36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 3 | 20240708 | 193800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240708 | 193700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240708 | 193600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240708 | 193500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240708 | 193400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240708 | 193300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240708 | 193200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240708 | 193100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240708 | 193000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240708 | 192900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240708 | 192800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240708 | 192700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240708 | 192600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240708 | 192500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240708 | 192400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240708 | 192300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240708 | 192200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240708 | 192100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240708 | 192000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240708 | 191900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240708 | 191800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240708 | 191700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240708 | 191600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240708 | 191500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240708 | 191400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240708 | 191300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240708 | 191200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240708 | 191100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240708 | 191000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240708 | 190900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 33 | 20240708 | 190800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240708 | 190700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240708 | 190600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240708 | 190500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240708 | 190400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240708 | 190300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240708 | 190200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240708 | 190100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240708 | 190000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240708 | 185900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240708 | 185800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240708 | 185700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240708 | 185600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240708 | 185500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240708 | 185400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240708 | 185300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240708 | 185200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240708 | 185100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240708 | 185000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240708 | 184900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240708 | 184800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240708 | 184700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240708 | 184600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240708 | 184500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240708 | 184400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240708 | 184300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240708 | 184200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240708 | 184100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240708 | 184000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240708 | 183900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 63 | 20240708 | 183800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240708 | 183700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240708 | 183600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240708 | 183500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240708 | 183400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240708 | 183300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240708 | 183200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240708 | 183100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240708 | 183000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240708 | 182900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240708 | 182800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240708 | 182700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240708 | 182600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240708 | 182500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240708 | 182400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240708 | 182300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240708 | 182200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240708 | 182100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240708 | 182000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240708 | 181900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240708 | 181800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240708 | 181700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240708 | 181600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240708 | 181500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240708 | 181400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240708 | 181300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240708 | 181200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240708 | 181100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240708 | 181000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240708 | 180900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 93 | 20240708 | 180800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240708 | 180700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240708 | 180600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240708 | 180500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240708 | 180400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240708 | 180300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240708 | 180200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240708 | 180100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240708 | 180000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240708 | 175900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240708 | 175800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240708 | 175700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240708 | 175600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240708 | 175500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240708 | 175400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240708 | 175300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240708 | 175200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240708 | 175100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240708 | 175000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240708 | 174900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240708 | 174800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240708 | 174700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240708 | 174600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240708 | 174500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240708 | 174400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240708 | 174300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240708 | 174200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240708 | 174100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240708 | 174000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240708 | 173900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 123 | 20240708 | 173800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240708 | 173700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240708 | 173600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240708 | 173500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240708 | 173400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240708 | 173300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240708 | 173200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240708 | 173100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240708 | 173000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240708 | 172900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240708 | 172800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240708 | 172700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240708 | 172600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240708 | 172500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240708 | 172400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240708 | 172300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240708 | 172200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240708 | 172100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240708 | 172000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240708 | 171900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240708 | 171800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240708 | 171700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240708 | 171600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240708 | 171500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240708 | 171400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240708 | 171300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240708 | 171200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240708 | 171100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240708 | 171000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240708 | 170900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 153 | 20240708 | 170800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240708 | 170700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240708 | 170600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240708 | 170500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240708 | 170400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240708 | 170300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240708 | 170200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240708 | 170100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240708 | 170000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240708 | 165900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240708 | 165800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240708 | 165700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240708 | 165600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240708 | 165500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240708 | 165400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240708 | 165300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240708 | 165200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240708 | 165100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240708 | 165000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240708 | 164900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240708 | 164800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240708 | 164700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240708 | 164600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240708 | 164500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240708 | 164400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240708 | 164300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240708 | 164200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240708 | 164100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240708 | 164000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240708 | 163900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 183 | 20240708 | 163800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240708 | 163700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240708 | 163600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240708 | 163500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240708 | 163400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240708 | 163300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240708 | 163200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240708 | 163100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240708 | 163000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240708 | 162900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240708 | 162800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240708 | 162700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240708 | 162600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240708 | 162500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240708 | 162400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240708 | 162300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240708 | 162200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240708 | 162100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240708 | 162000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240708 | 161900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240708 | 161800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240708 | 161700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240708 | 161600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240708 | 161500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240708 | 161400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240708 | 161300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240708 | 161200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240708 | 161100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240708 | 161000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240708 | 160900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 213 | 20240708 | 160800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240708 | 160700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240708 | 160600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240708 | 160500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240708 | 160400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240708 | 160300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240708 | 160200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240708 | 160100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240708 | 160000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240708 | 155900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240708 | 155800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240708 | 155700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240708 | 155600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240708 | 155500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240708 | 155400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240708 | 155300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240708 | 155200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240708 | 155100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240708 | 155000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240708 | 154900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240708 | 154800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240708 | 154700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240708 | 154600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240708 | 154500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240708 | 154400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240708 | 154300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240708 | 154200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240708 | 154100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240708 | 154000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240708 | 153900 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 243 | 20240708 | 153800 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240708 | 153700 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240708 | 153600 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240708 | 153500 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240708 | 153400 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240708 | 153300 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240708 | 153200 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240708 | 153100 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240708 | 153000 | 315667160760 | 19850 | 19850 | 19850 | 19850 | 146591 |
| 252 | 20240708 | 152900 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240708 | 152800 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240708 | 152700 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20240708 | 152600 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20240708 | 152500 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20240708 | 152400 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20240708 | 152300 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20240708 | 152200 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20240708 | 152100 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20240708 | 152000 | 312757329410 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20240708 | 151900 | 312757329410 | 19780 | 19790 | 19840 | 19770 | 47083 |
| 263 | 20240708 | 151800 | 311824976950 | 19780 | 19860 | 19870 | 19750 | 96801 |
| 264 | 20240708 | 151700 | 309907242350 | 19860 | 19830 | 19860 | 19820 | 48051 |
| 265 | 20240708 | 151600 | 308953799230 | 19840 | 19790 | 19840 | 19780 | 32318 |
| 266 | 20240708 | 151500 | 308313470050 | 19780 | 19810 | 19820 | 19780 | 21204 |
| 267 | 20240708 | 151400 | 307893621720 | 19820 | 19790 | 19860 | 19780 | 63761 |
| 268 | 20240708 | 151300 | 306629480140 | 19780 | 19780 | 19800 | 19750 | 34680 |
| 269 | 20240708 | 151200 | 305943381840 | 19780 | 19750 | 19790 | 19740 | 20150 |
| 270 | 20240708 | 151100 | 305544958730 | 19760 | 19760 | 19770 | 19720 | 21526 |
| 271 | 20240708 | 151000 | 305120016280 | 19750 | 19740 | 19770 | 19740 | 11994 |
| 272 | 20240708 | 150900 | 304883074950 | 19760 | 19760 | 19770 | 19710 | 19916 |
| 273 | 20240708 | 150800 | 304490015180 | 19750 | 19750 | 19760 | 19740 | 15084 |
| 274 | 20240708 | 150700 | 304192109550 | 19760 | 19740 | 19780 | 19710 | 26698 |
| 275 | 20240708 | 150600 | 303665045000 | 19740 | 19760 | 19810 | 19740 | 84865 |
| 276 | 20240708 | 150500 | 301986194230 | 19760 | 19730 | 19770 | 19720 | 22057 |
| 277 | 20240708 | 150400 | 301550609410 | 19730 | 19760 | 19760 | 19720 | 26176 |
| 278 | 20240708 | 150300 | 301033781330 | 19760 | 19700 | 19780 | 19700 | 44243 |
| 279 | 20240708 | 150200 | 300160189350 | 19700 | 19720 | 19730 | 19680 | 11823 |
| 280 | 20240708 | 150100 | 299927179440 | 19720 | 19690 | 19730 | 19670 | 16552 |
| 281 | 20240708 | 150000 | 299601100610 | 19690 | 19700 | 19700 | 19650 | 14706 |
| 282 | 20240708 | 145900 | 299311780810 | 19690 | 19700 | 19700 | 19670 | 9070 |
| 283 | 20240708 | 145800 | 299133240880 | 19700 | 19680 | 19740 | 19680 | 21310 |
| 284 | 20240708 | 145700 | 298713276460 | 19680 | 19730 | 19730 | 19670 | 16651 |
| 285 | 20240708 | 145600 | 298385480090 | 19720 | 19610 | 19730 | 19600 | 40218 |
| 286 | 20240708 | 145500 | 297594169430 | 19610 | 19560 | 19620 | 19520 | 13464 |
| 287 | 20240708 | 145400 | 297330699000 | 19560 | 19590 | 19600 | 19560 | 11397 |
| 288 | 20240708 | 145300 | 297107549070 | 19590 | 19630 | 19640 | 19490 | 58451 |
| 289 | 20240708 | 145200 | 295965400340 | 19630 | 19600 | 19640 | 19580 | 10997 |
| 290 | 20240708 | 145100 | 295749843910 | 19600 | 19640 | 19640 | 19590 | 10793 |
| 291 | 20240708 | 145000 | 295538239380 | 19630 | 19670 | 19670 | 19630 | 7942 |
| 292 | 20240708 | 144900 | 295382209760 | 19670 | 19670 | 19680 | 19660 | 6459 |
| 293 | 20240708 | 144800 | 295255175100 | 19670 | 19630 | 19680 | 19620 | 8292 |
| 294 | 20240708 | 144700 | 295092175650 | 19630 | 19640 | 19650 | 19610 | 5364 |
| 295 | 20240708 | 144600 | 294986919830 | 19640 | 19610 | 19660 | 19590 | 9002 |
| 296 | 20240708 | 144500 | 294810290750 | 19610 | 19620 | 19630 | 19590 | 5200 |
| 297 | 20240708 | 144400 | 294708344650 | 19620 | 19670 | 19670 | 19580 | 26628 |
| 298 | 20240708 | 144300 | 294186109420 | 19660 | 19640 | 19750 | 19640 | 39305 |
| 299 | 20240708 | 144200 | 293412316990 | 19640 | 19630 | 19650 | 19620 | 8620 |
| 300 | 20240708 | 144100 | 293243042650 | 19620 | 19700 | 19700 | 19580 | 60736 |
| 301 | 20240708 | 144000 | 292051015350 | 19690 | 19740 | 19750 | 19660 | 32183 |
| 302 | 20240708 | 143900 | 291417280020 | 19730 | 19770 | 19780 | 19690 | 23591 |
| 303 | 20240708 | 143800 | 290952017770 | 19770 | 19790 | 19800 | 19720 | 28709 |
| 304 | 20240708 | 143700 | 290384896440 | 19800 | 19800 | 19810 | 19740 | 49837 |
| 305 | 20240708 | 143600 | 289399178370 | 19810 | 19790 | 19810 | 19770 | 24858 |
| 306 | 20240708 | 143500 | 288907143700 | 19780 | 19730 | 19820 | 19720 | 77039 |
| 307 | 20240708 | 143400 | 287382213100 | 19740 | 19650 | 19780 | 19650 | 124729 |
| 308 | 20240708 | 143300 | 284920332260 | 19650 | 19690 | 19690 | 19640 | 14765 |
| 309 | 20240708 | 143200 | 284629969690 | 19690 | 19690 | 19690 | 19640 | 13689 |
| 310 | 20240708 | 143100 | 284360692670 | 19690 | 19610 | 19690 | 19600 | 32424 |
| 311 | 20240708 | 143000 | 283723315280 | 19620 | 19570 | 19630 | 19570 | 5416 |
| 312 | 20240708 | 142900 | 283617120970 | 19580 | 19560 | 19580 | 19550 | 2415 |
| 313 | 20240708 | 142800 | 283569876500 | 19560 | 19560 | 19580 | 19550 | 3625 |
| 314 | 20240708 | 142700 | 283498974970 | 19560 | 19580 | 19590 | 19550 | 2491 |
| 315 | 20240708 | 142600 | 283450234180 | 19580 | 19580 | 19590 | 19550 | 3584 |
| 316 | 20240708 | 142500 | 283380102410 | 19590 | 19560 | 19600 | 19550 | 6599 |
| 317 | 20240708 | 142400 | 283251014130 | 19570 | 19590 | 19600 | 19550 | 10663 |
| 318 | 20240708 | 142300 | 283042344420 | 19590 | 19610 | 19620 | 19590 | 4411 |
| 319 | 20240708 | 142200 | 282955868330 | 19600 | 19630 | 19640 | 19590 | 5511 |
| 320 | 20240708 | 142100 | 282847801560 | 19640 | 19600 | 19650 | 19600 | 8773 |
| 321 | 20240708 | 142000 | 282675706820 | 19600 | 19640 | 19650 | 19600 | 8704 |
| 322 | 20240708 | 141900 | 282504864360 | 19640 | 19640 | 19670 | 19640 | 24401 |
| 323 | 20240708 | 141800 | 282025202490 | 19640 | 19640 | 19650 | 19630 | 4303 |
| 324 | 20240708 | 141700 | 281940688620 | 19640 | 19620 | 19650 | 19620 | 7261 |
| 325 | 20240708 | 141600 | 281798058310 | 19630 | 19600 | 19660 | 19580 | 19487 |
| 326 | 20240708 | 141500 | 281415676690 | 19600 | 19620 | 19630 | 19590 | 11554 |
| 327 | 20240708 | 141400 | 281189174490 | 19630 | 19640 | 19650 | 19590 | 10960 |
| 328 | 20240708 | 141300 | 280974094530 | 19640 | 19580 | 19660 | 19570 | 35873 |
| 329 | 20240708 | 141200 | 280269772380 | 19580 | 19530 | 19580 | 19530 | 5790 |
| 330 | 20240708 | 141100 | 280156518710 | 19540 | 19540 | 19560 | 19520 | 4453 |
| 331 | 20240708 | 141000 | 280069507770 | 19540 | 19510 | 19590 | 19510 | 12946 |
| 332 | 20240708 | 140900 | 279816328810 | 19510 | 19500 | 19520 | 19490 | 2142 |
| 333 | 20240708 | 140800 | 279774545010 | 19490 | 19480 | 19520 | 19470 | 5504 |
| 334 | 20240708 | 140700 | 279667289390 | 19490 | 19500 | 19510 | 19480 | 5581 |
| 335 | 20240708 | 140600 | 279558525360 | 19500 | 19520 | 19530 | 19500 | 2754 |
| 336 | 20240708 | 140500 | 279504789720 | 19530 | 19520 | 19540 | 19510 | 865 |
| 337 | 20240708 | 140400 | 279487905920 | 19520 | 19540 | 19550 | 19490 | 5049 |
| 338 | 20240708 | 140300 | 279389401870 | 19550 | 19560 | 19570 | 19530 | 3932 |
| 339 | 20240708 | 140200 | 279312548370 | 19560 | 19470 | 19590 | 19470 | 11380 |
| 340 | 20240708 | 140100 | 279090020020 | 19480 | 19490 | 19500 | 19470 | 2842 |
| 341 | 20240708 | 140000 | 279034649150 | 19490 | 19460 | 19510 | 19450 | 3569 |
| 342 | 20240708 | 135900 | 278965148520 | 19450 | 19520 | 19520 | 19450 | 22973 |
| 343 | 20240708 | 135800 | 278517827810 | 19520 | 19520 | 19530 | 19510 | 2231 |
| 344 | 20240708 | 135700 | 278474287030 | 19530 | 19500 | 19530 | 19500 | 2883 |
| 345 | 20240708 | 135600 | 278418029810 | 19510 | 19520 | 19530 | 19500 | 5523 |
| 346 | 20240708 | 135500 | 278310273420 | 19520 | 19530 | 19540 | 19510 | 9158 |
| 347 | 20240708 | 135400 | 278131511620 | 19530 | 19560 | 19570 | 19530 | 7939 |
| 348 | 20240708 | 135300 | 277976338670 | 19570 | 19570 | 19580 | 19560 | 2253 |
| 349 | 20240708 | 135200 | 277932246270 | 19580 | 19570 | 19580 | 19560 | 4616 |
| 350 | 20240708 | 135100 | 277841919820 | 19570 | 19580 | 19580 | 19560 | 5311 |
| 351 | 20240708 | 135000 | 277737968540 | 19570 | 19550 | 19570 | 19550 | 2398 |
| 352 | 20240708 | 134900 | 277691056930 | 19560 | 19570 | 19570 | 19550 | 2635 |
| 353 | 20240708 | 134800 | 277639521620 | 19550 | 19550 | 19570 | 19540 | 3367 |
| 354 | 20240708 | 134700 | 277573689380 | 19540 | 19570 | 19570 | 19530 | 9684 |
| 355 | 20240708 | 134600 | 277384386010 | 19570 | 19580 | 19600 | 19570 | 5333 |
| 356 | 20240708 | 134500 | 277279964120 | 19580 | 19630 | 19640 | 19580 | 9221 |
| 357 | 20240708 | 134400 | 277099125450 | 19620 | 19610 | 19640 | 19600 | 8202 |
| 358 | 20240708 | 134300 | 276938204640 | 19610 | 19670 | 19680 | 19610 | 14092 |
| 359 | 20240708 | 134200 | 276661298020 | 19670 | 19680 | 19690 | 19640 | 24643 |
| 360 | 20240708 | 134100 | 276176591010 | 19690 | 19620 | 19690 | 19610 | 24677 |
| 361 | 20240708 | 134000 | 275691461210 | 19620 | 19580 | 19670 | 19580 | 50034 |
| 362 | 20240708 | 133900 | 274708938580 | 19590 | 19540 | 19600 | 19540 | 17896 |
| 363 | 20240708 | 133800 | 274358613500 | 19550 | 19560 | 19560 | 19530 | 5236 |
| 364 | 20240708 | 133700 | 274256250640 | 19560 | 19550 | 19570 | 19540 | 3767 |
| 365 | 20240708 | 133600 | 274182598980 | 19550 | 19550 | 19550 | 19540 | 5188 |
| 366 | 20240708 | 133500 | 274081181510 | 19550 | 19500 | 19570 | 19500 | 20988 |
| 367 | 20240708 | 133400 | 273670780700 | 19500 | 19530 | 19530 | 19500 | 2494 |
| 368 | 20240708 | 133300 | 273622102290 | 19530 | 19550 | 19550 | 19520 | 6657 |
| 369 | 20240708 | 133200 | 273492038180 | 19550 | 19530 | 19560 | 19510 | 18571 |
| 370 | 20240708 | 133100 | 273129009810 | 19530 | 19480 | 19530 | 19470 | 6761 |
| 371 | 20240708 | 133000 | 272997167500 | 19480 | 19460 | 19490 | 19460 | 6418 |
| 372 | 20240708 | 132900 | 272872177110 | 19460 | 19480 | 19480 | 19460 | 1256 |
| 373 | 20240708 | 132800 | 272847721000 | 19480 | 19500 | 19500 | 19480 | 4081 |
| 374 | 20240708 | 132700 | 272768172680 | 19490 | 19430 | 19520 | 19420 | 7245 |
| 375 | 20240708 | 132600 | 272627113850 | 19430 | 19420 | 19440 | 19420 | 4851 |
| 376 | 20240708 | 132500 | 272532881350 | 19420 | 19450 | 19450 | 19420 | 4203 |
| 377 | 20240708 | 132400 | 272451197450 | 19450 | 19450 | 19450 | 19430 | 4908 |
| 378 | 20240708 | 132300 | 272355808870 | 19450 | 19460 | 19460 | 19440 | 8490 |
| 379 | 20240708 | 132200 | 272190729960 | 19450 | 19470 | 19480 | 19450 | 5749 |
| 380 | 20240708 | 132100 | 272078857000 | 19470 | 19520 | 19520 | 19450 | 14123 |
| 381 | 20240708 | 132000 | 271803682350 | 19510 | 19520 | 19520 | 19500 | 1405 |
| 382 | 20240708 | 131900 | 271776270150 | 19520 | 19520 | 19530 | 19510 | 2165 |
| 383 | 20240708 | 131800 | 271734014610 | 19520 | 19520 | 19530 | 19520 | 1389 |
| 384 | 20240708 | 131700 | 271706899770 | 19520 | 19530 | 19550 | 19510 | 7210 |
| 385 | 20240708 | 131600 | 271566097570 | 19530 | 19540 | 19550 | 19530 | 1851 |
| 386 | 20240708 | 131500 | 271529929670 | 19540 | 19540 | 19550 | 19530 | 2508 |
| 387 | 20240708 | 131400 | 271480913120 | 19540 | 19520 | 19540 | 19520 | 1740 |
| 388 | 20240708 | 131300 | 271446918980 | 19520 | 19500 | 19540 | 19500 | 2792 |
| 389 | 20240708 | 131200 | 271392447310 | 19500 | 19520 | 19520 | 19500 | 3450 |
| 390 | 20240708 | 131100 | 271325144060 | 19510 | 19540 | 19540 | 19510 | 3998 |
| 391 | 20240708 | 131000 | 271247079150 | 19530 | 19540 | 19550 | 19530 | 2664 |
| 392 | 20240708 | 130900 | 271195031120 | 19540 | 19560 | 19560 | 19540 | 2923 |
| 393 | 20240708 | 130800 | 271137898220 | 19550 | 19560 | 19570 | 19550 | 2222 |
| 394 | 20240708 | 130700 | 271094441910 | 19560 | 19550 | 19570 | 19540 | 1985 |
| 395 | 20240708 | 130600 | 271055622330 | 19550 | 19570 | 19570 | 19540 | 4059 |
| 396 | 20240708 | 130500 | 270976259170 | 19560 | 19570 | 19570 | 19560 | 2405 |
| 397 | 20240708 | 130400 | 270929196350 | 19570 | 19550 | 19570 | 19550 | 2657 |
| 398 | 20240708 | 130300 | 270877228190 | 19550 | 19560 | 19560 | 19540 | 2210 |
| 399 | 20240708 | 130200 | 270834026110 | 19550 | 19510 | 19580 | 19510 | 12063 |
| 400 | 20240708 | 130100 | 270598207030 | 19510 | 19490 | 19510 | 19490 | 1269 |
| 401 | 20240708 | 130000 | 270573459170 | 19500 | 19510 | 19510 | 19490 | 4559 |
| 402 | 20240708 | 125900 | 270484543030 | 19500 | 19490 | 19510 | 19480 | 1607 |
| 403 | 20240708 | 125800 | 270453209860 | 19490 | 19520 | 19520 | 19480 | 2355 |
| 404 | 20240708 | 125700 | 270407291340 | 19510 | 19520 | 19520 | 19500 | 3219 |
| 405 | 20240708 | 125600 | 270344489180 | 19510 | 19540 | 19540 | 19510 | 2858 |
| 406 | 20240708 | 125500 | 270288677630 | 19540 | 19520 | 19540 | 19510 | 3040 |
| 407 | 20240708 | 125400 | 270229309860 | 19530 | 19470 | 19530 | 19460 | 4819 |
| 408 | 20240708 | 125300 | 270135308160 | 19470 | 19420 | 19470 | 19420 | 3519 |
| 409 | 20240708 | 125200 | 270066902160 | 19420 | 19460 | 19470 | 19410 | 20445 |
| 410 | 20240708 | 125100 | 269669567440 | 19460 | 19490 | 19490 | 19460 | 4259 |
| 411 | 20240708 | 125000 | 269586640080 | 19480 | 19460 | 19490 | 19460 | 4211 |
| 412 | 20240708 | 124900 | 269504641040 | 19470 | 19490 | 19490 | 19460 | 7910 |
| 413 | 20240708 | 124800 | 269350577490 | 19480 | 19490 | 19490 | 19470 | 5622 |
| 414 | 20240708 | 124700 | 269241066100 | 19490 | 19500 | 19500 | 19470 | 5011 |
| 415 | 20240708 | 124600 | 269143422010 | 19500 | 19510 | 19510 | 19490 | 2371 |
| 416 | 20240708 | 124500 | 269097188470 | 19500 | 19510 | 19520 | 19500 | 2418 |
| 417 | 20240708 | 124400 | 269050027450 | 19520 | 19500 | 19530 | 19500 | 1925 |
| 418 | 20240708 | 124300 | 269012473100 | 19500 | 19520 | 19530 | 19500 | 2875 |
| 419 | 20240708 | 124200 | 268956380290 | 19520 | 19550 | 19560 | 19520 | 6594 |
| 420 | 20240708 | 124100 | 268827536600 | 19550 | 19520 | 19550 | 19520 | 2447 |
| 421 | 20240708 | 124000 | 268779730220 | 19520 | 19480 | 19540 | 19470 | 3379 |
| 422 | 20240708 | 123900 | 268713801460 | 19480 | 19480 | 19480 | 19460 | 5563 |
| 423 | 20240708 | 123800 | 268605488290 | 19480 | 19510 | 19520 | 19470 | 27029 |
| 424 | 20240708 | 123700 | 268078662540 | 19510 | 19510 | 19530 | 19510 | 6036 |
| 425 | 20240708 | 123600 | 267960891120 | 19510 | 19540 | 19540 | 19510 | 5356 |
| 426 | 20240708 | 123500 | 267856343580 | 19540 | 19540 | 19550 | 19520 | 1987 |
| 427 | 20240708 | 123400 | 267817546470 | 19540 | 19530 | 19550 | 19520 | 5303 |
| 428 | 20240708 | 123300 | 267713950690 | 19530 | 19530 | 19560 | 19520 | 5150 |
| 429 | 20240708 | 123200 | 267613338040 | 19540 | 19550 | 19570 | 19520 | 5725 |
| 430 | 20240708 | 123100 | 267501465130 | 19550 | 19500 | 19560 | 19500 | 5733 |
| 431 | 20240708 | 123000 | 267389462510 | 19500 | 19570 | 19570 | 19500 | 10498 |
| 432 | 20240708 | 122900 | 267184329010 | 19560 | 19640 | 19650 | 19550 | 11316 |
| 433 | 20240708 | 122800 | 266962554760 | 19650 | 19650 | 19660 | 19640 | 9602 |
| 434 | 20240708 | 122700 | 266773882650 | 19660 | 19610 | 19660 | 19580 | 7086 |
| 435 | 20240708 | 122600 | 266634873340 | 19610 | 19710 | 19720 | 19600 | 43657 |
| 436 | 20240708 | 122500 | 265775601970 | 19700 | 19660 | 19720 | 19650 | 36640 |
| 437 | 20240708 | 122400 | 265054326150 | 19660 | 19630 | 19670 | 19620 | 13966 |
| 438 | 20240708 | 122300 | 264779907460 | 19620 | 19630 | 19630 | 19610 | 8830 |
| 439 | 20240708 | 122200 | 264606675900 | 19630 | 19650 | 19660 | 19630 | 11606 |
| 440 | 20240708 | 122100 | 264378625080 | 19660 | 19620 | 19670 | 19620 | 18052 |
| 441 | 20240708 | 122000 | 264023888390 | 19630 | 19550 | 19650 | 19550 | 21724 |
| 442 | 20240708 | 121900 | 263597710950 | 19550 | 19570 | 19570 | 19550 | 1363 |
| 443 | 20240708 | 121800 | 263571044960 | 19570 | 19580 | 19580 | 19560 | 5993 |
| 444 | 20240708 | 121700 | 263453749720 | 19580 | 19540 | 19580 | 19540 | 4757 |
| 445 | 20240708 | 121600 | 263360732120 | 19540 | 19550 | 19560 | 19540 | 4351 |
| 446 | 20240708 | 121500 | 263275700380 | 19560 | 19610 | 19620 | 19530 | 10823 |
| 447 | 20240708 | 121400 | 263063904560 | 19630 | 19490 | 19630 | 19470 | 28611 |
| 448 | 20240708 | 121300 | 262505109440 | 19490 | 19490 | 19490 | 19480 | 2501 |
| 449 | 20240708 | 121200 | 262456380200 | 19490 | 19470 | 19490 | 19470 | 1641 |
| 450 | 20240708 | 121100 | 262424412080 | 19480 | 19500 | 19500 | 19450 | 5136 |
| 451 | 20240708 | 121000 | 262324413480 | 19500 | 19480 | 19500 | 19470 | 3142 |
| 452 | 20240708 | 120900 | 262263165280 | 19480 | 19450 | 19480 | 19440 | 7957 |
| 453 | 20240708 | 120800 | 262108413740 | 19450 | 19470 | 19500 | 19440 | 11771 |
| 454 | 20240708 | 120700 | 261879292180 | 19460 | 19380 | 19470 | 19350 | 38038 |
| 455 | 20240708 | 120600 | 261142121810 | 19380 | 19440 | 19450 | 19360 | 26859 |
| 456 | 20240708 | 120500 | 260621064960 | 19440 | 19510 | 19520 | 19400 | 48293 |
| 457 | 20240708 | 120400 | 259681880140 | 19520 | 19520 | 19530 | 19510 | 7884 |
| 458 | 20240708 | 120300 | 259528015110 | 19530 | 19530 | 19540 | 19510 | 6706 |
| 459 | 20240708 | 120200 | 259397096430 | 19540 | 19530 | 19540 | 19520 | 2723 |
| 460 | 20240708 | 120100 | 259343914640 | 19540 | 19520 | 19540 | 19510 | 5222 |
| 461 | 20240708 | 120000 | 259242000630 | 19510 | 19530 | 19530 | 19510 | 4122 |
| 462 | 20240708 | 115900 | 259161564350 | 19530 | 19560 | 19560 | 19520 | 4524 |
| 463 | 20240708 | 115800 | 259073182660 | 19550 | 19570 | 19570 | 19550 | 2345 |
| 464 | 20240708 | 115700 | 259027323610 | 19570 | 19570 | 19580 | 19560 | 1161 |
| 465 | 20240708 | 115600 | 259004603220 | 19580 | 19570 | 19580 | 19550 | 1641 |
| 466 | 20240708 | 115500 | 258972494730 | 19570 | 19520 | 19570 | 19520 | 3086 |
| 467 | 20240708 | 115400 | 258912182040 | 19520 | 19540 | 19540 | 19520 | 3964 |
| 468 | 20240708 | 115300 | 258834771720 | 19550 | 19520 | 19550 | 19510 | 6868 |
| 469 | 20240708 | 115200 | 258700631630 | 19520 | 19560 | 19570 | 19500 | 14286 |
| 470 | 20240708 | 115100 | 258421624370 | 19560 | 19590 | 19610 | 19560 | 8436 |
| 471 | 20240708 | 115000 | 258256413030 | 19590 | 19630 | 19650 | 19590 | 13024 |
| 472 | 20240708 | 114900 | 258000743710 | 19630 | 19630 | 19630 | 19580 | 5909 |
| 473 | 20240708 | 114800 | 257884921950 | 19620 | 19580 | 19670 | 19570 | 20603 |
| 474 | 20240708 | 114700 | 257480450410 | 19580 | 19620 | 19620 | 19580 | 3342 |
| 475 | 20240708 | 114600 | 257414947640 | 19620 | 19560 | 19620 | 19560 | 2672 |
| 476 | 20240708 | 114500 | 257362575050 | 19560 | 19570 | 19600 | 19550 | 3032 |
| 477 | 20240708 | 114400 | 257303249000 | 19570 | 19620 | 19640 | 19550 | 14945 |
| 478 | 20240708 | 114300 | 257010048390 | 19630 | 19630 | 19630 | 19600 | 7476 |
| 479 | 20240708 | 114200 | 256863374760 | 19620 | 19600 | 19630 | 19590 | 8851 |
| 480 | 20240708 | 114100 | 256689723260 | 19610 | 19530 | 19610 | 19530 | 6061 |
| 481 | 20240708 | 114000 | 256571039200 | 19540 | 19530 | 19550 | 19530 | 2758 |
| 482 | 20240708 | 113900 | 256517139180 | 19530 | 19570 | 19580 | 19530 | 2942 |
| 483 | 20240708 | 113800 | 256459590190 | 19580 | 19570 | 19640 | 19570 | 11418 |
| 484 | 20240708 | 113700 | 256235797110 | 19570 | 19590 | 19590 | 19560 | 4862 |
| 485 | 20240708 | 113600 | 256140627840 | 19580 | 19480 | 19600 | 19480 | 13215 |
| 486 | 20240708 | 113500 | 255882368840 | 19490 | 19500 | 19500 | 19480 | 6640 |
| 487 | 20240708 | 113400 | 255752956700 | 19510 | 19520 | 19520 | 19500 | 4472 |
| 488 | 20240708 | 113300 | 255665738770 | 19520 | 19530 | 19530 | 19500 | 3468 |
| 489 | 20240708 | 113200 | 255598063070 | 19520 | 19470 | 19530 | 19470 | 3369 |
| 490 | 20240708 | 113100 | 255532343200 | 19470 | 19530 | 19530 | 19470 | 8752 |
| 491 | 20240708 | 113000 | 255361743540 | 19530 | 19490 | 19530 | 19490 | 1765 |
| 492 | 20240708 | 112900 | 255327315490 | 19490 | 19490 | 19490 | 19470 | 5263 |
| 493 | 20240708 | 112800 | 255224806850 | 19490 | 19490 | 19520 | 19470 | 6679 |
| 494 | 20240708 | 112700 | 255094695440 | 19490 | 19520 | 19540 | 19490 | 7931 |
| 495 | 20240708 | 112600 | 254939948700 | 19520 | 19500 | 19540 | 19490 | 2409 |
| 496 | 20240708 | 112500 | 254892927430 | 19490 | 19500 | 19500 | 19490 | 2195 |
| 497 | 20240708 | 112400 | 254850141890 | 19490 | 19490 | 19510 | 19470 | 5914 |
| 498 | 20240708 | 112300 | 254734863400 | 19480 | 19500 | 19500 | 19470 | 9922 |
| 499 | 20240708 | 112200 | 254541533210 | 19500 | 19540 | 19540 | 19500 | 8004 |
| 500 | 20240708 | 112100 | 254385365300 | 19540 | 19540 | 19550 | 19530 | 2497 |
| 501 | 20240708 | 112000 | 254336584030 | 19540 | 19560 | 19570 | 19530 | 7003 |
| 502 | 20240708 | 111900 | 254199692260 | 19550 | 19620 | 19650 | 19550 | 14669 |
| 503 | 20240708 | 111800 | 253912087710 | 19630 | 19610 | 19650 | 19610 | 18043 |
| 504 | 20240708 | 111700 | 253557855150 | 19620 | 19560 | 19660 | 19560 | 15428 |
| 505 | 20240708 | 111600 | 253254892560 | 19630 | 19510 | 19630 | 19500 | 18276 |
| 506 | 20240708 | 111500 | 252897103470 | 19500 | 19540 | 19550 | 19500 | 11456 |
| 507 | 20240708 | 111400 | 252673510800 | 19540 | 19570 | 19590 | 19540 | 6978 |
| 508 | 20240708 | 111300 | 252537042670 | 19570 | 19570 | 19580 | 19560 | 2790 |
| 509 | 20240708 | 111200 | 252482435290 | 19580 | 19570 | 19590 | 19570 | 3737 |
| 510 | 20240708 | 111100 | 252409250870 | 19590 | 19550 | 19590 | 19550 | 4661 |
| 511 | 20240708 | 111000 | 252318054320 | 19550 | 19610 | 19610 | 19550 | 16738 |
| 512 | 20240708 | 110900 | 251990282950 | 19620 | 19590 | 19640 | 19580 | 20462 |
| 513 | 20240708 | 110800 | 251588912920 | 19590 | 19550 | 19600 | 19550 | 10528 |
| 514 | 20240708 | 110700 | 251382773680 | 19560 | 19540 | 19590 | 19540 | 27728 |
| 515 | 20240708 | 110600 | 250840339890 | 19540 | 19390 | 19550 | 19390 | 24080 |
| 516 | 20240708 | 110500 | 250371079560 | 19380 | 19410 | 19410 | 19380 | 8055 |
| 517 | 20240708 | 110400 | 250214855080 | 19410 | 19390 | 19420 | 19390 | 9628 |
| 518 | 20240708 | 110300 | 250028056580 | 19400 | 19430 | 19430 | 19350 | 19229 |
| 519 | 20240708 | 110200 | 249655393640 | 19400 | 19450 | 19450 | 19340 | 59740 |
| 520 | 20240708 | 110100 | 248497243880 | 19450 | 19470 | 19480 | 19450 | 7959 |
| 521 | 20240708 | 110000 | 248342346140 | 19470 | 19490 | 19490 | 19470 | 6620 |
| 522 | 20240708 | 105900 | 248213376650 | 19470 | 19470 | 19490 | 19450 | 17886 |
| 523 | 20240708 | 105800 | 247865264370 | 19470 | 19490 | 19500 | 19470 | 10013 |
| 524 | 20240708 | 105700 | 247670172340 | 19490 | 19530 | 19540 | 19480 | 13614 |
| 525 | 20240708 | 105600 | 247404711500 | 19530 | 19480 | 19550 | 19480 | 13538 |
| 526 | 20240708 | 105500 | 247140661440 | 19480 | 19530 | 19540 | 19480 | 13373 |
| 527 | 20240708 | 105400 | 246879751500 | 19540 | 19630 | 19630 | 19530 | 12169 |
| 528 | 20240708 | 105300 | 246641597510 | 19610 | 19570 | 19650 | 19540 | 15896 |
| 529 | 20240708 | 105200 | 246330292160 | 19570 | 19530 | 19580 | 19500 | 9480 |
| 530 | 20240708 | 105100 | 246145177020 | 19530 | 19480 | 19570 | 19480 | 19811 |
| 531 | 20240708 | 105000 | 245758356900 | 19480 | 19590 | 19590 | 19480 | 38199 |
| 532 | 20240708 | 104900 | 245012601190 | 19580 | 19600 | 19620 | 19570 | 12738 |
| 533 | 20240708 | 104800 | 244763079830 | 19610 | 19610 | 19620 | 19590 | 10212 |
| 534 | 20240708 | 104700 | 244562900980 | 19610 | 19590 | 19630 | 19590 | 6487 |
| 535 | 20240708 | 104600 | 244435692620 | 19590 | 19610 | 19630 | 19540 | 36367 |
| 536 | 20240708 | 104500 | 243723573560 | 19610 | 19680 | 19680 | 19610 | 17062 |
| 537 | 20240708 | 104400 | 243388494570 | 19680 | 19730 | 19730 | 19660 | 15974 |
| 538 | 20240708 | 104300 | 243073944330 | 19720 | 19650 | 19750 | 19620 | 24023 |
| 539 | 20240708 | 104200 | 242601368000 | 19660 | 19750 | 19760 | 19650 | 37506 |
| 540 | 20240708 | 104100 | 241863076130 | 19750 | 19770 | 19780 | 19750 | 12527 |
| 541 | 20240708 | 104000 | 241615421570 | 19760 | 19740 | 19800 | 19740 | 16387 |
| 542 | 20240708 | 103900 | 241291424080 | 19750 | 19710 | 19760 | 19700 | 19215 |
| 543 | 20240708 | 103800 | 240912144610 | 19710 | 19680 | 19780 | 19650 | 58205 |
| 544 | 20240708 | 103700 | 239765352870 | 19680 | 19820 | 19830 | 19680 | 64552 |
| 545 | 20240708 | 103600 | 238491560210 | 19820 | 19800 | 19860 | 19780 | 56046 |
| 546 | 20240708 | 103500 | 237380657170 | 19810 | 19800 | 19850 | 19780 | 96812 |
| 547 | 20240708 | 103400 | 235462077180 | 19800 | 19720 | 19800 | 19710 | 65245 |
| 548 | 20240708 | 103300 | 234172384650 | 19720 | 19740 | 19740 | 19680 | 22848 |
| 549 | 20240708 | 103200 | 233722215510 | 19740 | 19710 | 19770 | 19690 | 29572 |
| 550 | 20240708 | 103100 | 233138599460 | 19720 | 19770 | 19790 | 19690 | 48785 |
| 551 | 20240708 | 103000 | 232175265300 | 19760 | 19660 | 19780 | 19620 | 106780 |
| 552 | 20240708 | 102900 | 230069971020 | 19660 | 19520 | 19670 | 19510 | 41630 |
| 553 | 20240708 | 102800 | 229253133920 | 19530 | 19490 | 19530 | 19480 | 12815 |
| 554 | 20240708 | 102700 | 229003247400 | 19500 | 19500 | 19510 | 19470 | 15037 |
| 555 | 20240708 | 102600 | 228710278940 | 19500 | 19520 | 19520 | 19480 | 18051 |
| 556 | 20240708 | 102500 | 228358420280 | 19530 | 19490 | 19550 | 19490 | 6349 |
| 557 | 20240708 | 102400 | 228234536980 | 19490 | 19570 | 19570 | 19480 | 28174 |
| 558 | 20240708 | 102300 | 227684764180 | 19570 | 19560 | 19650 | 19550 | 43055 |
| 559 | 20240708 | 102200 | 226840535920 | 19560 | 19580 | 19580 | 19550 | 9228 |
| 560 | 20240708 | 102100 | 226660008690 | 19580 | 19540 | 19600 | 19530 | 18160 |
| 561 | 20240708 | 102000 | 226304450230 | 19540 | 19520 | 19550 | 19510 | 12936 |
| 562 | 20240708 | 101900 | 226051874140 | 19520 | 19480 | 19550 | 19480 | 18866 |
| 563 | 20240708 | 101800 | 225683601780 | 19480 | 19610 | 19610 | 19480 | 34442 |
| 564 | 20240708 | 101700 | 225011029880 | 19600 | 19610 | 19620 | 19530 | 32287 |
| 565 | 20240708 | 101600 | 224378802210 | 19620 | 19560 | 19640 | 19490 | 70697 |
| 566 | 20240708 | 101500 | 222993508460 | 19570 | 19370 | 19590 | 19370 | 37855 |
| 567 | 20240708 | 101400 | 222255053920 | 19370 | 19410 | 19420 | 19370 | 17806 |
| 568 | 20240708 | 101300 | 221909587020 | 19410 | 19470 | 19470 | 19400 | 25428 |
| 569 | 20240708 | 101200 | 221415831110 | 19460 | 19510 | 19510 | 19460 | 15918 |
| 570 | 20240708 | 101100 | 221105742710 | 19510 | 19490 | 19530 | 19460 | 39688 |
| 571 | 20240708 | 101000 | 220331821860 | 19490 | 19420 | 19520 | 19410 | 36053 |
| 572 | 20240708 | 100900 | 219629372600 | 19420 | 19450 | 19470 | 19360 | 36349 |
| 573 | 20240708 | 100800 | 218923328770 | 19450 | 19400 | 19450 | 19380 | 25772 |
| 574 | 20240708 | 100700 | 218422876140 | 19390 | 19320 | 19400 | 19310 | 22459 |
| 575 | 20240708 | 100600 | 217988095430 | 19320 | 19320 | 19390 | 19300 | 42124 |
| 576 | 20240708 | 100500 | 217173765190 | 19320 | 19330 | 19380 | 19270 | 78913 |
| 577 | 20240708 | 100400 | 215649260770 | 19340 | 19450 | 19460 | 19290 | 116541 |
| 578 | 20240708 | 100300 | 213394546310 | 19450 | 19490 | 19520 | 19420 | 54178 |
| 579 | 20240708 | 100200 | 212340228050 | 19500 | 19670 | 19670 | 19300 | 236791 |
| 580 | 20240708 | 100100 | 207732673850 | 19660 | 19620 | 19740 | 19600 | 41349 |
| 581 | 20240708 | 100000 | 206919377630 | 19620 | 19650 | 19660 | 19620 | 26581 |
| 582 | 20240708 | 095900 | 206397343650 | 19660 | 19670 | 19670 | 19640 | 17995 |
| 583 | 20240708 | 095800 | 206043680830 | 19670 | 19620 | 19730 | 19610 | 55898 |
| 584 | 20240708 | 095700 | 204943303390 | 19610 | 19720 | 19720 | 19580 | 71701 |
| 585 | 20240708 | 095600 | 203535867050 | 19720 | 19750 | 19760 | 19660 | 47964 |
| 586 | 20240708 | 095500 | 202591293020 | 19760 | 19790 | 19800 | 19700 | 61931 |
| 587 | 20240708 | 095400 | 201368847090 | 19800 | 19810 | 19850 | 19790 | 16270 |
| 588 | 20240708 | 095300 | 201046687160 | 19810 | 19870 | 19880 | 19800 | 24153 |
| 589 | 20240708 | 095200 | 200567417300 | 19870 | 19900 | 19900 | 19850 | 22284 |
| 590 | 20240708 | 095100 | 200124548120 | 19890 | 19800 | 19900 | 19750 | 60633 |
| 591 | 20240708 | 095000 | 198924097300 | 19800 | 19880 | 19880 | 19800 | 20181 |
| 592 | 20240708 | 094900 | 198523698220 | 19880 | 19830 | 19920 | 19810 | 32970 |
| 593 | 20240708 | 094800 | 197868205630 | 19810 | 19760 | 19840 | 19750 | 40023 |
| 594 | 20240708 | 094700 | 197077043390 | 19760 | 19910 | 19930 | 19760 | 60994 |
| 595 | 20240708 | 094600 | 195867540630 | 19910 | 19860 | 19960 | 19860 | 113592 |
| 596 | 20240708 | 094500 | 193604598020 | 19870 | 19740 | 19890 | 19720 | 52956 |
| 597 | 20240708 | 094400 | 192554206760 | 19740 | 19730 | 19770 | 19680 | 55915 |
| 598 | 20240708 | 094300 | 191451932280 | 19730 | 19880 | 19880 | 19720 | 60244 |
| 599 | 20240708 | 094200 | 190261150270 | 19880 | 19810 | 19930 | 19810 | 98445 |
| 600 | 20240708 | 094100 | 188303459510 | 19810 | 19740 | 19850 | 19740 | 56702 |
| 601 | 20240708 | 094000 | 187179931660 | 19750 | 19780 | 19790 | 19680 | 48986 |
| 602 | 20240708 | 093900 | 186213464790 | 19790 | 19670 | 19800 | 19660 | 80743 |
| 603 | 20240708 | 093800 | 184621103370 | 19670 | 19640 | 19690 | 19600 | 60525 |
| 604 | 20240708 | 093700 | 183431944200 | 19630 | 19530 | 19660 | 19520 | 71505 |
| 605 | 20240708 | 093600 | 182032524970 | 19520 | 19600 | 19710 | 19520 | 210280 |
| 606 | 20240708 | 093500 | 177911737760 | 19600 | 19890 | 19900 | 19470 | 322342 |
| 607 | 20240708 | 093400 | 171570151890 | 19880 | 20050 | 20050 | 19860 | 130730 |
| 608 | 20240708 | 093300 | 168966461800 | 20050 | 19930 | 20050 | 19880 | 89088 |
| 609 | 20240708 | 093200 | 167189043250 | 19930 | 19870 | 20100 | 19870 | 125784 |
| 610 | 20240708 | 093100 | 164679376820 | 19870 | 20100 | 20150 | 19860 | 207153 |
| 611 | 20240708 | 093000 | 160544325460 | 20100 | 20000 | 20200 | 20000 | 147622 |
| 612 | 20240708 | 092900 | 157575041860 | 20000 | 20050 | 20150 | 19950 | 159231 |
| 613 | 20240708 | 092800 | 154381934980 | 20050 | 20100 | 20150 | 19940 | 280180 |
| 614 | 20240708 | 092700 | 148760060720 | 20100 | 19880 | 20100 | 19870 | 234400 |
| 615 | 20240708 | 092600 | 144075208420 | 19870 | 19740 | 19880 | 19740 | 130887 |
| 616 | 20240708 | 092500 | 141480990440 | 19730 | 19880 | 19960 | 19690 | 225954 |
| 617 | 20240708 | 092400 | 137001293780 | 19880 | 20000 | 20050 | 19880 | 256523 |
| 618 | 20240708 | 092300 | 131878096300 | 20000 | 19820 | 20000 | 19810 | 461281 |
| 619 | 20240708 | 092200 | 122678362870 | 19820 | 19690 | 19870 | 19610 | 247724 |
| 620 | 20240708 | 092100 | 117783531810 | 19690 | 19720 | 19800 | 19620 | 167874 |
| 621 | 20240708 | 092000 | 114474360030 | 19730 | 19790 | 19890 | 19680 | 336680 |
| 622 | 20240708 | 091900 | 107814884540 | 19780 | 19780 | 19840 | 19710 | 269203 |
| 623 | 20240708 | 091800 | 102490660850 | 19780 | 19490 | 19780 | 19430 | 501639 |
| 624 | 20240708 | 091700 | 92619850190 | 19490 | 19510 | 19590 | 19460 | 391748 |
| 625 | 20240708 | 091600 | 84971818330 | 19520 | 19330 | 19520 | 19300 | 649020 |
| 626 | 20240708 | 091500 | 72372386660 | 19330 | 18940 | 19330 | 18930 | 338012 |
| 627 | 20240708 | 091400 | 65895893710 | 18940 | 18730 | 18960 | 18710 | 75653 |
| 628 | 20240708 | 091300 | 64470114700 | 18740 | 18780 | 18800 | 18650 | 117578 |
| 629 | 20240708 | 091200 | 62270955970 | 18780 | 18800 | 18880 | 18760 | 48447 |
| 630 | 20240708 | 091100 | 61358560750 | 18820 | 18910 | 18910 | 18750 | 112943 |
| 631 | 20240708 | 091000 | 59234689880 | 18910 | 18860 | 18910 | 18850 | 30516 |
| 632 | 20240708 | 090900 | 58658762670 | 18860 | 18910 | 19020 | 18840 | 80317 |
| 633 | 20240708 | 090800 | 57140310840 | 18910 | 19100 | 19150 | 18900 | 179910 |
| 634 | 20240708 | 090700 | 53712887260 | 19100 | 18980 | 19100 | 18930 | 127501 |
| 635 | 20240708 | 090600 | 51288172750 | 18980 | 18790 | 18980 | 18770 | 111469 |
| 636 | 20240708 | 090500 | 49180664520 | 18790 | 18880 | 18890 | 18720 | 181569 |
| 637 | 20240708 | 090400 | 45765585080 | 18880 | 19170 | 19170 | 18800 | 251511 |
| 638 | 20240708 | 090300 | 40999938910 | 19140 | 19020 | 19230 | 19020 | 326571 |
| 639 | 20240708 | 090200 | 34749934470 | 19020 | 19010 | 19070 | 18870 | 327741 |
| 640 | 20240708 | 090100 | 28532348520 | 19000 | 19200 | 19220 | 19000 | 375868 |
| 641 | 20240708 | 090000 | 21351453570 | 19200 | 19140 | 19280 | 19090 | 1114341 |