35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 3 | 20240930 | 193400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240930 | 193300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240930 | 193200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240930 | 193100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240930 | 193000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240930 | 192900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240930 | 192800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240930 | 192700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240930 | 192600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240930 | 192500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240930 | 192400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240930 | 192300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240930 | 192200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240930 | 192100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240930 | 192000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240930 | 191900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240930 | 191800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240930 | 191700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240930 | 191600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240930 | 191500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240930 | 191400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240930 | 191300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240930 | 191200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240930 | 191100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240930 | 191000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240930 | 190900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240930 | 190800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240930 | 190700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240930 | 190600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240930 | 190500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 33 | 20240930 | 190400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240930 | 190300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240930 | 190200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240930 | 190100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240930 | 190000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240930 | 185900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240930 | 185800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240930 | 185700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240930 | 185600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240930 | 185500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240930 | 185400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240930 | 185300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240930 | 185200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240930 | 185100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240930 | 185000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240930 | 184900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240930 | 184800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240930 | 184700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240930 | 184600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240930 | 184500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240930 | 184400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240930 | 184300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240930 | 184200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240930 | 184100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240930 | 184000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240930 | 183900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240930 | 183800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240930 | 183700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240930 | 183600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240930 | 183500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 63 | 20240930 | 183400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240930 | 183300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240930 | 183200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240930 | 183100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240930 | 183000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240930 | 182900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240930 | 182800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240930 | 182700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240930 | 182600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240930 | 182500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240930 | 182400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240930 | 182300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240930 | 182200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240930 | 182100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240930 | 182000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240930 | 181900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240930 | 181800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240930 | 181700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240930 | 181600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240930 | 181500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240930 | 181400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240930 | 181300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240930 | 181200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240930 | 181100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240930 | 181000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240930 | 180900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240930 | 180800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240930 | 180700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240930 | 180600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240930 | 180500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 93 | 20240930 | 180400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240930 | 180300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240930 | 180200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240930 | 180100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240930 | 180000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240930 | 175900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240930 | 175800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240930 | 175700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240930 | 175600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240930 | 175500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240930 | 175400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240930 | 175300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240930 | 175200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240930 | 175100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240930 | 175000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240930 | 174900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240930 | 174800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240930 | 174700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240930 | 174600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240930 | 174500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240930 | 174400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240930 | 174300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240930 | 174200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240930 | 174100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240930 | 174000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240930 | 173900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240930 | 173800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240930 | 173700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240930 | 173600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240930 | 173500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 123 | 20240930 | 173400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240930 | 173300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240930 | 173200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240930 | 173100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240930 | 173000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240930 | 172900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240930 | 172800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240930 | 172700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240930 | 172600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240930 | 172500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240930 | 172400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240930 | 172300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240930 | 172200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240930 | 172100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240930 | 172000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240930 | 171900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240930 | 171800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240930 | 171700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240930 | 171600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240930 | 171500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240930 | 171400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240930 | 171300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240930 | 171200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240930 | 171100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240930 | 171000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240930 | 170900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240930 | 170800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240930 | 170700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240930 | 170600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240930 | 170500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 153 | 20240930 | 170400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240930 | 170300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240930 | 170200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240930 | 170100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240930 | 170000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240930 | 165900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240930 | 165800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240930 | 165700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240930 | 165600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240930 | 165500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240930 | 165400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240930 | 165300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240930 | 165200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240930 | 165100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240930 | 165000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240930 | 164900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240930 | 164800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240930 | 164700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240930 | 164600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240930 | 164500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240930 | 164400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240930 | 164300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240930 | 164200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240930 | 164100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240930 | 164000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240930 | 163900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240930 | 163800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240930 | 163700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240930 | 163600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240930 | 163500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 183 | 20240930 | 163400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240930 | 163300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240930 | 163200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240930 | 163100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240930 | 163000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240930 | 162900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240930 | 162800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240930 | 162700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240930 | 162600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240930 | 162500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240930 | 162400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240930 | 162300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240930 | 162200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240930 | 162100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240930 | 162000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240930 | 161900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240930 | 161800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240930 | 161700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240930 | 161600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240930 | 161500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240930 | 161400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240930 | 161300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240930 | 161200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240930 | 161100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240930 | 161000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240930 | 160900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240930 | 160800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240930 | 160700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240930 | 160600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240930 | 160500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 213 | 20240930 | 160400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240930 | 160300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240930 | 160200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240930 | 160100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240930 | 160000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240930 | 155900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240930 | 155800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240930 | 155700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240930 | 155600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240930 | 155500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240930 | 155400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240930 | 155300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240930 | 155200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240930 | 155100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240930 | 155000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240930 | 154900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240930 | 154800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240930 | 154700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240930 | 154600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240930 | 154500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240930 | 154400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240930 | 154300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240930 | 154200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240930 | 154100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240930 | 154000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240930 | 153900 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240930 | 153800 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240930 | 153700 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240930 | 153600 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240930 | 153500 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 243 | 20240930 | 153400 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240930 | 153300 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240930 | 153200 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240930 | 153100 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240930 | 153000 | 71589048000 | 24600 | 24600 | 24600 | 24600 | 39545 |
| 248 | 20240930 | 152900 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240930 | 152800 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240930 | 152700 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240930 | 152600 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240930 | 152500 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240930 | 152400 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240930 | 152300 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240930 | 152200 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240930 | 152100 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240930 | 152000 | 70616241000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240930 | 151900 | 70616241000 | 24650 | 24600 | 24650 | 24550 | 10529 |
| 259 | 20240930 | 151800 | 70357049400 | 24600 | 24600 | 24600 | 24500 | 6917 |
| 260 | 20240930 | 151700 | 70187271950 | 24550 | 24600 | 24600 | 24500 | 9221 |
| 261 | 20240930 | 151600 | 69960847400 | 24600 | 24600 | 24600 | 24500 | 12942 |
| 262 | 20240930 | 151500 | 69643297000 | 24600 | 24550 | 24600 | 24550 | 2609 |
| 263 | 20240930 | 151400 | 69579168900 | 24600 | 24550 | 24600 | 24550 | 3631 |
| 264 | 20240930 | 151300 | 69489932800 | 24600 | 24550 | 24600 | 24550 | 2468 |
| 265 | 20240930 | 151200 | 69429270050 | 24600 | 24550 | 24600 | 24550 | 3837 |
| 266 | 20240930 | 151100 | 69335015500 | 24600 | 24650 | 24650 | 24550 | 9897 |
| 267 | 20240930 | 151000 | 69091696000 | 24650 | 24650 | 24650 | 24600 | 4176 |
| 268 | 20240930 | 150900 | 68988796050 | 24650 | 24650 | 24650 | 24600 | 3719 |
| 269 | 20240930 | 150800 | 68897210500 | 24650 | 24650 | 24700 | 24600 | 3514 |
| 270 | 20240930 | 150700 | 68810642050 | 24650 | 24700 | 24700 | 24650 | 2742 |
| 271 | 20240930 | 150600 | 68742967800 | 24700 | 24700 | 24700 | 24650 | 3020 |
| 272 | 20240930 | 150500 | 68668414700 | 24700 | 24750 | 24750 | 24650 | 4071 |
| 273 | 20240930 | 150400 | 68567871050 | 24750 | 24750 | 24750 | 24650 | 5710 |
| 274 | 20240930 | 150300 | 68426732950 | 24750 | 24750 | 24750 | 24700 | 3004 |
| 275 | 20240930 | 150200 | 68352425150 | 24750 | 24700 | 24750 | 24650 | 6077 |
| 276 | 20240930 | 150100 | 68202358950 | 24700 | 24700 | 24700 | 24650 | 2455 |
| 277 | 20240930 | 150000 | 68141740650 | 24700 | 24650 | 24700 | 24600 | 6927 |
| 278 | 20240930 | 145900 | 67970934350 | 24650 | 24600 | 24650 | 24600 | 1672 |
| 279 | 20240930 | 145800 | 67929756100 | 24600 | 24600 | 24650 | 24600 | 2028 |
| 280 | 20240930 | 145700 | 67879810900 | 24650 | 24650 | 24650 | 24600 | 3097 |
| 281 | 20240930 | 145600 | 67803566650 | 24600 | 24650 | 24650 | 24550 | 6872 |
| 282 | 20240930 | 145500 | 67634556950 | 24650 | 24700 | 24700 | 24600 | 4892 |
| 283 | 20240930 | 145400 | 67514052700 | 24700 | 24700 | 24700 | 24650 | 2133 |
| 284 | 20240930 | 145300 | 67461414950 | 24700 | 24700 | 24750 | 24650 | 4790 |
| 285 | 20240930 | 145200 | 67343112000 | 24700 | 24700 | 24750 | 24700 | 2303 |
| 286 | 20240930 | 145100 | 67286194600 | 24700 | 24700 | 24750 | 24650 | 2590 |
| 287 | 20240930 | 145000 | 67222214950 | 24650 | 24700 | 24750 | 24650 | 3701 |
| 288 | 20240930 | 144900 | 67130816650 | 24700 | 24600 | 24750 | 24550 | 15990 |
| 289 | 20240930 | 144800 | 66737152350 | 24600 | 24600 | 24600 | 24550 | 2831 |
| 290 | 20240930 | 144700 | 66667558950 | 24600 | 24650 | 24650 | 24550 | 5237 |
| 291 | 20240930 | 144600 | 66538740400 | 24650 | 24650 | 24650 | 24600 | 3165 |
| 292 | 20240930 | 144500 | 66460823650 | 24650 | 24700 | 24700 | 24600 | 5464 |
| 293 | 20240930 | 144400 | 66326146750 | 24700 | 24650 | 24700 | 24650 | 2795 |
| 294 | 20240930 | 144300 | 66257182350 | 24650 | 24800 | 24800 | 24650 | 15869 |
| 295 | 20240930 | 144200 | 65864725500 | 24800 | 24800 | 24800 | 24750 | 1673 |
| 296 | 20240930 | 144100 | 65823248550 | 24800 | 24800 | 24800 | 24750 | 7288 |
| 297 | 20240930 | 144000 | 65642640200 | 24800 | 24800 | 24800 | 24750 | 2793 |
| 298 | 20240930 | 143900 | 65573400800 | 24750 | 24800 | 24800 | 24750 | 3337 |
| 299 | 20240930 | 143800 | 65490698400 | 24750 | 24750 | 24800 | 24750 | 7006 |
| 300 | 20240930 | 143700 | 65317236300 | 24750 | 24750 | 24750 | 24700 | 6526 |
| 301 | 20240930 | 143600 | 65155919750 | 24750 | 24750 | 24800 | 24700 | 5472 |
| 302 | 20240930 | 143500 | 65020587950 | 24750 | 24800 | 24800 | 24700 | 7850 |
| 303 | 20240930 | 143400 | 64826311850 | 24800 | 24850 | 24850 | 24750 | 13011 |
| 304 | 20240930 | 143300 | 64503554650 | 24800 | 24800 | 24850 | 24750 | 13865 |
| 305 | 20240930 | 143200 | 64159623450 | 24800 | 24800 | 24850 | 24750 | 5490 |
| 306 | 20240930 | 143100 | 64023456250 | 24800 | 24850 | 24850 | 24750 | 10247 |
| 307 | 20240930 | 143000 | 63769279450 | 24850 | 24750 | 24850 | 24700 | 19825 |
| 308 | 20240930 | 142900 | 63277966900 | 24750 | 24750 | 24750 | 24700 | 3412 |
| 309 | 20240930 | 142800 | 63193569600 | 24750 | 24800 | 24800 | 24700 | 6816 |
| 310 | 20240930 | 142700 | 63024938550 | 24750 | 24800 | 24800 | 24750 | 3784 |
| 311 | 20240930 | 142600 | 62931220100 | 24800 | 24800 | 24800 | 24750 | 2614 |
| 312 | 20240930 | 142500 | 62866443750 | 24800 | 24750 | 24800 | 24750 | 4571 |
| 313 | 20240930 | 142400 | 62753232100 | 24750 | 24750 | 24800 | 24700 | 8468 |
| 314 | 20240930 | 142300 | 62543604000 | 24750 | 24700 | 24750 | 24650 | 5275 |
| 315 | 20240930 | 142200 | 62413320400 | 24700 | 24700 | 24750 | 24650 | 2277 |
| 316 | 20240930 | 142100 | 62357101300 | 24700 | 24700 | 24750 | 24650 | 3360 |
| 317 | 20240930 | 142000 | 62274113900 | 24700 | 24700 | 24700 | 24650 | 6095 |
| 318 | 20240930 | 141900 | 62123587100 | 24700 | 24700 | 24700 | 24650 | 2272 |
| 319 | 20240930 | 141800 | 62067518100 | 24700 | 24600 | 24700 | 24600 | 4279 |
| 320 | 20240930 | 141700 | 61962028950 | 24650 | 24600 | 24650 | 24500 | 7625 |
| 321 | 20240930 | 141600 | 61774664150 | 24600 | 24650 | 24650 | 24550 | 5428 |
| 322 | 20240930 | 141500 | 61641192500 | 24650 | 24650 | 24700 | 24600 | 2981 |
| 323 | 20240930 | 141400 | 61567730850 | 24650 | 24650 | 24700 | 24550 | 6652 |
| 324 | 20240930 | 141300 | 61403945300 | 24650 | 24650 | 24650 | 24600 | 2190 |
| 325 | 20240930 | 141200 | 61350018500 | 24600 | 24700 | 24700 | 24600 | 3814 |
| 326 | 20240930 | 141100 | 61255954650 | 24700 | 24700 | 24700 | 24650 | 2296 |
| 327 | 20240930 | 141000 | 61199290900 | 24700 | 24750 | 24750 | 24650 | 3189 |
| 328 | 20240930 | 140900 | 61120503950 | 24750 | 24700 | 24750 | 24700 | 4609 |
| 329 | 20240930 | 140800 | 61006519600 | 24700 | 24600 | 24750 | 24550 | 17873 |
| 330 | 20240930 | 140700 | 60566551600 | 24600 | 24600 | 24600 | 24550 | 3977 |
| 331 | 20240930 | 140600 | 60468846500 | 24600 | 24550 | 24600 | 24500 | 15139 |
| 332 | 20240930 | 140500 | 60097332100 | 24550 | 24650 | 24650 | 24500 | 16716 |
| 333 | 20240930 | 140400 | 59686631450 | 24600 | 24650 | 24650 | 24600 | 3196 |
| 334 | 20240930 | 140300 | 59607944700 | 24600 | 24600 | 24650 | 24600 | 2580 |
| 335 | 20240930 | 140200 | 59544372350 | 24650 | 24650 | 24650 | 24550 | 10052 |
| 336 | 20240930 | 140100 | 59297014600 | 24600 | 24700 | 24700 | 24600 | 6307 |
| 337 | 20240930 | 140000 | 59141499000 | 24700 | 24700 | 24700 | 24650 | 11202 |
| 338 | 20240930 | 135900 | 58865298750 | 24700 | 24750 | 24800 | 24650 | 10117 |
| 339 | 20240930 | 135800 | 58615140150 | 24750 | 24750 | 24800 | 24700 | 5766 |
| 340 | 20240930 | 135700 | 58472469950 | 24750 | 24750 | 24800 | 24700 | 4757 |
| 341 | 20240930 | 135600 | 58354705250 | 24750 | 24750 | 24750 | 24700 | 5635 |
| 342 | 20240930 | 135500 | 58215444700 | 24750 | 24750 | 24750 | 24700 | 3026 |
| 343 | 20240930 | 135400 | 58140613100 | 24750 | 24800 | 24800 | 24700 | 9916 |
| 344 | 20240930 | 135300 | 57894960900 | 24800 | 24800 | 24850 | 24750 | 20962 |
| 345 | 20240930 | 135200 | 57374872600 | 24800 | 24750 | 24800 | 24650 | 16430 |
| 346 | 20240930 | 135100 | 56968410050 | 24700 | 24600 | 24750 | 24550 | 13613 |
| 347 | 20240930 | 135000 | 56632715150 | 24600 | 24650 | 24700 | 24600 | 11168 |
| 348 | 20240930 | 134900 | 56357717700 | 24650 | 24700 | 24700 | 24650 | 4430 |
| 349 | 20240930 | 134800 | 56248427700 | 24650 | 24750 | 24750 | 24650 | 5845 |
| 350 | 20240930 | 134700 | 56104076300 | 24700 | 24800 | 24800 | 24700 | 5877 |
| 351 | 20240930 | 134600 | 55958509850 | 24800 | 24800 | 24800 | 24700 | 17531 |
| 352 | 20240930 | 134500 | 55524361550 | 24800 | 24900 | 24900 | 24750 | 20233 |
| 353 | 20240930 | 134400 | 55021781050 | 24900 | 24900 | 24900 | 24850 | 8701 |
| 354 | 20240930 | 134300 | 54805182950 | 24900 | 24850 | 24900 | 24800 | 25364 |
| 355 | 20240930 | 134200 | 54174742400 | 24800 | 24750 | 24850 | 24750 | 14823 |
| 356 | 20240930 | 134100 | 53807094600 | 24750 | 24700 | 24750 | 24650 | 14297 |
| 357 | 20240930 | 134000 | 53453710550 | 24700 | 24500 | 24700 | 24500 | 13760 |
| 358 | 20240930 | 133900 | 53115244950 | 24550 | 24550 | 24600 | 24500 | 3711 |
| 359 | 20240930 | 133800 | 53024146100 | 24550 | 24600 | 24600 | 24550 | 5194 |
| 360 | 20240930 | 133700 | 52896549100 | 24600 | 24600 | 24600 | 24500 | 7713 |
| 361 | 20240930 | 133600 | 52707159250 | 24550 | 24650 | 24700 | 24550 | 8150 |
| 362 | 20240930 | 133500 | 52506366550 | 24700 | 24700 | 24700 | 24600 | 5716 |
| 363 | 20240930 | 133400 | 52365505100 | 24650 | 24650 | 24700 | 24600 | 9499 |
| 364 | 20240930 | 133300 | 52131451050 | 24650 | 24600 | 24650 | 24550 | 7453 |
| 365 | 20240930 | 133200 | 51948117550 | 24600 | 24550 | 24600 | 24450 | 18408 |
| 366 | 20240930 | 133100 | 51496404300 | 24600 | 24600 | 24650 | 24500 | 13008 |
| 367 | 20240930 | 133000 | 51176283850 | 24600 | 24700 | 24700 | 24500 | 20981 |
| 368 | 20240930 | 132900 | 50659943200 | 24700 | 24700 | 24750 | 24650 | 5915 |
| 369 | 20240930 | 132800 | 50513895150 | 24700 | 24800 | 24850 | 24650 | 28298 |
| 370 | 20240930 | 132700 | 49813074750 | 24800 | 24750 | 24800 | 24700 | 14722 |
| 371 | 20240930 | 132600 | 49448566450 | 24750 | 24700 | 24800 | 24650 | 23234 |
| 372 | 20240930 | 132500 | 48873745300 | 24700 | 24600 | 24750 | 24500 | 27285 |
| 373 | 20240930 | 132400 | 48201036250 | 24600 | 24650 | 24650 | 24550 | 6911 |
| 374 | 20240930 | 132300 | 48030933600 | 24600 | 24600 | 24650 | 24600 | 6177 |
| 375 | 20240930 | 132200 | 47878802500 | 24650 | 24650 | 24650 | 24450 | 17688 |
| 376 | 20240930 | 132100 | 47443851150 | 24650 | 24450 | 24650 | 24450 | 12800 |
| 377 | 20240930 | 132000 | 47129737500 | 24500 | 24350 | 24500 | 24350 | 8967 |
| 378 | 20240930 | 131900 | 46910771900 | 24400 | 24350 | 24450 | 24300 | 8652 |
| 379 | 20240930 | 131800 | 46699996300 | 24400 | 24500 | 24500 | 24350 | 18817 |
| 380 | 20240930 | 131700 | 46240623100 | 24450 | 24500 | 24550 | 24450 | 10748 |
| 381 | 20240930 | 131600 | 45977212650 | 24550 | 24650 | 24700 | 24500 | 10402 |
| 382 | 20240930 | 131500 | 45721033950 | 24650 | 24600 | 24650 | 24550 | 13228 |
| 383 | 20240930 | 131400 | 45395218050 | 24550 | 24600 | 24600 | 24500 | 30077 |
| 384 | 20240930 | 131300 | 44657354450 | 24550 | 24650 | 24650 | 24550 | 15281 |
| 385 | 20240930 | 131200 | 44281311300 | 24650 | 24750 | 24750 | 24600 | 27836 |
| 386 | 20240930 | 131100 | 43594182100 | 24750 | 24550 | 24750 | 24500 | 27168 |
| 387 | 20240930 | 131000 | 42924578250 | 24600 | 24650 | 24700 | 24550 | 30641 |
| 388 | 20240930 | 130900 | 42169931950 | 24600 | 24450 | 24650 | 24400 | 49935 |
| 389 | 20240930 | 130800 | 40944663650 | 24450 | 24400 | 24500 | 24350 | 16225 |
| 390 | 20240930 | 130700 | 40548183400 | 24450 | 24350 | 24450 | 24300 | 18548 |
| 391 | 20240930 | 130600 | 40096693550 | 24350 | 24400 | 24400 | 24300 | 11387 |
| 392 | 20240930 | 130500 | 39819696150 | 24400 | 24400 | 24500 | 24350 | 60553 |
| 393 | 20240930 | 130400 | 38340538850 | 24400 | 24350 | 24450 | 24350 | 17845 |
| 394 | 20240930 | 130300 | 37905097100 | 24400 | 24300 | 24400 | 24250 | 13665 |
| 395 | 20240930 | 130200 | 37572510700 | 24350 | 24350 | 24350 | 24300 | 3661 |
| 396 | 20240930 | 130100 | 37483431250 | 24350 | 24250 | 24350 | 24200 | 11452 |
| 397 | 20240930 | 130000 | 37205385050 | 24200 | 24250 | 24250 | 24150 | 14710 |
| 398 | 20240930 | 125900 | 36849644900 | 24250 | 24300 | 24350 | 24200 | 18887 |
| 399 | 20240930 | 125800 | 36390978850 | 24300 | 24250 | 24300 | 24200 | 19670 |
| 400 | 20240930 | 125700 | 35914154800 | 24250 | 24200 | 24250 | 24150 | 13454 |
| 401 | 20240930 | 125600 | 35588385450 | 24150 | 24300 | 24300 | 24150 | 19905 |
| 402 | 20240930 | 125500 | 35105706350 | 24300 | 24200 | 24300 | 24100 | 19379 |
| 403 | 20240930 | 125400 | 34636223550 | 24200 | 24100 | 24250 | 24100 | 14671 |
| 404 | 20240930 | 125300 | 34281317250 | 24100 | 24250 | 24250 | 24100 | 18260 |
| 405 | 20240930 | 125200 | 33840134850 | 24200 | 24200 | 24300 | 24200 | 28629 |
| 406 | 20240930 | 125100 | 33145523800 | 24200 | 24150 | 24250 | 24100 | 15881 |
| 407 | 20240930 | 125000 | 32761567800 | 24100 | 24100 | 24150 | 24000 | 16102 |
| 408 | 20240930 | 124900 | 32373756600 | 24100 | 23900 | 24100 | 23900 | 14181 |
| 409 | 20240930 | 124800 | 32033497050 | 23950 | 23950 | 24000 | 23900 | 12318 |
| 410 | 20240930 | 124700 | 31738232150 | 24000 | 23850 | 24050 | 23850 | 18979 |
| 411 | 20240930 | 124600 | 31283569250 | 23900 | 23900 | 23900 | 23800 | 10630 |
| 412 | 20240930 | 124500 | 31029850050 | 23850 | 23600 | 23900 | 23600 | 32358 |
| 413 | 20240930 | 124400 | 30261567000 | 23600 | 23550 | 23600 | 23500 | 3209 |
| 414 | 20240930 | 124300 | 30186066600 | 23550 | 23550 | 23550 | 23550 | 1539 |
| 415 | 20240930 | 124200 | 30149823150 | 23550 | 23600 | 23600 | 23550 | 634 |
| 416 | 20240930 | 124100 | 30134866700 | 23600 | 23550 | 23600 | 23550 | 218 |
| 417 | 20240930 | 124000 | 30129725600 | 23550 | 23500 | 23550 | 23500 | 2890 |
| 418 | 20240930 | 123900 | 30061715600 | 23500 | 23550 | 23550 | 23500 | 287 |
| 419 | 20240930 | 123800 | 30054958000 | 23550 | 23500 | 23600 | 23500 | 6599 |
| 420 | 20240930 | 123700 | 29899780300 | 23500 | 23550 | 23550 | 23500 | 2602 |
| 421 | 20240930 | 123600 | 29838582700 | 23550 | 23550 | 23600 | 23550 | 2257 |
| 422 | 20240930 | 123500 | 29785411350 | 23550 | 23600 | 23650 | 23550 | 6272 |
| 423 | 20240930 | 123400 | 29637374100 | 23650 | 23650 | 23700 | 23650 | 4263 |
| 424 | 20240930 | 123300 | 29536550150 | 23650 | 23700 | 23700 | 23650 | 1631 |
| 425 | 20240930 | 123200 | 29497916750 | 23650 | 23650 | 23700 | 23650 | 2321 |
| 426 | 20240930 | 123100 | 29442948300 | 23650 | 23700 | 23750 | 23650 | 6987 |
| 427 | 20240930 | 123000 | 29277407100 | 23700 | 23750 | 23750 | 23700 | 773 |
| 428 | 20240930 | 122900 | 29259080350 | 23700 | 23750 | 23750 | 23700 | 989 |
| 429 | 20240930 | 122800 | 29235605950 | 23700 | 23700 | 23750 | 23700 | 3558 |
| 430 | 20240930 | 122700 | 29151212250 | 23700 | 23700 | 23750 | 23650 | 5634 |
| 431 | 20240930 | 122600 | 29017694200 | 23700 | 23700 | 23750 | 23650 | 12505 |
| 432 | 20240930 | 122500 | 28721315500 | 23700 | 23650 | 23700 | 23650 | 2254 |
| 433 | 20240930 | 122400 | 28667996550 | 23650 | 23650 | 23700 | 23600 | 4111 |
| 434 | 20240930 | 122300 | 28570775700 | 23650 | 23650 | 23650 | 23600 | 6931 |
| 435 | 20240930 | 122200 | 28406861600 | 23650 | 23600 | 23650 | 23600 | 2966 |
| 436 | 20240930 | 122100 | 28336768350 | 23600 | 23600 | 23650 | 23550 | 5720 |
| 437 | 20240930 | 122000 | 28201746000 | 23550 | 23550 | 23600 | 23550 | 8735 |
| 438 | 20240930 | 121900 | 27995901350 | 23550 | 23500 | 23600 | 23500 | 10636 |
| 439 | 20240930 | 121800 | 27745444650 | 23500 | 23550 | 23550 | 23450 | 16498 |
| 440 | 20240930 | 121700 | 27357163400 | 23500 | 23450 | 23500 | 23400 | 12318 |
| 441 | 20240930 | 121600 | 27068066850 | 23450 | 23450 | 23450 | 23400 | 983 |
| 442 | 20240930 | 121500 | 27045038600 | 23400 | 23450 | 23450 | 23350 | 3991 |
| 443 | 20240930 | 121400 | 26951661300 | 23400 | 23350 | 23450 | 23350 | 6320 |
| 444 | 20240930 | 121300 | 26803783750 | 23350 | 23350 | 23350 | 23300 | 2066 |
| 445 | 20240930 | 121200 | 26755557150 | 23350 | 23400 | 23400 | 23300 | 5057 |
| 446 | 20240930 | 121100 | 26637303700 | 23350 | 23350 | 23350 | 23300 | 2274 |
| 447 | 20240930 | 121000 | 26584212250 | 23300 | 23350 | 23400 | 23300 | 3745 |
| 448 | 20240930 | 120900 | 26496759050 | 23400 | 23250 | 23400 | 23250 | 12440 |
| 449 | 20240930 | 120800 | 26206635700 | 23250 | 23150 | 23300 | 23150 | 8836 |
| 450 | 20240930 | 120700 | 26001362400 | 23150 | 23150 | 23200 | 23150 | 324 |
| 451 | 20240930 | 120600 | 25993860800 | 23150 | 23200 | 23200 | 23150 | 228 |
| 452 | 20240930 | 120500 | 25988572200 | 23200 | 23200 | 23200 | 23150 | 1085 |
| 453 | 20240930 | 120400 | 25963428150 | 23200 | 23050 | 23200 | 23050 | 9089 |
| 454 | 20240930 | 120300 | 25753183500 | 23100 | 23100 | 23100 | 23050 | 289 |
| 455 | 20240930 | 120200 | 25746513050 | 23100 | 23100 | 23100 | 23050 | 34 |
| 456 | 20240930 | 120100 | 25745728000 | 23100 | 23100 | 23100 | 23000 | 3022 |
| 457 | 20240930 | 120000 | 25676088100 | 23100 | 23100 | 23150 | 23050 | 7245 |
| 458 | 20240930 | 115900 | 25508794850 | 23100 | 23100 | 23150 | 23100 | 2199 |
| 459 | 20240930 | 115800 | 25457994250 | 23100 | 23150 | 23150 | 23100 | 722 |
| 460 | 20240930 | 115700 | 25441307650 | 23100 | 23100 | 23150 | 23100 | 1917 |
| 461 | 20240930 | 115600 | 25396995950 | 23100 | 23150 | 23150 | 23100 | 173 |
| 462 | 20240930 | 115500 | 25392999500 | 23150 | 23150 | 23150 | 23100 | 424 |
| 463 | 20240930 | 115400 | 25383195550 | 23100 | 23100 | 23150 | 23100 | 550 |
| 464 | 20240930 | 115300 | 25370483900 | 23100 | 23150 | 23150 | 23100 | 668 |
| 465 | 20240930 | 115200 | 25355044450 | 23150 | 23150 | 23150 | 23100 | 121 |
| 466 | 20240930 | 115100 | 25352247250 | 23150 | 23150 | 23150 | 23100 | 442 |
| 467 | 20240930 | 115000 | 25342031200 | 23100 | 23150 | 23150 | 23100 | 932 |
| 468 | 20240930 | 114900 | 25320462000 | 23150 | 23150 | 23200 | 23150 | 1024 |
| 469 | 20240930 | 114800 | 25296754050 | 23150 | 23150 | 23150 | 23100 | 3582 |
| 470 | 20240930 | 114700 | 25213847350 | 23150 | 23100 | 23150 | 23100 | 325 |
| 471 | 20240930 | 114600 | 25206325700 | 23100 | 23150 | 23150 | 23100 | 304 |
| 472 | 20240930 | 114500 | 25199293400 | 23150 | 23100 | 23150 | 23100 | 1845 |
| 473 | 20240930 | 114400 | 25156640600 | 23100 | 23150 | 23150 | 23100 | 174 |
| 474 | 20240930 | 114300 | 25152617650 | 23150 | 23100 | 23150 | 23100 | 462 |
| 475 | 20240930 | 114200 | 25141923500 | 23100 | 23150 | 23150 | 23100 | 455 |
| 476 | 20240930 | 114100 | 25131404800 | 23150 | 23100 | 23150 | 23100 | 730 |
| 477 | 20240930 | 114000 | 25114511250 | 23100 | 23150 | 23150 | 23100 | 548 |
| 478 | 20240930 | 113900 | 25101827950 | 23150 | 23200 | 23200 | 23100 | 4660 |
| 479 | 20240930 | 113800 | 24993968650 | 23200 | 23200 | 23200 | 23150 | 7758 |
| 480 | 20240930 | 113700 | 24814110100 | 23200 | 23150 | 23200 | 23150 | 1140 |
| 481 | 20240930 | 113600 | 24787667950 | 23200 | 23200 | 23250 | 23150 | 9009 |
| 482 | 20240930 | 113500 | 24578670950 | 23200 | 23200 | 23200 | 23150 | 6092 |
| 483 | 20240930 | 113400 | 24437358700 | 23200 | 23200 | 23200 | 23150 | 1192 |
| 484 | 20240930 | 113300 | 24409713150 | 23200 | 23200 | 23200 | 23150 | 529 |
| 485 | 20240930 | 113200 | 24397460250 | 23150 | 23200 | 23200 | 23150 | 5806 |
| 486 | 20240930 | 113100 | 24262764100 | 23150 | 23200 | 23250 | 23150 | 5053 |
| 487 | 20240930 | 113000 | 24145514350 | 23250 | 23100 | 23250 | 23100 | 18313 |
| 488 | 20240930 | 112900 | 23721107600 | 23100 | 23150 | 23150 | 23100 | 680 |
| 489 | 20240930 | 112800 | 23705381350 | 23150 | 23150 | 23150 | 23100 | 2439 |
| 490 | 20240930 | 112700 | 23648969550 | 23150 | 23100 | 23150 | 23100 | 3364 |
| 491 | 20240930 | 112600 | 23571153200 | 23150 | 23100 | 23150 | 23100 | 541 |
| 492 | 20240930 | 112500 | 23558646650 | 23150 | 23100 | 23150 | 23100 | 518 |
| 493 | 20240930 | 112400 | 23546657300 | 23100 | 23100 | 23100 | 23100 | 347 |
| 494 | 20240930 | 112300 | 23538641600 | 23100 | 23100 | 23100 | 23050 | 5029 |
| 495 | 20240930 | 112200 | 23422472450 | 23100 | 23050 | 23100 | 23050 | 2800 |
| 496 | 20240930 | 112100 | 23357814400 | 23100 | 23050 | 23100 | 23050 | 813 |
| 497 | 20240930 | 112000 | 23339068000 | 23050 | 23050 | 23100 | 23050 | 569 |
| 498 | 20240930 | 111900 | 23325949300 | 23050 | 23100 | 23100 | 23050 | 1175 |
| 499 | 20240930 | 111800 | 23298835200 | 23100 | 23050 | 23100 | 23050 | 1232 |
| 500 | 20240930 | 111700 | 23270382300 | 23100 | 22950 | 23100 | 22950 | 9296 |
| 501 | 20240930 | 111600 | 23056259000 | 22950 | 23000 | 23000 | 22950 | 629 |
| 502 | 20240930 | 111500 | 23041805750 | 23000 | 22950 | 23000 | 22900 | 10957 |
| 503 | 20240930 | 111400 | 22790206550 | 22950 | 23000 | 23000 | 22950 | 9804 |
| 504 | 20240930 | 111300 | 22564877100 | 23000 | 22950 | 23050 | 22950 | 5699 |
| 505 | 20240930 | 111200 | 22433924150 | 22950 | 23000 | 23050 | 22950 | 3010 |
| 506 | 20240930 | 111100 | 22364692900 | 23000 | 23000 | 23050 | 22950 | 12464 |
| 507 | 20240930 | 111000 | 22078387550 | 23000 | 23050 | 23050 | 23000 | 1774 |
| 508 | 20240930 | 110900 | 22037569200 | 23050 | 23050 | 23050 | 23000 | 13869 |
| 509 | 20240930 | 110800 | 21718570700 | 23000 | 23100 | 23150 | 23000 | 53244 |
| 510 | 20240930 | 110700 | 20491556550 | 23100 | 23150 | 23150 | 23100 | 2175 |
| 511 | 20240930 | 110600 | 20441300250 | 23100 | 23150 | 23150 | 23100 | 1325 |
| 512 | 20240930 | 110500 | 20410638250 | 23150 | 23200 | 23200 | 23150 | 2710 |
| 513 | 20240930 | 110400 | 20347901250 | 23150 | 23200 | 23200 | 23150 | 1407 |
| 514 | 20240930 | 110300 | 20315316350 | 23150 | 23200 | 23200 | 23150 | 935 |
| 515 | 20240930 | 110200 | 20293667250 | 23150 | 23150 | 23200 | 23150 | 1777 |
| 516 | 20240930 | 110100 | 20252522500 | 23150 | 23150 | 23200 | 23150 | 3411 |
| 517 | 20240930 | 110000 | 20173405600 | 23150 | 23200 | 23200 | 23150 | 3723 |
| 518 | 20240930 | 105900 | 20087039450 | 23150 | 23150 | 23200 | 23150 | 3503 |
| 519 | 20240930 | 105800 | 20005944500 | 23150 | 23150 | 23200 | 23150 | 5286 |
| 520 | 20240930 | 105700 | 19883573550 | 23150 | 23150 | 23200 | 23100 | 2338 |
| 521 | 20240930 | 105600 | 19829446650 | 23150 | 23150 | 23150 | 23100 | 1617 |
| 522 | 20240930 | 105500 | 19792045600 | 23150 | 23200 | 23200 | 23150 | 1636 |
| 523 | 20240930 | 105400 | 19754172000 | 23150 | 23150 | 23200 | 23100 | 1825 |
| 524 | 20240930 | 105300 | 19711918450 | 23200 | 23100 | 23200 | 23100 | 5480 |
| 525 | 20240930 | 105200 | 19585075650 | 23100 | 23150 | 23150 | 23100 | 1290 |
| 526 | 20240930 | 105100 | 19555270700 | 23150 | 23150 | 23200 | 23100 | 5925 |
| 527 | 20240930 | 105000 | 19418103400 | 23150 | 23150 | 23200 | 23150 | 2214 |
| 528 | 20240930 | 104900 | 19366844000 | 23150 | 23200 | 23200 | 23150 | 1444 |
| 529 | 20240930 | 104800 | 19333378100 | 23150 | 23200 | 23250 | 23150 | 4155 |
| 530 | 20240930 | 104700 | 19236977150 | 23250 | 23250 | 23300 | 23250 | 1437 |
| 531 | 20240930 | 104600 | 19203563800 | 23250 | 23250 | 23300 | 23250 | 3551 |
| 532 | 20240930 | 104500 | 19120993050 | 23250 | 23300 | 23300 | 23250 | 876 |
| 533 | 20240930 | 104400 | 19100596250 | 23250 | 23300 | 23300 | 23250 | 1324 |
| 534 | 20240930 | 104300 | 19069761650 | 23300 | 23250 | 23300 | 23250 | 2379 |
| 535 | 20240930 | 104200 | 19014449550 | 23250 | 23250 | 23300 | 23250 | 345 |
| 536 | 20240930 | 104100 | 19006417800 | 23250 | 23250 | 23300 | 23200 | 5346 |
| 537 | 20240930 | 104000 | 18882143650 | 23250 | 23250 | 23300 | 23250 | 1566 |
| 538 | 20240930 | 103900 | 18845734100 | 23250 | 23300 | 23300 | 23250 | 524 |
| 539 | 20240930 | 103800 | 18833526100 | 23250 | 23300 | 23300 | 23250 | 1301 |
| 540 | 20240930 | 103700 | 18803234950 | 23250 | 23250 | 23300 | 23250 | 565 |
| 541 | 20240930 | 103600 | 18790094950 | 23250 | 23300 | 23300 | 23250 | 1809 |
| 542 | 20240930 | 103500 | 18747982600 | 23300 | 23300 | 23350 | 23250 | 6177 |
| 543 | 20240930 | 103400 | 18604282700 | 23350 | 23350 | 23350 | 23250 | 13044 |
| 544 | 20240930 | 103300 | 18300498500 | 23350 | 23350 | 23350 | 23300 | 1870 |
| 545 | 20240930 | 103200 | 18256889900 | 23350 | 23300 | 23350 | 23300 | 1316 |
| 546 | 20240930 | 103100 | 18226167650 | 23350 | 23250 | 23350 | 23200 | 8292 |
| 547 | 20240930 | 103000 | 18033241150 | 23250 | 23200 | 23250 | 23150 | 5993 |
| 548 | 20240930 | 102900 | 17894212850 | 23150 | 23200 | 23200 | 23150 | 1104 |
| 549 | 20240930 | 102800 | 17868654950 | 23200 | 23150 | 23200 | 23150 | 6212 |
| 550 | 20240930 | 102700 | 17724815750 | 23150 | 23200 | 23250 | 23150 | 2033 |
| 551 | 20240930 | 102600 | 17677686850 | 23200 | 23200 | 23200 | 23150 | 538 |
| 552 | 20240930 | 102500 | 17665214050 | 23200 | 23200 | 23200 | 23150 | 2607 |
| 553 | 20240930 | 102400 | 17604748950 | 23200 | 23250 | 23250 | 23200 | 2304 |
| 554 | 20240930 | 102300 | 17551279350 | 23200 | 23200 | 23250 | 23150 | 1670 |
| 555 | 20240930 | 102200 | 17512535550 | 23150 | 23200 | 23200 | 23150 | 1704 |
| 556 | 20240930 | 102100 | 17473082150 | 23100 | 23150 | 23200 | 23100 | 5743 |
| 557 | 20240930 | 102000 | 17340219850 | 23150 | 23200 | 23200 | 23150 | 5945 |
| 558 | 20240930 | 101900 | 17202591500 | 23200 | 23200 | 23250 | 23150 | 5375 |
| 559 | 20240930 | 101800 | 17077910850 | 23200 | 23200 | 23250 | 23200 | 1299 |
| 560 | 20240930 | 101700 | 17047773250 | 23200 | 23200 | 23250 | 23150 | 8214 |
| 561 | 20240930 | 101600 | 16857330700 | 23200 | 23300 | 23300 | 23150 | 10804 |
| 562 | 20240930 | 101500 | 16606626700 | 23200 | 23300 | 23350 | 23200 | 10712 |
| 563 | 20240930 | 101400 | 16357272200 | 23350 | 23300 | 23350 | 23300 | 1281 |
| 564 | 20240930 | 101300 | 16327412650 | 23350 | 23350 | 23400 | 23300 | 6618 |
| 565 | 20240930 | 101200 | 16172900000 | 23400 | 23450 | 23450 | 23400 | 5353 |
| 566 | 20240930 | 101100 | 16047633350 | 23450 | 23350 | 23450 | 23350 | 5464 |
| 567 | 20240930 | 101000 | 15919755000 | 23400 | 23400 | 23400 | 23350 | 1107 |
| 568 | 20240930 | 100900 | 15893865350 | 23400 | 23350 | 23400 | 23350 | 2639 |
| 569 | 20240930 | 100800 | 15832235200 | 23350 | 23350 | 23350 | 23300 | 13940 |
| 570 | 20240930 | 100700 | 15506814350 | 23300 | 23350 | 23350 | 23300 | 4337 |
| 571 | 20240930 | 100600 | 15405565150 | 23350 | 23250 | 23400 | 23250 | 7097 |
| 572 | 20240930 | 100500 | 15240235300 | 23250 | 23300 | 23300 | 23250 | 1123 |
| 573 | 20240930 | 100400 | 15214122400 | 23300 | 23250 | 23300 | 23200 | 3705 |
| 574 | 20240930 | 100300 | 15127980300 | 23300 | 23200 | 23300 | 23200 | 17395 |
| 575 | 20240930 | 100200 | 14724144450 | 23250 | 23250 | 23250 | 23200 | 1652 |
| 576 | 20240930 | 100100 | 14685786400 | 23250 | 23200 | 23300 | 23200 | 8562 |
| 577 | 20240930 | 100000 | 14486774100 | 23250 | 23350 | 23400 | 23250 | 16121 |
| 578 | 20240930 | 095900 | 14111151350 | 23400 | 23400 | 23450 | 23350 | 4513 |
| 579 | 20240930 | 095800 | 14005602450 | 23450 | 23400 | 23450 | 23400 | 715 |
| 580 | 20240930 | 095700 | 13988858000 | 23450 | 23500 | 23500 | 23400 | 3996 |
| 581 | 20240930 | 095600 | 13895167800 | 23500 | 23400 | 23500 | 23400 | 2873 |
| 582 | 20240930 | 095500 | 13827799300 | 23450 | 23350 | 23450 | 23350 | 13912 |
| 583 | 20240930 | 095400 | 13502548800 | 23400 | 23400 | 23400 | 23350 | 3768 |
| 584 | 20240930 | 095300 | 13414559350 | 23350 | 23400 | 23400 | 23350 | 1309 |
| 585 | 20240930 | 095200 | 13383980900 | 23350 | 23450 | 23450 | 23350 | 6352 |
| 586 | 20240930 | 095100 | 13235342550 | 23450 | 23450 | 23450 | 23400 | 1873 |
| 587 | 20240930 | 095000 | 13191494300 | 23450 | 23450 | 23500 | 23400 | 3422 |
| 588 | 20240930 | 094900 | 13111279950 | 23500 | 23500 | 23500 | 23450 | 1191 |
| 589 | 20240930 | 094800 | 13083320450 | 23500 | 23450 | 23500 | 23400 | 3765 |
| 590 | 20240930 | 094700 | 12995045300 | 23450 | 23500 | 23500 | 23400 | 2144 |
| 591 | 20240930 | 094600 | 12944768750 | 23500 | 23400 | 23500 | 23400 | 2072 |
| 592 | 20240930 | 094500 | 12896169250 | 23450 | 23400 | 23450 | 23350 | 10500 |
| 593 | 20240930 | 094400 | 12650758550 | 23400 | 23450 | 23450 | 23400 | 7463 |
| 594 | 20240930 | 094300 | 12476038100 | 23450 | 23500 | 23500 | 23400 | 2869 |
| 595 | 20240930 | 094200 | 12408767750 | 23500 | 23450 | 23500 | 23400 | 4649 |
| 596 | 20240930 | 094100 | 12299865500 | 23500 | 23500 | 23500 | 23450 | 3755 |
| 597 | 20240930 | 094000 | 12211780000 | 23500 | 23500 | 23500 | 23450 | 4474 |
| 598 | 20240930 | 093900 | 12106710200 | 23550 | 23600 | 23650 | 23500 | 3093 |
| 599 | 20240930 | 093800 | 12033787900 | 23600 | 23500 | 23600 | 23450 | 6964 |
| 600 | 20240930 | 093700 | 11870060600 | 23500 | 23450 | 23500 | 23400 | 7779 |
| 601 | 20240930 | 093600 | 11687672800 | 23500 | 23500 | 23550 | 23450 | 9816 |
| 602 | 20240930 | 093500 | 11457269450 | 23550 | 23500 | 23550 | 23500 | 7246 |
| 603 | 20240930 | 093400 | 11286899900 | 23500 | 23550 | 23550 | 23500 | 1589 |
| 604 | 20240930 | 093300 | 11249535500 | 23550 | 23450 | 23550 | 23450 | 6282 |
| 605 | 20240930 | 093200 | 11101928800 | 23500 | 23550 | 23600 | 23400 | 33647 |
| 606 | 20240930 | 093100 | 10311369950 | 23600 | 23550 | 23650 | 23500 | 10891 |
| 607 | 20240930 | 093000 | 10054817500 | 23500 | 23500 | 23550 | 23450 | 6935 |
| 608 | 20240930 | 092900 | 9891873350 | 23550 | 23500 | 23550 | 23400 | 33551 |
| 609 | 20240930 | 092800 | 9104404750 | 23500 | 23600 | 23650 | 23500 | 11367 |
| 610 | 20240930 | 092700 | 8836652600 | 23650 | 23600 | 23650 | 23600 | 6224 |
| 611 | 20240930 | 092600 | 8689742600 | 23600 | 23750 | 23800 | 23600 | 8796 |
| 612 | 20240930 | 092500 | 8481488050 | 23800 | 23850 | 23900 | 23700 | 6787 |
| 613 | 20240930 | 092400 | 8319935450 | 23850 | 23700 | 23850 | 23700 | 8838 |
| 614 | 20240930 | 092300 | 8109784350 | 23700 | 23700 | 23750 | 23700 | 2089 |
| 615 | 20240930 | 092200 | 8060237500 | 23750 | 23700 | 23750 | 23700 | 2077 |
| 616 | 20240930 | 092100 | 8011010000 | 23750 | 23650 | 23750 | 23650 | 5230 |
| 617 | 20240930 | 092000 | 7887173300 | 23650 | 23750 | 23800 | 23650 | 5222 |
| 618 | 20240930 | 091900 | 7763347650 | 23800 | 23750 | 23800 | 23650 | 13566 |
| 619 | 20240930 | 091800 | 7441040650 | 23700 | 23750 | 23800 | 23650 | 13097 |
| 620 | 20240930 | 091700 | 7130498650 | 23800 | 23800 | 23800 | 23650 | 15255 |
| 621 | 20240930 | 091600 | 6768787500 | 23750 | 23850 | 23900 | 23750 | 13091 |
| 622 | 20240930 | 091500 | 6456891800 | 23900 | 23950 | 24000 | 23850 | 8130 |
| 623 | 20240930 | 091400 | 6262439900 | 23950 | 23950 | 24000 | 23950 | 3997 |
| 624 | 20240930 | 091300 | 6166705000 | 24000 | 23950 | 24000 | 23900 | 5162 |
| 625 | 20240930 | 091200 | 6043040500 | 23950 | 24050 | 24100 | 23950 | 11981 |
| 626 | 20240930 | 091100 | 5755422550 | 24050 | 24150 | 24200 | 24050 | 7497 |
| 627 | 20240930 | 091000 | 5574326650 | 24200 | 23900 | 24250 | 23900 | 22882 |
| 628 | 20240930 | 090900 | 5022469450 | 23950 | 23950 | 24000 | 23900 | 6138 |
| 629 | 20240930 | 090800 | 4875425500 | 24000 | 23950 | 24050 | 23900 | 14249 |
| 630 | 20240930 | 090700 | 4533883400 | 23950 | 24050 | 24100 | 23850 | 19412 |
| 631 | 20240930 | 090600 | 4068875600 | 24100 | 24150 | 24250 | 24050 | 15737 |
| 632 | 20240930 | 090500 | 3688980700 | 24150 | 24000 | 24200 | 23950 | 16513 |
| 633 | 20240930 | 090400 | 3291567150 | 24000 | 24050 | 24100 | 23950 | 14903 |
| 634 | 20240930 | 090300 | 2933004300 | 24100 | 23900 | 24100 | 23850 | 40586 |
| 635 | 20240930 | 090200 | 1958502150 | 23900 | 23850 | 23900 | 23850 | 13882 |
| 636 | 20240930 | 090100 | 1626941650 | 23850 | 23600 | 23900 | 23600 | 27326 |
| 637 | 20240930 | 090000 | 977835000 | 23600 | 23600 | 23700 | 23550 | 41161 |