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240216 | 175200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240216 | 175100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240216 | 175000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240216 | 174900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240216 | 174800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240216 | 174700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240216 | 174600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240216 | 174500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240216 | 174400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240216 | 174300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240216 | 174200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240216 | 174100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240216 | 174000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240216 | 173900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240216 | 173800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240216 | 173700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240216 | 173600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240216 | 173500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240216 | 173400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240216 | 173300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240216 | 173200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 123 | 20240216 | 173100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240216 | 173000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240216 | 172900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240216 | 172800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240216 | 172700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240216 | 172600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240216 | 172500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240216 | 172400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240216 | 172300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240216 | 172200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240216 | 172100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240216 | 172000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240216 | 171900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240216 | 171800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240216 | 171700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240216 | 171600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240216 | 171500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240216 | 171400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240216 | 171300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240216 | 171200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240216 | 171100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240216 | 171000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240216 | 170900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240216 | 170800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240216 | 170700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240216 | 170600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240216 | 170500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240216 | 170400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240216 | 170300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240216 | 170200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 153 | 20240216 | 170100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240216 | 170000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240216 | 165900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240216 | 165800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240216 | 165700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240216 | 165600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240216 | 165500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240216 | 165400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240216 | 165300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240216 | 165200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240216 | 165100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240216 | 165000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240216 | 164900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240216 | 164800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240216 | 164700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240216 | 164600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240216 | 164500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240216 | 164400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240216 | 164300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240216 | 164200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240216 | 164100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240216 | 164000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240216 | 163900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240216 | 163800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240216 | 163700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240216 | 163600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240216 | 163500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240216 | 163400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240216 | 163300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240216 | 163200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 183 | 20240216 | 163100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240216 | 163000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240216 | 162900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240216 | 162800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240216 | 162700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240216 | 162600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240216 | 162500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240216 | 162400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240216 | 162300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240216 | 162200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240216 | 162100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240216 | 162000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240216 | 161900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240216 | 161800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240216 | 161700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240216 | 161600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240216 | 161500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240216 | 161400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240216 | 161300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240216 | 161200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240216 | 161100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240216 | 161000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240216 | 160900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240216 | 160800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240216 | 160700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240216 | 160600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240216 | 160500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240216 | 160400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240216 | 160300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240216 | 160200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 213 | 20240216 | 160100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240216 | 160000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240216 | 155900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240216 | 155800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240216 | 155700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240216 | 155600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240216 | 155500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240216 | 155400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240216 | 155300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240216 | 155200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240216 | 155100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240216 | 155000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240216 | 154900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240216 | 154800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240216 | 154700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240216 | 154600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240216 | 154500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240216 | 154400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240216 | 154300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240216 | 154200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240216 | 154100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240216 | 154000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240216 | 153900 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240216 | 153800 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240216 | 153700 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240216 | 153600 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240216 | 153500 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240216 | 153400 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240216 | 153300 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240216 | 153200 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 243 | 20240216 | 153100 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240216 | 153000 | 10097125800 | 11290 | 11290 | 11290 | 11290 | 11945 |
| 245 | 20240216 | 152900 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240216 | 152800 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240216 | 152700 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240216 | 152600 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240216 | 152500 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240216 | 152400 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240216 | 152300 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240216 | 152200 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240216 | 152100 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240216 | 152000 | 9962266750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240216 | 151900 | 9962266750 | 11320 | 11320 | 11330 | 11290 | 2446 |
| 256 | 20240216 | 151800 | 9934616400 | 11330 | 11330 | 11340 | 11320 | 121 |
| 257 | 20240216 | 151700 | 9933246030 | 11310 | 11330 | 11330 | 11310 | 620 |
| 258 | 20240216 | 151600 | 9926225580 | 11330 | 11300 | 11340 | 11300 | 3110 |
| 259 | 20240216 | 151500 | 9891066910 | 11330 | 11320 | 11340 | 11290 | 2919 |
| 260 | 20240216 | 151400 | 9858071990 | 11320 | 11290 | 11330 | 11270 | 2403 |
| 261 | 20240216 | 151300 | 9830945040 | 11270 | 11310 | 11320 | 11270 | 3183 |
| 262 | 20240216 | 151200 | 9795046250 | 11270 | 11290 | 11320 | 11270 | 3099 |
| 263 | 20240216 | 151100 | 9760079740 | 11320 | 11290 | 11320 | 11270 | 3549 |
| 264 | 20240216 | 151000 | 9720012760 | 11290 | 11260 | 11300 | 11260 | 4335 |
| 265 | 20240216 | 150900 | 9671134510 | 11260 | 11270 | 11280 | 11260 | 2876 |
| 266 | 20240216 | 150800 | 9638738400 | 11270 | 11300 | 11300 | 11270 | 2979 |
| 267 | 20240216 | 150700 | 9605141450 | 11300 | 11290 | 11300 | 11280 | 4481 |
| 268 | 20240216 | 150600 | 9554552060 | 11290 | 11300 | 11310 | 11290 | 2575 |
| 269 | 20240216 | 150500 | 9525460640 | 11290 | 11290 | 11310 | 11290 | 4841 |
| 270 | 20240216 | 150400 | 9470772460 | 11290 | 11320 | 11320 | 11290 | 2348 |
| 271 | 20240216 | 150300 | 9444229800 | 11320 | 11340 | 11340 | 11320 | 3938 |
| 272 | 20240216 | 150200 | 9399617150 | 11340 | 11370 | 11370 | 11340 | 1586 |
| 273 | 20240216 | 150100 | 9381613770 | 11370 | 11370 | 11370 | 11370 | 18 |
| 274 | 20240216 | 150000 | 9381409110 | 11360 | 11340 | 11370 | 11340 | 1487 |
| 275 | 20240216 | 145900 | 9364515010 | 11340 | 11330 | 11340 | 11320 | 164 |
| 276 | 20240216 | 145800 | 9362657100 | 11320 | 11340 | 11340 | 11320 | 4357 |
| 277 | 20240216 | 145700 | 9313283060 | 11330 | 11310 | 11330 | 11310 | 303 |
| 278 | 20240216 | 145600 | 9309850550 | 11310 | 11320 | 11320 | 11310 | 118 |
| 279 | 20240216 | 145500 | 9308514940 | 11320 | 11330 | 11330 | 11310 | 361 |
| 280 | 20240216 | 145400 | 9304430380 | 11320 | 11310 | 11320 | 11300 | 253 |
| 281 | 20240216 | 145300 | 9301567720 | 11310 | 11310 | 11320 | 11310 | 415 |
| 282 | 20240216 | 145200 | 9296874050 | 11310 | 11310 | 11310 | 11310 | 419 |
| 283 | 20240216 | 145100 | 9292135160 | 11310 | 11330 | 11330 | 11300 | 1851 |
| 284 | 20240216 | 145000 | 9271200060 | 11300 | 11340 | 11350 | 11300 | 645 |
| 285 | 20240216 | 144900 | 9263893730 | 11340 | 11330 | 11350 | 11330 | 101 |
| 286 | 20240216 | 144800 | 9262748630 | 11350 | 11360 | 11370 | 11340 | 1774 |
| 287 | 20240216 | 144700 | 9242598510 | 11360 | 11340 | 11360 | 11340 | 1286 |
| 288 | 20240216 | 144600 | 9228002120 | 11350 | 11310 | 11350 | 11310 | 4133 |
| 289 | 20240216 | 144500 | 9181206910 | 11300 | 11340 | 11340 | 11300 | 5011 |
| 290 | 20240216 | 144400 | 9124536790 | 11330 | 11330 | 11330 | 11300 | 8336 |
| 291 | 20240216 | 144300 | 9030260200 | 11330 | 11350 | 11350 | 11330 | 2502 |
| 292 | 20240216 | 144200 | 9001904530 | 11350 | 11360 | 11360 | 11340 | 3869 |
| 293 | 20240216 | 144100 | 8958008650 | 11360 | 11370 | 11380 | 11360 | 2937 |
| 294 | 20240216 | 144000 | 8924621760 | 11380 | 11380 | 11390 | 11380 | 76 |
| 295 | 20240216 | 143900 | 8923756380 | 11390 | 11380 | 11390 | 11380 | 1569 |
| 296 | 20240216 | 143800 | 8905901140 | 11350 | 11390 | 11390 | 11350 | 7895 |
| 297 | 20240216 | 143700 | 8816225660 | 11380 | 11400 | 11400 | 11380 | 650 |
| 298 | 20240216 | 143600 | 8808824500 | 11400 | 11390 | 11400 | 11380 | 1050 |
| 299 | 20240216 | 143500 | 8796874790 | 11400 | 11400 | 11400 | 11400 | 1603 |
| 300 | 20240216 | 143400 | 8778600590 | 11410 | 11430 | 11430 | 11400 | 5646 |
| 301 | 20240216 | 143300 | 8714149260 | 11430 | 11460 | 11460 | 11430 | 2328 |
| 302 | 20240216 | 143200 | 8687531360 | 11460 | 11450 | 11460 | 11440 | 479 |
| 303 | 20240216 | 143100 | 8682048740 | 11450 | 11450 | 11450 | 11450 | 55 |
| 304 | 20240216 | 143000 | 8681418990 | 11450 | 11440 | 11450 | 11440 | 118 |
| 305 | 20240216 | 142900 | 8680068370 | 11440 | 11440 | 11440 | 11440 | 205 |
| 306 | 20240216 | 142800 | 8677723170 | 11430 | 11430 | 11440 | 11430 | 43 |
| 307 | 20240216 | 142700 | 8677231670 | 11430 | 11430 | 11440 | 11430 | 5087 |
| 308 | 20240216 | 142600 | 8619087230 | 11430 | 11440 | 11440 | 11430 | 9 |
| 309 | 20240216 | 142500 | 8618984280 | 11440 | 11440 | 11440 | 11410 | 3684 |
| 310 | 20240216 | 142400 | 8576904350 | 11440 | 11460 | 11460 | 11440 | 796 |
| 311 | 20240216 | 142300 | 8567790350 | 11460 | 11480 | 11480 | 11460 | 154 |
| 312 | 20240216 | 142200 | 8566024830 | 11480 | 11460 | 11480 | 11460 | 203 |
| 313 | 20240216 | 142100 | 8563696860 | 11460 | 11470 | 11470 | 11460 | 445 |
| 314 | 20240216 | 142000 | 8558593870 | 11470 | 11460 | 11480 | 11460 | 474 |
| 315 | 20240216 | 141900 | 8553157680 | 11460 | 11450 | 11470 | 11450 | 1123 |
| 316 | 20240216 | 141800 | 8540296100 | 11450 | 11470 | 11470 | 11450 | 1514 |
| 317 | 20240216 | 141700 | 8522940570 | 11480 | 11500 | 11500 | 11480 | 810 |
| 318 | 20240216 | 141600 | 8513639670 | 11500 | 11490 | 11500 | 11490 | 121 |
| 319 | 20240216 | 141500 | 8512248220 | 11500 | 11490 | 11500 | 11480 | 309 |
| 320 | 20240216 | 141400 | 8508697590 | 11500 | 11480 | 11500 | 11480 | 268 |
| 321 | 20240216 | 141300 | 8505617460 | 11490 | 11500 | 11500 | 11490 | 132 |
| 322 | 20240216 | 141200 | 8504100630 | 11500 | 11480 | 11500 | 11480 | 509 |
| 323 | 20240216 | 141100 | 8498251250 | 11480 | 11490 | 11500 | 11480 | 1708 |
| 324 | 20240216 | 141000 | 8478616830 | 11500 | 11490 | 11500 | 11490 | 469 |
| 325 | 20240216 | 140900 | 8473228010 | 11490 | 11490 | 11500 | 11490 | 38 |
| 326 | 20240216 | 140800 | 8472791240 | 11490 | 11500 | 11500 | 11490 | 858 |
| 327 | 20240216 | 140700 | 8462928230 | 11480 | 11480 | 11500 | 11480 | 524 |
| 328 | 20240216 | 140600 | 8456907490 | 11480 | 11500 | 11500 | 11480 | 548 |
| 329 | 20240216 | 140500 | 8450608540 | 11500 | 11510 | 11510 | 11500 | 28 |
| 330 | 20240216 | 140400 | 8450286490 | 11510 | 11510 | 11520 | 11510 | 1193 |
| 331 | 20240216 | 140300 | 8436554760 | 11490 | 11500 | 11510 | 11490 | 104 |
| 332 | 20240216 | 140200 | 8435357870 | 11510 | 11500 | 11510 | 11500 | 3773 |
| 333 | 20240216 | 140100 | 8391963720 | 11510 | 11520 | 11520 | 11500 | 6751 |
| 334 | 20240216 | 140000 | 8314261610 | 11530 | 11540 | 11540 | 11520 | 3087 |
| 335 | 20240216 | 135900 | 8278657840 | 11540 | 11530 | 11550 | 11530 | 1314 |
| 336 | 20240216 | 135800 | 8263493680 | 11530 | 11540 | 11580 | 11520 | 12093 |
| 337 | 20240216 | 135700 | 8123840940 | 11530 | 11520 | 11590 | 11470 | 13483 |
| 338 | 20240216 | 135600 | 7968479720 | 11520 | 11450 | 11520 | 11450 | 28330 |
| 339 | 20240216 | 135500 | 7643056010 | 11450 | 11450 | 11450 | 11450 | 60 |
| 340 | 20240216 | 135400 | 7642369010 | 11450 | 11460 | 11460 | 11450 | 450 |
| 341 | 20240216 | 135300 | 7637212830 | 11450 | 11460 | 11460 | 11450 | 3392 |
| 342 | 20240216 | 135200 | 7598360010 | 11470 | 11460 | 11470 | 11450 | 3197 |
| 343 | 20240216 | 135100 | 7561722420 | 11460 | 11450 | 11460 | 11450 | 661 |
| 344 | 20240216 | 135000 | 7554151960 | 11460 | 11450 | 11460 | 11450 | 492 |
| 345 | 20240216 | 134900 | 7548516530 | 11460 | 11450 | 11460 | 11450 | 213 |
| 346 | 20240216 | 134800 | 7546077660 | 11450 | 11430 | 11460 | 11430 | 974 |
| 347 | 20240216 | 134700 | 7534925950 | 11430 | 11430 | 11440 | 11430 | 358 |
| 348 | 20240216 | 134600 | 7530830710 | 11440 | 11430 | 11440 | 11420 | 2215 |
| 349 | 20240216 | 134500 | 7505530660 | 11430 | 11440 | 11440 | 11420 | 1240 |
| 350 | 20240216 | 134400 | 7491353630 | 11450 | 11440 | 11450 | 11440 | 205 |
| 351 | 20240216 | 134300 | 7489007900 | 11440 | 11440 | 11450 | 11440 | 159 |
| 352 | 20240216 | 134200 | 7487188830 | 11440 | 11440 | 11440 | 11430 | 653 |
| 353 | 20240216 | 134100 | 7479723860 | 11440 | 11420 | 11440 | 11420 | 2748 |
| 354 | 20240216 | 134000 | 7448315800 | 11420 | 11430 | 11430 | 11420 | 734 |
| 355 | 20240216 | 133900 | 7439926660 | 11440 | 11430 | 11440 | 11430 | 19 |
| 356 | 20240216 | 133800 | 7439709480 | 11430 | 11440 | 11450 | 11430 | 226 |
| 357 | 20240216 | 133700 | 7437124530 | 11450 | 11440 | 11450 | 11430 | 286 |
| 358 | 20240216 | 133600 | 7433852870 | 11450 | 11440 | 11450 | 11440 | 68 |
| 359 | 20240216 | 133500 | 7433074780 | 11450 | 11430 | 11450 | 11430 | 494 |
| 360 | 20240216 | 133400 | 7427421440 | 11440 | 11440 | 11440 | 11430 | 1169 |
| 361 | 20240216 | 133300 | 7414050380 | 11440 | 11440 | 11440 | 11430 | 70 |
| 362 | 20240216 | 133200 | 7413250160 | 11440 | 11380 | 11440 | 11380 | 3634 |
| 363 | 20240216 | 133100 | 7371725330 | 11390 | 11400 | 11410 | 11380 | 290 |
| 364 | 20240216 | 133000 | 7368423750 | 11400 | 11400 | 11400 | 11400 | 39 |
| 365 | 20240216 | 132900 | 7367979150 | 11410 | 11390 | 11410 | 11390 | 527 |
| 366 | 20240216 | 132800 | 7361966890 | 11400 | 11400 | 11400 | 11390 | 563 |
| 367 | 20240216 | 132700 | 7355549380 | 11400 | 11400 | 11400 | 11400 | 215 |
| 368 | 20240216 | 132600 | 7353098380 | 11410 | 11400 | 11410 | 11400 | 33 |
| 369 | 20240216 | 132500 | 7352722160 | 11420 | 11400 | 11430 | 11400 | 454 |
| 370 | 20240216 | 132400 | 7347542570 | 11410 | 11380 | 11430 | 11380 | 418 |
| 371 | 20240216 | 132300 | 7342778700 | 11380 | 11360 | 11380 | 11360 | 1071 |
| 372 | 20240216 | 132200 | 7330595920 | 11360 | 11360 | 11360 | 11360 | 286 |
| 373 | 20240216 | 132100 | 7327346960 | 11360 | 11370 | 11380 | 11360 | 263 |
| 374 | 20240216 | 132000 | 7324356540 | 11370 | 11370 | 11370 | 11370 | 342 |
| 375 | 20240216 | 131900 | 7320468000 | 11360 | 11370 | 11380 | 11360 | 608 |
| 376 | 20240216 | 131800 | 7313554040 | 11370 | 11370 | 11370 | 11370 | 85 |
| 377 | 20240216 | 131700 | 7312587590 | 11370 | 11370 | 11380 | 11350 | 1518 |
| 378 | 20240216 | 131600 | 7295331760 | 11370 | 11380 | 11380 | 11370 | 190 |
| 379 | 20240216 | 131500 | 7293169890 | 11380 | 11390 | 11400 | 11380 | 1919 |
| 380 | 20240216 | 131400 | 7271308130 | 11400 | 11410 | 11410 | 11390 | 642 |
| 381 | 20240216 | 131300 | 7263985080 | 11460 | 11370 | 11460 | 11370 | 1856 |
| 382 | 20240216 | 131200 | 7242790280 | 11370 | 11370 | 11370 | 11370 | 181 |
| 383 | 20240216 | 131100 | 7240732310 | 11370 | 11390 | 11460 | 11370 | 3788 |
| 384 | 20240216 | 131000 | 7197525310 | 11390 | 11380 | 11390 | 11380 | 204 |
| 385 | 20240216 | 130900 | 7195202250 | 11380 | 11390 | 11390 | 11380 | 502 |
| 386 | 20240216 | 130800 | 7189489380 | 11390 | 11380 | 11390 | 11370 | 868 |
| 387 | 20240216 | 130700 | 7179612990 | 11370 | 11350 | 11370 | 11350 | 1463 |
| 388 | 20240216 | 130600 | 7162992960 | 11350 | 11340 | 11350 | 11340 | 496 |
| 389 | 20240216 | 130500 | 7157363810 | 11340 | 11350 | 11350 | 11340 | 108 |
| 390 | 20240216 | 130400 | 7156138940 | 11350 | 11340 | 11360 | 11340 | 61 |
| 391 | 20240216 | 130300 | 7155446180 | 11340 | 11340 | 11350 | 11340 | 100 |
| 392 | 20240216 | 130200 | 7154311930 | 11340 | 11330 | 11340 | 11330 | 146 |
| 393 | 20240216 | 130100 | 7152656340 | 11330 | 11340 | 11340 | 11330 | 108 |
| 394 | 20240216 | 130000 | 7151431720 | 11340 | 11350 | 11350 | 11340 | 732 |
| 395 | 20240216 | 125900 | 7143124560 | 11350 | 11360 | 11360 | 11350 | 1587 |
| 396 | 20240216 | 125800 | 7125100210 | 11370 | 11360 | 11370 | 11360 | 37 |
| 397 | 20240216 | 125700 | 7124679830 | 11360 | 11380 | 11380 | 11360 | 175 |
| 398 | 20240216 | 125600 | 7122691790 | 11380 | 11380 | 11380 | 11380 | 132 |
| 399 | 20240216 | 125500 | 7121189630 | 11380 | 11360 | 11380 | 11360 | 157 |
| 400 | 20240216 | 125400 | 7119405000 | 11360 | 11350 | 11360 | 11350 | 73 |
| 401 | 20240216 | 125300 | 7118575950 | 11350 | 11340 | 11350 | 11340 | 957 |
| 402 | 20240216 | 125200 | 7107721590 | 11350 | 11340 | 11350 | 11340 | 990 |
| 403 | 20240216 | 125100 | 7096489530 | 11320 | 11330 | 11340 | 11320 | 220 |
| 404 | 20240216 | 125000 | 7093998150 | 11330 | 11320 | 11350 | 11310 | 2694 |
| 405 | 20240216 | 124900 | 7063504490 | 11340 | 11340 | 11340 | 11320 | 3417 |
| 406 | 20240216 | 124800 | 7024802330 | 11340 | 11360 | 11360 | 11340 | 456 |
| 407 | 20240216 | 124700 | 7019626590 | 11360 | 11360 | 11380 | 11360 | 1035 |
| 408 | 20240216 | 124600 | 7007868850 | 11350 | 11350 | 11350 | 11350 | 436 |
| 409 | 20240216 | 124500 | 7002920250 | 11350 | 11370 | 11370 | 11350 | 1416 |
| 410 | 20240216 | 124400 | 6986835850 | 11370 | 11380 | 11380 | 11370 | 17 |
| 411 | 20240216 | 124300 | 6986642540 | 11350 | 11360 | 11380 | 11350 | 2020 |
| 412 | 20240216 | 124200 | 6963694610 | 11370 | 11370 | 11370 | 11360 | 3438 |
| 413 | 20240216 | 124100 | 6924617730 | 11370 | 11360 | 11370 | 11360 | 337 |
| 414 | 20240216 | 124000 | 6920787200 | 11360 | 11370 | 11380 | 11360 | 2058 |
| 415 | 20240216 | 123900 | 6897383960 | 11370 | 11380 | 11390 | 11370 | 482 |
| 416 | 20240216 | 123800 | 6891898880 | 11370 | 11380 | 11380 | 11370 | 386 |
| 417 | 20240216 | 123700 | 6887506430 | 11380 | 11370 | 11380 | 11370 | 321 |
| 418 | 20240216 | 123600 | 6883855450 | 11380 | 11380 | 11380 | 11380 | 173 |
| 419 | 20240216 | 123500 | 6881886710 | 11380 | 11370 | 11380 | 11370 | 84 |
| 420 | 20240216 | 123400 | 6880931540 | 11370 | 11370 | 11370 | 11370 | 62 |
| 421 | 20240216 | 123300 | 6880226600 | 11380 | 11380 | 11380 | 11370 | 13 |
| 422 | 20240216 | 123200 | 6880078670 | 11360 | 11400 | 11410 | 11360 | 4532 |
| 423 | 20240216 | 123100 | 6828516760 | 11400 | 11400 | 11400 | 11400 | 200 |
| 424 | 20240216 | 123000 | 6826236760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 425 | 20240216 | 122900 | 6826236760 | 11400 | 11440 | 11450 | 11400 | 3738 |
| 426 | 20240216 | 122800 | 6783563510 | 11440 | 11440 | 11450 | 11430 | 798 |
| 427 | 20240216 | 122700 | 6774438170 | 11460 | 11450 | 11460 | 11450 | 158 |
| 428 | 20240216 | 122600 | 6772628110 | 11470 | 11440 | 11470 | 11440 | 278 |
| 429 | 20240216 | 122500 | 6769445240 | 11430 | 11430 | 11450 | 11430 | 204 |
| 430 | 20240216 | 122400 | 6767113390 | 11420 | 11420 | 11430 | 11420 | 209 |
| 431 | 20240216 | 122300 | 6764726330 | 11420 | 11430 | 11430 | 11420 | 345 |
| 432 | 20240216 | 122200 | 6760784180 | 11430 | 11430 | 11430 | 11430 | 23 |
| 433 | 20240216 | 122100 | 6760521290 | 11430 | 11430 | 11430 | 11430 | 20 |
| 434 | 20240216 | 122000 | 6760292690 | 11430 | 11430 | 11440 | 11420 | 143 |
| 435 | 20240216 | 121900 | 6758659350 | 11430 | 11420 | 11430 | 11420 | 320 |
| 436 | 20240216 | 121800 | 6755003950 | 11420 | 11430 | 11440 | 11420 | 115 |
| 437 | 20240216 | 121700 | 6753689410 | 11430 | 11450 | 11450 | 11430 | 575 |
| 438 | 20240216 | 121600 | 6747117060 | 11450 | 11470 | 11470 | 11430 | 97 |
| 439 | 20240216 | 121500 | 6746007270 | 11430 | 11430 | 11440 | 11430 | 1033 |
| 440 | 20240216 | 121400 | 6734198580 | 11400 | 11430 | 11430 | 11400 | 1229 |
| 441 | 20240216 | 121300 | 6720178880 | 11420 | 11430 | 11440 | 11420 | 799 |
| 442 | 20240216 | 121200 | 6711046190 | 11440 | 11450 | 11450 | 11440 | 401 |
| 443 | 20240216 | 121100 | 6706456440 | 11470 | 11460 | 11470 | 11450 | 1086 |
| 444 | 20240216 | 121000 | 6694018280 | 11480 | 11480 | 11480 | 11460 | 1167 |
| 445 | 20240216 | 120900 | 6680632980 | 11480 | 11470 | 11480 | 11470 | 708 |
| 446 | 20240216 | 120800 | 6672512200 | 11490 | 11470 | 11500 | 11470 | 2443 |
| 447 | 20240216 | 120700 | 6644444300 | 11480 | 11480 | 11490 | 11480 | 59 |
| 448 | 20240216 | 120600 | 6643766970 | 11490 | 11480 | 11490 | 11480 | 228 |
| 449 | 20240216 | 120500 | 6641149470 | 11480 | 11490 | 11490 | 11480 | 29 |
| 450 | 20240216 | 120400 | 6640816400 | 11490 | 11500 | 11510 | 11490 | 1966 |
| 451 | 20240216 | 120300 | 6618211210 | 11500 | 11490 | 11500 | 11480 | 306 |
| 452 | 20240216 | 120200 | 6614694940 | 11480 | 11500 | 11500 | 11470 | 1337 |
| 453 | 20240216 | 120100 | 6599342390 | 11520 | 11490 | 11520 | 11490 | 10919 |
| 454 | 20240216 | 120000 | 6473750670 | 11500 | 11490 | 11500 | 11490 | 310 |
| 455 | 20240216 | 115900 | 6470186550 | 11490 | 11490 | 11500 | 11490 | 1038 |
| 456 | 20240216 | 115800 | 6458259430 | 11490 | 11470 | 11490 | 11470 | 1334 |
| 457 | 20240216 | 115700 | 6442935820 | 11470 | 11490 | 11490 | 11460 | 973 |
| 458 | 20240216 | 115600 | 6431774050 | 11480 | 11480 | 11500 | 11470 | 7730 |
| 459 | 20240216 | 115500 | 6342969380 | 11480 | 11450 | 11490 | 11450 | 3913 |
| 460 | 20240216 | 115400 | 6298101280 | 11450 | 11410 | 11450 | 11390 | 1186 |
| 461 | 20240216 | 115300 | 6284560470 | 11420 | 11420 | 11420 | 11420 | 170 |
| 462 | 20240216 | 115200 | 6282619070 | 11430 | 11430 | 11430 | 11430 | 515 |
| 463 | 20240216 | 115100 | 6276732620 | 11440 | 11450 | 11450 | 11440 | 326 |
| 464 | 20240216 | 115000 | 6273002030 | 11450 | 11450 | 11450 | 11440 | 292 |
| 465 | 20240216 | 114900 | 6269658650 | 11450 | 11400 | 11450 | 11400 | 5789 |
| 466 | 20240216 | 114800 | 6203632970 | 11390 | 11370 | 11390 | 11370 | 1227 |
| 467 | 20240216 | 114700 | 6189660500 | 11370 | 11370 | 11370 | 11360 | 252 |
| 468 | 20240216 | 114600 | 6186795280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 469 | 20240216 | 114500 | 6186795280 | 11360 | 11360 | 11360 | 11350 | 151 |
| 470 | 20240216 | 114400 | 6185080820 | 11360 | 11370 | 11370 | 11360 | 297 |
| 471 | 20240216 | 114300 | 6181705390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 472 | 20240216 | 114200 | 6181705390 | 11370 | 11360 | 11380 | 11360 | 889 |
| 473 | 20240216 | 114100 | 6171602060 | 11360 | 11350 | 11360 | 11350 | 68 |
| 474 | 20240216 | 114000 | 6170830250 | 11360 | 11370 | 11370 | 11360 | 1013 |
| 475 | 20240216 | 113900 | 6159317190 | 11370 | 11380 | 11380 | 11370 | 495 |
| 476 | 20240216 | 113800 | 6153689000 | 11390 | 11340 | 11390 | 11340 | 1835 |
| 477 | 20240216 | 113700 | 6132858790 | 11340 | 11330 | 11340 | 11320 | 345 |
| 478 | 20240216 | 113600 | 6128953240 | 11320 | 11310 | 11360 | 11310 | 1098 |
| 479 | 20240216 | 113500 | 6116504720 | 11310 | 11330 | 11330 | 11310 | 1174 |
| 480 | 20240216 | 113400 | 6103214750 | 11330 | 11340 | 11340 | 11330 | 82 |
| 481 | 20240216 | 113300 | 6102285580 | 11340 | 11330 | 11340 | 11330 | 65 |
| 482 | 20240216 | 113200 | 6101549030 | 11340 | 11310 | 11340 | 11310 | 305 |
| 483 | 20240216 | 113100 | 6098096890 | 11320 | 11320 | 11330 | 11310 | 550 |
| 484 | 20240216 | 113000 | 6091868930 | 11320 | 11320 | 11350 | 11320 | 740 |
| 485 | 20240216 | 112900 | 6083480830 | 11320 | 11310 | 11320 | 11300 | 170 |
| 486 | 20240216 | 112800 | 6081558280 | 11300 | 11280 | 11300 | 11280 | 1049 |
| 487 | 20240216 | 112700 | 6069709490 | 11280 | 11270 | 11280 | 11270 | 66 |
| 488 | 20240216 | 112600 | 6068965640 | 11280 | 11270 | 11280 | 11260 | 463 |
| 489 | 20240216 | 112500 | 6063745840 | 11270 | 11260 | 11270 | 11260 | 1256 |
| 490 | 20240216 | 112400 | 6049592600 | 11270 | 11270 | 11270 | 11260 | 1322 |
| 491 | 20240216 | 112300 | 6034698790 | 11270 | 11300 | 11300 | 11270 | 3789 |
| 492 | 20240216 | 112200 | 5991952160 | 11300 | 11290 | 11300 | 11290 | 782 |
| 493 | 20240216 | 112100 | 5983115790 | 11300 | 11290 | 11300 | 11290 | 66 |
| 494 | 20240216 | 112000 | 5982370550 | 11290 | 11290 | 11290 | 11290 | 564 |
| 495 | 20240216 | 111900 | 5976002990 | 11280 | 11270 | 11280 | 11270 | 942 |
| 496 | 20240216 | 111800 | 5965382360 | 11270 | 11300 | 11300 | 11270 | 4799 |
| 497 | 20240216 | 111700 | 5911210900 | 11300 | 11300 | 11310 | 11290 | 821 |
| 498 | 20240216 | 111600 | 5901933710 | 11310 | 11290 | 11310 | 11280 | 501 |
| 499 | 20240216 | 111500 | 5896278190 | 11300 | 11320 | 11330 | 11300 | 1087 |
| 500 | 20240216 | 111400 | 5883987820 | 11330 | 11330 | 11330 | 11310 | 1181 |
| 501 | 20240216 | 111300 | 5870616190 | 11330 | 11320 | 11330 | 11310 | 490 |
| 502 | 20240216 | 111200 | 5865072100 | 11320 | 11340 | 11340 | 11310 | 3458 |
| 503 | 20240216 | 111100 | 5825928830 | 11320 | 11360 | 11370 | 11320 | 2135 |
| 504 | 20240216 | 111000 | 5801702940 | 11370 | 11360 | 11370 | 11360 | 937 |
| 505 | 20240216 | 110900 | 5791051160 | 11360 | 11360 | 11360 | 11360 | 790 |
| 506 | 20240216 | 110800 | 5782076760 | 11360 | 11410 | 11410 | 11360 | 1270 |
| 507 | 20240216 | 110700 | 5767620170 | 11410 | 11410 | 11410 | 11380 | 794 |
| 508 | 20240216 | 110600 | 5758572610 | 11410 | 11420 | 11420 | 11410 | 409 |
| 509 | 20240216 | 110500 | 5753905220 | 11420 | 11420 | 11420 | 11420 | 28 |
| 510 | 20240216 | 110400 | 5753585460 | 11420 | 11440 | 11440 | 11420 | 1127 |
| 511 | 20240216 | 110300 | 5740701490 | 11440 | 11440 | 11450 | 11430 | 1403 |
| 512 | 20240216 | 110200 | 5724651380 | 11440 | 11410 | 11440 | 11410 | 3167 |
| 513 | 20240216 | 110100 | 5688461990 | 11420 | 11420 | 11420 | 11410 | 1030 |
| 514 | 20240216 | 110000 | 5676702180 | 11420 | 11410 | 11420 | 11410 | 1164 |
| 515 | 20240216 | 105900 | 5663420920 | 11380 | 11380 | 11400 | 11380 | 642 |
| 516 | 20240216 | 105800 | 5656103680 | 11380 | 11390 | 11400 | 11380 | 635 |
| 517 | 20240216 | 105700 | 5648870760 | 11390 | 11370 | 11390 | 11370 | 556 |
| 518 | 20240216 | 105600 | 5642543580 | 11360 | 11360 | 11360 | 11360 | 254 |
| 519 | 20240216 | 105500 | 5639658140 | 11360 | 11370 | 11370 | 11350 | 295 |
| 520 | 20240216 | 105400 | 5636309370 | 11360 | 11370 | 11370 | 11360 | 715 |
| 521 | 20240216 | 105300 | 5628181850 | 11360 | 11360 | 11360 | 11360 | 101 |
| 522 | 20240216 | 105200 | 5627034490 | 11370 | 11370 | 11370 | 11370 | 485 |
| 523 | 20240216 | 105100 | 5621520040 | 11370 | 11340 | 11370 | 11340 | 248 |
| 524 | 20240216 | 105000 | 5618704830 | 11350 | 11340 | 11350 | 11340 | 230 |
| 525 | 20240216 | 104900 | 5616094470 | 11340 | 11340 | 11350 | 11340 | 91 |
| 526 | 20240216 | 104800 | 5615062480 | 11340 | 11320 | 11340 | 11300 | 2857 |
| 527 | 20240216 | 104700 | 5582693890 | 11310 | 11350 | 11350 | 11300 | 6102 |
| 528 | 20240216 | 104600 | 5513624680 | 11360 | 11360 | 11370 | 11360 | 1446 |
| 529 | 20240216 | 104500 | 5497187930 | 11350 | 11340 | 11360 | 11340 | 2047 |
| 530 | 20240216 | 104400 | 5473966250 | 11400 | 11320 | 11400 | 11310 | 2351 |
| 531 | 20240216 | 104300 | 5447347150 | 11320 | 11320 | 11320 | 11320 | 75 |
| 532 | 20240216 | 104200 | 5446498150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 533 | 20240216 | 104100 | 5446498150 | 11330 | 11330 | 11330 | 11320 | 653 |
| 534 | 20240216 | 104000 | 5439102350 | 11340 | 11340 | 11350 | 11340 | 16 |
| 535 | 20240216 | 103900 | 5438920900 | 11340 | 11350 | 11350 | 11330 | 969 |
| 536 | 20240216 | 103800 | 5427935390 | 11350 | 11380 | 11400 | 11340 | 2245 |
| 537 | 20240216 | 103700 | 5402449680 | 11370 | 11350 | 11370 | 11350 | 366 |
| 538 | 20240216 | 103600 | 5398288700 | 11350 | 11340 | 11350 | 11340 | 219 |
| 539 | 20240216 | 103500 | 5395803450 | 11340 | 11340 | 11350 | 11340 | 459 |
| 540 | 20240216 | 103400 | 5390598370 | 11340 | 11330 | 11340 | 11330 | 654 |
| 541 | 20240216 | 103300 | 5383183630 | 11330 | 11330 | 11350 | 11300 | 3750 |
| 542 | 20240216 | 103200 | 5340739680 | 11320 | 11280 | 11320 | 11280 | 652 |
| 543 | 20240216 | 103100 | 5333364770 | 11260 | 11270 | 11310 | 11260 | 3539 |
| 544 | 20240216 | 103000 | 5293456220 | 11260 | 11280 | 11290 | 11260 | 1550 |
| 545 | 20240216 | 102900 | 5275980030 | 11290 | 11300 | 11300 | 11290 | 823 |
| 546 | 20240216 | 102800 | 5266683830 | 11300 | 11310 | 11310 | 11300 | 1099 |
| 547 | 20240216 | 102700 | 5254264830 | 11310 | 11310 | 11310 | 11300 | 1536 |
| 548 | 20240216 | 102600 | 5236898220 | 11310 | 11330 | 11340 | 11310 | 2552 |
| 549 | 20240216 | 102500 | 5207993610 | 11330 | 11330 | 11330 | 11330 | 197 |
| 550 | 20240216 | 102400 | 5205761600 | 11330 | 11350 | 11350 | 11330 | 2079 |
| 551 | 20240216 | 102300 | 5182184050 | 11350 | 11350 | 11350 | 11350 | 12 |
| 552 | 20240216 | 102200 | 5182047850 | 11340 | 11340 | 11340 | 11340 | 10 |
| 553 | 20240216 | 102100 | 5181934450 | 11340 | 11360 | 11360 | 11340 | 1127 |
| 554 | 20240216 | 102000 | 5169149410 | 11360 | 11370 | 11370 | 11340 | 3767 |
| 555 | 20240216 | 101900 | 5126376050 | 11390 | 11360 | 11390 | 11360 | 337 |
| 556 | 20240216 | 101800 | 5122545600 | 11370 | 11350 | 11460 | 11350 | 4584 |
| 557 | 20240216 | 101700 | 5070413320 | 11350 | 11360 | 11360 | 11350 | 2672 |
| 558 | 20240216 | 101600 | 5040084400 | 11350 | 11370 | 11370 | 11350 | 96 |
| 559 | 20240216 | 101500 | 5038993710 | 11350 | 11380 | 11390 | 11350 | 515 |
| 560 | 20240216 | 101400 | 5033137370 | 11390 | 11390 | 11400 | 11370 | 425 |
| 561 | 20240216 | 101300 | 5028299200 | 11390 | 11380 | 11390 | 11370 | 722 |
| 562 | 20240216 | 101200 | 5020083940 | 11380 | 11420 | 11420 | 11380 | 3415 |
| 563 | 20240216 | 101100 | 4981185140 | 11420 | 11440 | 11440 | 11420 | 1899 |
| 564 | 20240216 | 101000 | 4959477280 | 11440 | 11470 | 11470 | 11440 | 384 |
| 565 | 20240216 | 100900 | 4955077530 | 11470 | 11460 | 11470 | 11460 | 744 |
| 566 | 20240216 | 100800 | 4946550450 | 11460 | 11460 | 11480 | 11460 | 986 |
| 567 | 20240216 | 100700 | 4935248100 | 11460 | 11450 | 11460 | 11430 | 511 |
| 568 | 20240216 | 100600 | 4929399120 | 11440 | 11450 | 11480 | 11440 | 2466 |
| 569 | 20240216 | 100500 | 4901122990 | 11410 | 11400 | 11410 | 11390 | 4860 |
| 570 | 20240216 | 100400 | 4845689750 | 11410 | 11440 | 11450 | 11410 | 1835 |
| 571 | 20240216 | 100300 | 4824722490 | 11450 | 11430 | 11460 | 11420 | 2549 |
| 572 | 20240216 | 100200 | 4795572410 | 11410 | 11380 | 11420 | 11380 | 4639 |
| 573 | 20240216 | 100100 | 4742705440 | 11370 | 11340 | 11370 | 11340 | 2932 |
| 574 | 20240216 | 100000 | 4709406360 | 11340 | 11300 | 11340 | 11300 | 1462 |
| 575 | 20240216 | 095900 | 4692862300 | 11310 | 11330 | 11330 | 11310 | 581 |
| 576 | 20240216 | 095800 | 4686288090 | 11320 | 11300 | 11350 | 11300 | 6240 |
| 577 | 20240216 | 095700 | 4615633370 | 11290 | 11290 | 11290 | 11290 | 1054 |
| 578 | 20240216 | 095600 | 4603733710 | 11280 | 11260 | 11290 | 11260 | 6539 |
| 579 | 20240216 | 095500 | 4530010980 | 11260 | 11260 | 11260 | 11250 | 860 |
| 580 | 20240216 | 095400 | 4520330300 | 11250 | 11250 | 11270 | 11230 | 3792 |
| 581 | 20240216 | 095300 | 4477670160 | 11250 | 11220 | 11260 | 11220 | 912 |
| 582 | 20240216 | 095200 | 4467407430 | 11270 | 11220 | 11270 | 11190 | 6211 |
| 583 | 20240216 | 095100 | 4397732400 | 11210 | 11220 | 11250 | 11210 | 6380 |
| 584 | 20240216 | 095000 | 4326171750 | 11210 | 11220 | 11250 | 11210 | 13645 |
| 585 | 20240216 | 094900 | 4172992920 | 11210 | 11240 | 11260 | 11210 | 11302 |
| 586 | 20240216 | 094800 | 4046151510 | 11230 | 11240 | 11270 | 11230 | 6420 |
| 587 | 20240216 | 094700 | 3974000870 | 11240 | 11270 | 11280 | 11220 | 13557 |
| 588 | 20240216 | 094600 | 3821514840 | 11290 | 11290 | 11290 | 11250 | 5897 |
| 589 | 20240216 | 094500 | 3755022620 | 11300 | 11290 | 11320 | 11250 | 7942 |
| 590 | 20240216 | 094400 | 3665355830 | 11290 | 11310 | 11320 | 11280 | 2886 |
| 591 | 20240216 | 094300 | 3632741410 | 11320 | 11360 | 11360 | 11300 | 10199 |
| 592 | 20240216 | 094200 | 3517270050 | 11360 | 11390 | 11390 | 11360 | 5891 |
| 593 | 20240216 | 094100 | 3450289290 | 11380 | 11390 | 11420 | 11370 | 3768 |
| 594 | 20240216 | 094000 | 3407420880 | 11390 | 11410 | 11430 | 11370 | 8042 |
| 595 | 20240216 | 093900 | 3315775400 | 11410 | 11380 | 11410 | 11370 | 2612 |
| 596 | 20240216 | 093800 | 3286030910 | 11380 | 11390 | 11410 | 11370 | 2395 |
| 597 | 20240216 | 093700 | 3258751650 | 11400 | 11410 | 11430 | 11390 | 3459 |
| 598 | 20240216 | 093600 | 3219311040 | 11410 | 11430 | 11440 | 11400 | 3814 |
| 599 | 20240216 | 093500 | 3175775580 | 11430 | 11440 | 11440 | 11420 | 2698 |
| 600 | 20240216 | 093400 | 3144953150 | 11440 | 11490 | 11500 | 11430 | 3202 |
| 601 | 20240216 | 093300 | 3108263920 | 11490 | 11530 | 11540 | 11490 | 398 |
| 602 | 20240216 | 093200 | 3103687560 | 11540 | 11460 | 11540 | 11450 | 6053 |
| 603 | 20240216 | 093100 | 3034296970 | 11460 | 11470 | 11480 | 11460 | 1775 |
| 604 | 20240216 | 093000 | 3013930460 | 11470 | 11520 | 11520 | 11470 | 6450 |
| 605 | 20240216 | 092900 | 2939761240 | 11520 | 11560 | 11560 | 11520 | 124 |
| 606 | 20240216 | 092800 | 2938331740 | 11510 | 11520 | 11590 | 11510 | 5713 |
| 607 | 20240216 | 092700 | 2872378110 | 11500 | 11510 | 11510 | 11480 | 2224 |
| 608 | 20240216 | 092600 | 2846824390 | 11510 | 11520 | 11520 | 11510 | 844 |
| 609 | 20240216 | 092500 | 2837109790 | 11510 | 11540 | 11560 | 11510 | 7697 |
| 610 | 20240216 | 092400 | 2748295500 | 11540 | 11470 | 11540 | 11470 | 3391 |
| 611 | 20240216 | 092300 | 2709292220 | 11470 | 11480 | 11490 | 11460 | 598 |
| 612 | 20240216 | 092200 | 2702433700 | 11490 | 11430 | 11490 | 11420 | 4798 |
| 613 | 20240216 | 092100 | 2647507370 | 11430 | 11470 | 11470 | 11410 | 5982 |
| 614 | 20240216 | 092000 | 2579081740 | 11470 | 11470 | 11490 | 11460 | 4034 |
| 615 | 20240216 | 091900 | 2532811970 | 11480 | 11550 | 11550 | 11480 | 4799 |
| 616 | 20240216 | 091800 | 2477534290 | 11550 | 11580 | 11580 | 11550 | 2252 |
| 617 | 20240216 | 091700 | 2451488930 | 11590 | 11640 | 11640 | 11590 | 5224 |
| 618 | 20240216 | 091600 | 2390820110 | 11650 | 11640 | 11650 | 11640 | 2225 |
| 619 | 20240216 | 091500 | 2364916620 | 11640 | 11600 | 11640 | 11600 | 3489 |
| 620 | 20240216 | 091400 | 2324350820 | 11610 | 11550 | 11610 | 11550 | 2232 |
| 621 | 20240216 | 091300 | 2298500040 | 11550 | 11580 | 11610 | 11550 | 5295 |
| 622 | 20240216 | 091200 | 2237184110 | 11580 | 11610 | 11610 | 11530 | 10686 |
| 623 | 20240216 | 091100 | 2113538580 | 11610 | 11660 | 11660 | 11580 | 15915 |
| 624 | 20240216 | 091000 | 1928636340 | 11660 | 11720 | 11750 | 11660 | 10043 |
| 625 | 20240216 | 090900 | 1810992330 | 11710 | 11700 | 11790 | 11680 | 23105 |
| 626 | 20240216 | 090800 | 1539770160 | 11680 | 11740 | 11740 | 11660 | 3326 |
| 627 | 20240216 | 090700 | 1500908190 | 11760 | 11650 | 11760 | 11650 | 16498 |
| 628 | 20240216 | 090600 | 1307682470 | 11640 | 11620 | 11690 | 11620 | 8582 |
| 629 | 20240216 | 090500 | 1207690120 | 11640 | 11640 | 11710 | 11580 | 14305 |
| 630 | 20240216 | 090400 | 1041214980 | 11620 | 11670 | 11670 | 11610 | 13467 |
| 631 | 20240216 | 090300 | 884273620 | 11680 | 11650 | 11680 | 11620 | 19870 |
| 632 | 20240216 | 090200 | 652610000 | 11630 | 11610 | 11660 | 11550 | 11311 |
| 633 | 20240216 | 090100 | 521242420 | 11600 | 11490 | 11620 | 11460 | 26282 |
| 634 | 20240216 | 090000 | 218640590 | 11480 | 11390 | 11530 | 11390 | 19031 |