31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 3 | 20241114 | 192600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241114 | 192500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241114 | 192400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241114 | 192300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241114 | 192200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241114 | 192100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241114 | 192000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241114 | 191900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241114 | 191800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241114 | 191700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241114 | 191600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241114 | 191500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241114 | 191400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241114 | 191300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241114 | 191200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241114 | 191100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241114 | 191000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241114 | 190900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241114 | 190800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241114 | 190700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241114 | 190600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241114 | 190500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241114 | 190400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241114 | 190300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241114 | 190200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241114 | 190100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241114 | 190000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241114 | 185900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241114 | 185800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241114 | 185700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 33 | 20241114 | 185600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241114 | 185500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241114 | 185400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241114 | 185300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241114 | 185200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241114 | 185100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241114 | 185000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241114 | 184900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241114 | 184800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241114 | 184700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241114 | 184600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241114 | 184500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241114 | 184400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241114 | 184300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241114 | 184200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241114 | 184100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241114 | 184000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241114 | 183900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241114 | 183800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241114 | 183700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241114 | 183600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241114 | 183500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241114 | 183400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241114 | 183300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241114 | 183200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241114 | 183100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241114 | 183000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241114 | 182900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241114 | 182800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241114 | 182700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 63 | 20241114 | 182600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241114 | 182500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241114 | 182400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241114 | 182300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241114 | 182200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241114 | 182100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241114 | 182000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241114 | 181900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241114 | 181800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241114 | 181700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241114 | 181600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241114 | 181500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241114 | 181400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241114 | 181300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241114 | 181200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241114 | 181100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241114 | 181000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241114 | 180900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241114 | 180800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241114 | 180700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241114 | 180600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241114 | 180500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241114 | 180400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241114 | 180300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241114 | 180200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241114 | 180100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241114 | 180000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241114 | 175900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241114 | 175800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241114 | 175700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 93 | 20241114 | 175600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241114 | 175500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241114 | 175400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241114 | 175300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241114 | 175200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241114 | 175100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241114 | 175000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241114 | 174900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241114 | 174800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241114 | 174700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241114 | 174600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241114 | 174500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241114 | 174400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241114 | 174300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241114 | 174200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241114 | 174100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241114 | 174000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241114 | 173900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241114 | 173800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241114 | 173700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241114 | 173600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241114 | 173500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241114 | 173400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241114 | 173300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241114 | 173200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241114 | 173100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241114 | 173000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241114 | 172900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241114 | 172800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241114 | 172700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 123 | 20241114 | 172600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241114 | 172500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241114 | 172400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241114 | 172300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241114 | 172200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241114 | 172100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241114 | 172000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241114 | 171900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241114 | 171800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241114 | 171700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241114 | 171600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241114 | 171500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241114 | 171400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241114 | 171300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241114 | 171200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241114 | 171100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241114 | 171000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241114 | 170900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241114 | 170800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241114 | 170700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241114 | 170600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241114 | 170500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241114 | 170400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241114 | 170300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241114 | 170200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241114 | 170100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241114 | 170000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241114 | 165900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241114 | 165800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241114 | 165700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 153 | 20241114 | 165600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241114 | 165500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241114 | 165400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241114 | 165300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241114 | 165200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241114 | 165100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241114 | 165000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241114 | 164900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241114 | 164800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241114 | 164700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241114 | 164600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241114 | 164500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241114 | 164400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241114 | 164300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241114 | 164200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241114 | 164100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241114 | 164000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241114 | 163900 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241114 | 163800 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241114 | 163700 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241114 | 163600 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241114 | 163500 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241114 | 163400 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241114 | 163300 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241114 | 163200 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241114 | 163100 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241114 | 163000 | 13018072260 | 17610 | 17610 | 17610 | 17610 | 21288 |
| 180 | 20241114 | 162900 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20241114 | 162800 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20241114 | 162700 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 183 | 20241114 | 162600 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20241114 | 162500 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20241114 | 162400 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20241114 | 162300 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20241114 | 162200 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20241114 | 162100 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20241114 | 162000 | 12643190580 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20241114 | 161900 | 12643190580 | 17660 | 17660 | 17670 | 17650 | 2255 |
| 191 | 20241114 | 161800 | 12603373960 | 17660 | 17650 | 17670 | 17650 | 2099 |
| 192 | 20241114 | 161700 | 12566310540 | 17650 | 17670 | 17670 | 17650 | 812 |
| 193 | 20241114 | 161600 | 12551971410 | 17670 | 17650 | 17680 | 17650 | 1575 |
| 194 | 20241114 | 161500 | 12524159300 | 17650 | 17640 | 17680 | 17640 | 3396 |
| 195 | 20241114 | 161400 | 12464195580 | 17650 | 17640 | 17670 | 17640 | 2515 |
| 196 | 20241114 | 161300 | 12419795270 | 17650 | 17650 | 17670 | 17640 | 3728 |
| 197 | 20241114 | 161200 | 12353993020 | 17650 | 17630 | 17650 | 17630 | 1662 |
| 198 | 20241114 | 161100 | 12324677710 | 17630 | 17680 | 17680 | 17630 | 2100 |
| 199 | 20241114 | 161000 | 12287597260 | 17680 | 17700 | 17700 | 17680 | 308 |
| 200 | 20241114 | 160900 | 12282148390 | 17690 | 17700 | 17710 | 17670 | 3903 |
| 201 | 20241114 | 160800 | 12213081860 | 17700 | 17720 | 17760 | 17700 | 4614 |
| 202 | 20241114 | 160700 | 12131361560 | 17720 | 17770 | 17770 | 17720 | 6719 |
| 203 | 20241114 | 160600 | 12012101540 | 17770 | 17790 | 17790 | 17770 | 3133 |
| 204 | 20241114 | 160500 | 11956414310 | 17780 | 17790 | 17800 | 17780 | 837 |
| 205 | 20241114 | 160400 | 11941525390 | 17790 | 17790 | 17790 | 17780 | 2260 |
| 206 | 20241114 | 160300 | 11901324990 | 17790 | 17800 | 17800 | 17790 | 1113 |
| 207 | 20241114 | 160200 | 11881516270 | 17800 | 17800 | 17800 | 17780 | 847 |
| 208 | 20241114 | 160100 | 11866451140 | 17800 | 17800 | 17800 | 17780 | 2443 |
| 209 | 20241114 | 160000 | 11822988580 | 17800 | 17800 | 17810 | 17800 | 1686 |
| 210 | 20241114 | 155900 | 11792974980 | 17810 | 17820 | 17830 | 17810 | 1100 |
| 211 | 20241114 | 155800 | 11773383060 | 17820 | 17830 | 17840 | 17810 | 1423 |
| 212 | 20241114 | 155700 | 11748024710 | 17830 | 17810 | 17830 | 17810 | 493 |
| 213 | 20241114 | 155600 | 11739236030 | 17810 | 17870 | 17870 | 17810 | 2923 |
| 214 | 20241114 | 155500 | 11687108540 | 17910 | 17870 | 17920 | 17870 | 2117 |
| 215 | 20241114 | 155400 | 11649238180 | 17870 | 17880 | 17900 | 17870 | 991 |
| 216 | 20241114 | 155300 | 11631510470 | 17880 | 17850 | 17890 | 17850 | 862 |
| 217 | 20241114 | 155200 | 11616107340 | 17860 | 17840 | 17860 | 17840 | 306 |
| 218 | 20241114 | 155100 | 11610642800 | 17840 | 17830 | 17840 | 17820 | 1038 |
| 219 | 20241114 | 155000 | 11592135030 | 17830 | 17830 | 17850 | 17830 | 440 |
| 220 | 20241114 | 154900 | 11584289370 | 17830 | 17830 | 17830 | 17820 | 753 |
| 221 | 20241114 | 154800 | 11570868780 | 17830 | 17840 | 17840 | 17830 | 5817 |
| 222 | 20241114 | 154700 | 11467145580 | 17840 | 17880 | 17880 | 17840 | 2222 |
| 223 | 20241114 | 154600 | 11427462030 | 17870 | 17880 | 17890 | 17870 | 1805 |
| 224 | 20241114 | 154500 | 11395189230 | 17890 | 17880 | 17890 | 17870 | 1707 |
| 225 | 20241114 | 154400 | 11364666870 | 17870 | 17900 | 17910 | 17870 | 1263 |
| 226 | 20241114 | 154300 | 11342075900 | 17900 | 17940 | 17940 | 17900 | 849 |
| 227 | 20241114 | 154200 | 11326855960 | 17930 | 17920 | 17940 | 17920 | 61 |
| 228 | 20241114 | 154100 | 11325762350 | 17920 | 17930 | 17940 | 17920 | 506 |
| 229 | 20241114 | 154000 | 11316689750 | 17950 | 17960 | 17960 | 17940 | 1067 |
| 230 | 20241114 | 153900 | 11297534670 | 17960 | 17970 | 17980 | 17960 | 1150 |
| 231 | 20241114 | 153800 | 11276878350 | 17970 | 17980 | 17980 | 17970 | 396 |
| 232 | 20241114 | 153700 | 11269758860 | 17980 | 17970 | 17990 | 17970 | 854 |
| 233 | 20241114 | 153600 | 11254401210 | 17970 | 17960 | 17980 | 17950 | 3688 |
| 234 | 20241114 | 153500 | 11188135400 | 17950 | 17930 | 17960 | 17930 | 2647 |
| 235 | 20241114 | 153400 | 11140625960 | 17940 | 17930 | 17940 | 17920 | 255 |
| 236 | 20241114 | 153300 | 11136053660 | 17930 | 17920 | 17940 | 17920 | 638 |
| 237 | 20241114 | 153200 | 11124614700 | 17920 | 17920 | 17930 | 17920 | 400 |
| 238 | 20241114 | 153100 | 11117446160 | 17920 | 17920 | 17930 | 17910 | 1397 |
| 239 | 20241114 | 153000 | 11092414220 | 17920 | 17900 | 17920 | 17880 | 494 |
| 240 | 20241114 | 152900 | 11083571420 | 17900 | 17890 | 17900 | 17880 | 916 |
| 241 | 20241114 | 152800 | 11067186670 | 17890 | 17890 | 17900 | 17880 | 1003 |
| 242 | 20241114 | 152700 | 11049246520 | 17890 | 17870 | 17900 | 17870 | 1470 |
| 243 | 20241114 | 152600 | 11022956470 | 17870 | 17870 | 17870 | 17850 | 422 |
| 244 | 20241114 | 152500 | 11015418070 | 17870 | 17880 | 17890 | 17860 | 717 |
| 245 | 20241114 | 152400 | 11002604240 | 17870 | 17860 | 17890 | 17860 | 566 |
| 246 | 20241114 | 152300 | 10992487060 | 17860 | 17850 | 17860 | 17840 | 1093 |
| 247 | 20241114 | 152200 | 10972978860 | 17850 | 17850 | 17860 | 17830 | 1021 |
| 248 | 20241114 | 152100 | 10954768140 | 17850 | 17850 | 17860 | 17830 | 726 |
| 249 | 20241114 | 152000 | 10941814320 | 17860 | 17890 | 17890 | 17850 | 703 |
| 250 | 20241114 | 151900 | 10929254200 | 17890 | 17860 | 17890 | 17850 | 711 |
| 251 | 20241114 | 151800 | 10916550040 | 17870 | 17900 | 17900 | 17850 | 1274 |
| 252 | 20241114 | 151700 | 10893764820 | 17890 | 17870 | 17910 | 17870 | 700 |
| 253 | 20241114 | 151600 | 10881242600 | 17870 | 17820 | 17880 | 17820 | 1668 |
| 254 | 20241114 | 151500 | 10851482150 | 17810 | 17810 | 17840 | 17810 | 739 |
| 255 | 20241114 | 151400 | 10838311180 | 17820 | 17780 | 17830 | 17780 | 2673 |
| 256 | 20241114 | 151300 | 10790720450 | 17810 | 17760 | 17810 | 17750 | 2701 |
| 257 | 20241114 | 151200 | 10742732190 | 17770 | 17770 | 17780 | 17750 | 1019 |
| 258 | 20241114 | 151100 | 10724635110 | 17770 | 17780 | 17790 | 17750 | 1898 |
| 259 | 20241114 | 151000 | 10690911000 | 17790 | 17770 | 17800 | 17760 | 878 |
| 260 | 20241114 | 150900 | 10675309070 | 17770 | 17770 | 17800 | 17740 | 1259 |
| 261 | 20241114 | 150800 | 10652942370 | 17770 | 17830 | 17830 | 17730 | 7825 |
| 262 | 20241114 | 150700 | 10513906000 | 17830 | 17840 | 17840 | 17830 | 1219 |
| 263 | 20241114 | 150600 | 10492169710 | 17840 | 17850 | 17850 | 17840 | 1228 |
| 264 | 20241114 | 150500 | 10470261500 | 17850 | 17860 | 17870 | 17850 | 1164 |
| 265 | 20241114 | 150400 | 10449475590 | 17870 | 17870 | 17880 | 17860 | 570 |
| 266 | 20241114 | 150300 | 10439293700 | 17860 | 17860 | 17870 | 17860 | 1068 |
| 267 | 20241114 | 150200 | 10420219200 | 17860 | 17950 | 17950 | 17860 | 4329 |
| 268 | 20241114 | 150100 | 10342663400 | 17940 | 17940 | 17940 | 17930 | 590 |
| 269 | 20241114 | 150000 | 10332079130 | 17940 | 17940 | 17950 | 17920 | 393 |
| 270 | 20241114 | 145900 | 10325028240 | 17940 | 17910 | 17940 | 17910 | 540 |
| 271 | 20241114 | 145800 | 10315351650 | 17920 | 17940 | 17950 | 17920 | 1451 |
| 272 | 20241114 | 145700 | 10289329390 | 17940 | 17940 | 17950 | 17930 | 1280 |
| 273 | 20241114 | 145600 | 10266367040 | 17930 | 17950 | 17950 | 17930 | 829 |
| 274 | 20241114 | 145500 | 10251498250 | 17950 | 17870 | 17960 | 17870 | 2934 |
| 275 | 20241114 | 145400 | 10198916040 | 17880 | 17870 | 17880 | 17860 | 683 |
| 276 | 20241114 | 145300 | 10186711900 | 17860 | 17900 | 17900 | 17860 | 1016 |
| 277 | 20241114 | 145200 | 10168553140 | 17900 | 17880 | 17900 | 17870 | 1674 |
| 278 | 20241114 | 145100 | 10138618670 | 17870 | 17870 | 17880 | 17860 | 587 |
| 279 | 20241114 | 145000 | 10128129420 | 17880 | 17870 | 17880 | 17870 | 344 |
| 280 | 20241114 | 144900 | 10121980830 | 17870 | 17810 | 17870 | 17810 | 4879 |
| 281 | 20241114 | 144800 | 10034953360 | 17820 | 17810 | 17820 | 17810 | 376 |
| 282 | 20241114 | 144700 | 10028254360 | 17820 | 17810 | 17820 | 17800 | 1150 |
| 283 | 20241114 | 144600 | 10007777990 | 17810 | 17810 | 17840 | 17800 | 3267 |
| 284 | 20241114 | 144500 | 9949568840 | 17800 | 17760 | 17810 | 17750 | 7326 |
| 285 | 20241114 | 144400 | 9819383630 | 17760 | 17770 | 17770 | 17750 | 1509 |
| 286 | 20241114 | 144300 | 9792580590 | 17770 | 17780 | 17780 | 17770 | 956 |
| 287 | 20241114 | 144200 | 9775591770 | 17770 | 17790 | 17790 | 17770 | 625 |
| 288 | 20241114 | 144100 | 9764480620 | 17790 | 17760 | 17790 | 17750 | 2102 |
| 289 | 20241114 | 144000 | 9727122240 | 17760 | 17760 | 17770 | 17750 | 779 |
| 290 | 20241114 | 143900 | 9713286170 | 17770 | 17720 | 17770 | 17720 | 2108 |
| 291 | 20241114 | 143800 | 9675872420 | 17720 | 17730 | 17740 | 17720 | 676 |
| 292 | 20241114 | 143700 | 9663893060 | 17730 | 17720 | 17730 | 17710 | 755 |
| 293 | 20241114 | 143600 | 9650517960 | 17720 | 17740 | 17760 | 17710 | 2327 |
| 294 | 20241114 | 143500 | 9609272460 | 17730 | 17760 | 17770 | 17730 | 961 |
| 295 | 20241114 | 143400 | 9592217720 | 17750 | 17750 | 17750 | 17740 | 1977 |
| 296 | 20241114 | 143300 | 9557133180 | 17750 | 17750 | 17760 | 17750 | 916 |
| 297 | 20241114 | 143200 | 9540871490 | 17760 | 17790 | 17790 | 17760 | 2077 |
| 298 | 20241114 | 143100 | 9503962170 | 17790 | 17790 | 17800 | 17780 | 922 |
| 299 | 20241114 | 143000 | 9487561200 | 17790 | 17800 | 17800 | 17780 | 2171 |
| 300 | 20241114 | 142900 | 9448941840 | 17800 | 17800 | 17810 | 17800 | 2796 |
| 301 | 20241114 | 142800 | 9399166680 | 17810 | 17810 | 17810 | 17800 | 2020 |
| 302 | 20241114 | 142700 | 9363197170 | 17810 | 17830 | 17830 | 17800 | 2493 |
| 303 | 20241114 | 142600 | 9318787970 | 17830 | 17820 | 17850 | 17810 | 753 |
| 304 | 20241114 | 142500 | 9305364350 | 17820 | 17820 | 17840 | 17810 | 3011 |
| 305 | 20241114 | 142400 | 9251721710 | 17820 | 17860 | 17860 | 17820 | 2397 |
| 306 | 20241114 | 142300 | 9208980140 | 17860 | 17870 | 17870 | 17850 | 1089 |
| 307 | 20241114 | 142200 | 9189522700 | 17860 | 17880 | 17890 | 17860 | 785 |
| 308 | 20241114 | 142100 | 9175490190 | 17880 | 17850 | 17880 | 17830 | 3404 |
| 309 | 20241114 | 142000 | 9114724830 | 17850 | 17860 | 17860 | 17840 | 330 |
| 310 | 20241114 | 141900 | 9108834790 | 17850 | 17860 | 17860 | 17850 | 367 |
| 311 | 20241114 | 141800 | 9102283610 | 17850 | 17860 | 17870 | 17850 | 690 |
| 312 | 20241114 | 141700 | 9089960850 | 17870 | 17850 | 17870 | 17830 | 2227 |
| 313 | 20241114 | 141600 | 9050223390 | 17860 | 17850 | 17870 | 17850 | 1689 |
| 314 | 20241114 | 141500 | 9020062840 | 17850 | 17860 | 17870 | 17850 | 2908 |
| 315 | 20241114 | 141400 | 8968137640 | 17860 | 17870 | 17880 | 17860 | 1136 |
| 316 | 20241114 | 141300 | 8947838730 | 17870 | 17870 | 17890 | 17870 | 206 |
| 317 | 20241114 | 141200 | 8944157200 | 17880 | 17880 | 17890 | 17870 | 220 |
| 318 | 20241114 | 141100 | 8940224080 | 17880 | 17890 | 17890 | 17870 | 604 |
| 319 | 20241114 | 141000 | 8929427980 | 17890 | 17880 | 17890 | 17870 | 509 |
| 320 | 20241114 | 140900 | 8920327500 | 17870 | 17870 | 17880 | 17870 | 409 |
| 321 | 20241114 | 140800 | 8913018180 | 17870 | 17880 | 17880 | 17870 | 1132 |
| 322 | 20241114 | 140700 | 8892783770 | 17870 | 17880 | 17880 | 17870 | 281 |
| 323 | 20241114 | 140600 | 8887761950 | 17880 | 17880 | 17880 | 17870 | 454 |
| 324 | 20241114 | 140500 | 8879647610 | 17870 | 17880 | 17890 | 17870 | 423 |
| 325 | 20241114 | 140400 | 8872084460 | 17890 | 17880 | 17900 | 17880 | 313 |
| 326 | 20241114 | 140300 | 8866487210 | 17880 | 17890 | 17890 | 17880 | 1637 |
| 327 | 20241114 | 140200 | 8837213570 | 17890 | 17900 | 17910 | 17890 | 1646 |
| 328 | 20241114 | 140100 | 8807753190 | 17910 | 17920 | 17920 | 17910 | 493 |
| 329 | 20241114 | 140000 | 8798923420 | 17910 | 17910 | 17920 | 17900 | 750 |
| 330 | 20241114 | 135900 | 8785491010 | 17910 | 17900 | 17910 | 17900 | 345 |
| 331 | 20241114 | 135800 | 8779315390 | 17900 | 17900 | 17900 | 17890 | 424 |
| 332 | 20241114 | 135700 | 8771729540 | 17910 | 17890 | 17910 | 17890 | 359 |
| 333 | 20241114 | 135600 | 8765304150 | 17890 | 17870 | 17890 | 17870 | 2000 |
| 334 | 20241114 | 135500 | 8729556760 | 17860 | 17880 | 17890 | 17860 | 2085 |
| 335 | 20241114 | 135400 | 8692300920 | 17880 | 17910 | 17910 | 17880 | 2558 |
| 336 | 20241114 | 135300 | 8646527600 | 17900 | 17910 | 17920 | 17900 | 2708 |
| 337 | 20241114 | 135200 | 8598031120 | 17920 | 17920 | 17920 | 17910 | 340 |
| 338 | 20241114 | 135100 | 8591940270 | 17920 | 17930 | 17930 | 17920 | 1320 |
| 339 | 20241114 | 135000 | 8568281710 | 17930 | 17920 | 17950 | 17920 | 1300 |
| 340 | 20241114 | 134900 | 8544981490 | 17930 | 17930 | 17930 | 17920 | 132 |
| 341 | 20241114 | 134800 | 8542614930 | 17930 | 17920 | 17940 | 17920 | 627 |
| 342 | 20241114 | 134700 | 8531372900 | 17920 | 17940 | 17940 | 17920 | 2262 |
| 343 | 20241114 | 134600 | 8490819110 | 17940 | 17970 | 17970 | 17930 | 4498 |
| 344 | 20241114 | 134500 | 8410080900 | 17980 | 18000 | 18000 | 17970 | 70 |
| 345 | 20241114 | 134400 | 8408822290 | 18000 | 17970 | 18000 | 17970 | 1342 |
| 346 | 20241114 | 134300 | 8384693100 | 17970 | 17950 | 17970 | 17950 | 666 |
| 347 | 20241114 | 134200 | 8372731810 | 17960 | 17950 | 17960 | 17950 | 357 |
| 348 | 20241114 | 134100 | 8366320230 | 17960 | 17960 | 17960 | 17940 | 1234 |
| 349 | 20241114 | 134000 | 8344171800 | 17950 | 17970 | 17970 | 17950 | 1038 |
| 350 | 20241114 | 133900 | 8325527710 | 17970 | 17970 | 17980 | 17960 | 293 |
| 351 | 20241114 | 133800 | 8320262290 | 17970 | 17980 | 17990 | 17970 | 1761 |
| 352 | 20241114 | 133700 | 8288609680 | 17990 | 18000 | 18000 | 17980 | 213 |
| 353 | 20241114 | 133600 | 8284779170 | 17990 | 17980 | 18000 | 17980 | 361 |
| 354 | 20241114 | 133500 | 8278287420 | 17980 | 17980 | 17990 | 17970 | 659 |
| 355 | 20241114 | 133400 | 8266440650 | 17980 | 17990 | 17990 | 17970 | 178 |
| 356 | 20241114 | 133300 | 8263241260 | 17990 | 18030 | 18030 | 17990 | 864 |
| 357 | 20241114 | 133200 | 8247677650 | 18030 | 18000 | 18040 | 17970 | 2208 |
| 358 | 20241114 | 133100 | 8207885510 | 18000 | 17960 | 18000 | 17960 | 1497 |
| 359 | 20241114 | 133000 | 8180973040 | 17960 | 17980 | 17980 | 17960 | 422 |
| 360 | 20241114 | 132900 | 8173393480 | 17970 | 17970 | 17980 | 17960 | 137 |
| 361 | 20241114 | 132800 | 8170931610 | 17960 | 17950 | 17980 | 17940 | 1134 |
| 362 | 20241114 | 132700 | 8150577330 | 17960 | 17950 | 17960 | 17940 | 730 |
| 363 | 20241114 | 132600 | 8137474250 | 17940 | 17940 | 17950 | 17930 | 868 |
| 364 | 20241114 | 132500 | 8121908510 | 17930 | 17930 | 17940 | 17930 | 665 |
| 365 | 20241114 | 132400 | 8109978520 | 17940 | 17990 | 17990 | 17940 | 1622 |
| 366 | 20241114 | 132300 | 8080851490 | 17970 | 17950 | 17990 | 17950 | 2371 |
| 367 | 20241114 | 132200 | 8038259430 | 17960 | 17970 | 17970 | 17950 | 760 |
| 368 | 20241114 | 132100 | 8024612660 | 17970 | 17980 | 17980 | 17960 | 114 |
| 369 | 20241114 | 132000 | 8022563710 | 17980 | 17980 | 17980 | 17950 | 531 |
| 370 | 20241114 | 131900 | 8013022420 | 17980 | 18010 | 18010 | 17950 | 5105 |
| 371 | 20241114 | 131800 | 7921288610 | 18010 | 17980 | 18030 | 17980 | 909 |
| 372 | 20241114 | 131700 | 7904927480 | 17980 | 17990 | 18000 | 17980 | 340 |
| 373 | 20241114 | 131600 | 7898811090 | 17980 | 17990 | 17990 | 17960 | 1236 |
| 374 | 20241114 | 131500 | 7876592440 | 17990 | 18000 | 18000 | 17990 | 787 |
| 375 | 20241114 | 131400 | 7862432380 | 17990 | 18000 | 18030 | 17990 | 154 |
| 376 | 20241114 | 131300 | 7859660410 | 18000 | 18040 | 18040 | 17990 | 1753 |
| 377 | 20241114 | 131200 | 7828101880 | 18000 | 18030 | 18040 | 17990 | 520 |
| 378 | 20241114 | 131100 | 7818740170 | 18040 | 18000 | 18040 | 17990 | 328 |
| 379 | 20241114 | 131000 | 7812827620 | 17990 | 17980 | 18000 | 17980 | 43 |
| 380 | 20241114 | 130900 | 7812053910 | 17980 | 17990 | 18000 | 17980 | 269 |
| 381 | 20241114 | 130800 | 7807213500 | 17990 | 17980 | 17990 | 17960 | 451 |
| 382 | 20241114 | 130700 | 7799112010 | 17980 | 17990 | 17990 | 17960 | 128 |
| 383 | 20241114 | 130600 | 7796811270 | 17990 | 17980 | 18030 | 17950 | 603 |
| 384 | 20241114 | 130500 | 7785970330 | 17980 | 17980 | 18040 | 17980 | 115 |
| 385 | 20241114 | 130400 | 7783901550 | 18000 | 17940 | 18000 | 17940 | 1167 |
| 386 | 20241114 | 130300 | 7762937030 | 17950 | 17950 | 17970 | 17940 | 223 |
| 387 | 20241114 | 130200 | 7758934160 | 17950 | 17950 | 17990 | 17920 | 1067 |
| 388 | 20241114 | 130100 | 7739790950 | 17960 | 18020 | 18020 | 17960 | 7905 |
| 389 | 20241114 | 130000 | 7597601020 | 18030 | 18030 | 18040 | 18030 | 1745 |
| 390 | 20241114 | 125900 | 7566138620 | 18030 | 18050 | 18050 | 18030 | 462 |
| 391 | 20241114 | 125800 | 7557805450 | 18050 | 18070 | 18070 | 18040 | 1080 |
| 392 | 20241114 | 125700 | 7538309390 | 18060 | 18060 | 18070 | 18060 | 31 |
| 393 | 20241114 | 125600 | 7537749490 | 18060 | 18050 | 18060 | 18050 | 820 |
| 394 | 20241114 | 125500 | 7522947660 | 18050 | 18080 | 18080 | 18050 | 1152 |
| 395 | 20241114 | 125400 | 7502136650 | 18080 | 18060 | 18080 | 18060 | 1326 |
| 396 | 20241114 | 125300 | 7478166410 | 18060 | 18050 | 18070 | 18050 | 406 |
| 397 | 20241114 | 125200 | 7470835340 | 18060 | 18090 | 18090 | 18060 | 1434 |
| 398 | 20241114 | 125100 | 7444914350 | 18100 | 18080 | 18100 | 18080 | 230 |
| 399 | 20241114 | 125000 | 7440754210 | 18090 | 18100 | 18100 | 18080 | 872 |
| 400 | 20241114 | 124900 | 7424974440 | 18100 | 18100 | 18110 | 18100 | 240 |
| 401 | 20241114 | 124800 | 7420629560 | 18100 | 18100 | 18120 | 18100 | 25 |
| 402 | 20241114 | 124700 | 7420176970 | 18100 | 18110 | 18120 | 18090 | 492 |
| 403 | 20241114 | 124600 | 7411272830 | 18110 | 18100 | 18120 | 18100 | 455 |
| 404 | 20241114 | 124500 | 7403030130 | 18100 | 18100 | 18120 | 18100 | 953 |
| 405 | 20241114 | 124400 | 7385773640 | 18090 | 18120 | 18120 | 18090 | 257 |
| 406 | 20241114 | 124300 | 7381120000 | 18120 | 18080 | 18120 | 18080 | 256 |
| 407 | 20241114 | 124200 | 7376486040 | 18060 | 18050 | 18090 | 18040 | 1007 |
| 408 | 20241114 | 124100 | 7358295780 | 18040 | 18030 | 18050 | 18030 | 52 |
| 409 | 20241114 | 124000 | 7357357300 | 18030 | 18050 | 18050 | 18020 | 116 |
| 410 | 20241114 | 123900 | 7355265630 | 18010 | 18020 | 18030 | 18000 | 2514 |
| 411 | 20241114 | 123800 | 7309997630 | 18030 | 18040 | 18050 | 18020 | 850 |
| 412 | 20241114 | 123700 | 7294671430 | 18030 | 18030 | 18050 | 18020 | 1105 |
| 413 | 20241114 | 123600 | 7274747990 | 18030 | 18060 | 18060 | 18030 | 512 |
| 414 | 20241114 | 123500 | 7265512340 | 18050 | 18050 | 18060 | 18040 | 200 |
| 415 | 20241114 | 123400 | 7261902320 | 18050 | 18090 | 18090 | 18050 | 826 |
| 416 | 20241114 | 123300 | 7246969330 | 18090 | 18120 | 18120 | 18090 | 461 |
| 417 | 20241114 | 123200 | 7238621510 | 18110 | 18090 | 18120 | 18080 | 334 |
| 418 | 20241114 | 123100 | 7232579130 | 18090 | 18120 | 18120 | 18090 | 940 |
| 419 | 20241114 | 123000 | 7215561650 | 18110 | 18120 | 18130 | 18110 | 83 |
| 420 | 20241114 | 122900 | 7214057320 | 18120 | 18100 | 18120 | 18100 | 46 |
| 421 | 20241114 | 122800 | 7213224530 | 18100 | 18110 | 18150 | 18100 | 1223 |
| 422 | 20241114 | 122700 | 7191069980 | 18110 | 18120 | 18130 | 18100 | 810 |
| 423 | 20241114 | 122600 | 7176401660 | 18120 | 18120 | 18130 | 18110 | 200 |
| 424 | 20241114 | 122500 | 7172777710 | 18120 | 18110 | 18120 | 18110 | 599 |
| 425 | 20241114 | 122400 | 7161929010 | 18110 | 18140 | 18150 | 18110 | 590 |
| 426 | 20241114 | 122300 | 7151233150 | 18160 | 18130 | 18170 | 18120 | 1510 |
| 427 | 20241114 | 122200 | 7123830920 | 18130 | 18140 | 18150 | 18130 | 126 |
| 428 | 20241114 | 122100 | 7121546120 | 18140 | 18130 | 18150 | 18130 | 151 |
| 429 | 20241114 | 122000 | 7118806890 | 18130 | 18130 | 18130 | 18120 | 1069 |
| 430 | 20241114 | 121900 | 7099436170 | 18130 | 18130 | 18140 | 18130 | 560 |
| 431 | 20241114 | 121800 | 7089283360 | 18140 | 18170 | 18170 | 18130 | 1396 |
| 432 | 20241114 | 121700 | 7063950920 | 18180 | 18150 | 18180 | 18150 | 486 |
| 433 | 20241114 | 121600 | 7055126960 | 18150 | 18180 | 18180 | 18140 | 1285 |
| 434 | 20241114 | 121500 | 7031791480 | 18180 | 18180 | 18190 | 18150 | 656 |
| 435 | 20241114 | 121400 | 7019873510 | 18190 | 18150 | 18200 | 18150 | 1578 |
| 436 | 20241114 | 121300 | 6991186430 | 18150 | 18150 | 18160 | 18140 | 120 |
| 437 | 20241114 | 121200 | 6989009440 | 18140 | 18110 | 18150 | 18100 | 380 |
| 438 | 20241114 | 121100 | 6982124600 | 18100 | 18140 | 18140 | 18100 | 1825 |
| 439 | 20241114 | 121000 | 6949065010 | 18120 | 18140 | 18140 | 18090 | 1176 |
| 440 | 20241114 | 120900 | 6927760700 | 18150 | 18130 | 18160 | 18130 | 1430 |
| 441 | 20241114 | 120800 | 6901809260 | 18130 | 18120 | 18130 | 18100 | 558 |
| 442 | 20241114 | 120700 | 6891701890 | 18110 | 18040 | 18140 | 18040 | 4390 |
| 443 | 20241114 | 120600 | 6812208570 | 18040 | 18050 | 18050 | 18040 | 210 |
| 444 | 20241114 | 120500 | 6808419990 | 18050 | 18040 | 18050 | 18040 | 577 |
| 445 | 20241114 | 120400 | 6798008280 | 18030 | 18070 | 18080 | 18030 | 4155 |
| 446 | 20241114 | 120300 | 6722991240 | 18060 | 18020 | 18060 | 18020 | 1418 |
| 447 | 20241114 | 120200 | 6697397700 | 18020 | 17950 | 18040 | 17950 | 1619 |
| 448 | 20241114 | 120100 | 6668270300 | 17950 | 17870 | 17960 | 17870 | 1107 |
| 449 | 20241114 | 120000 | 6648418910 | 17900 | 17890 | 17900 | 17830 | 561 |
| 450 | 20241114 | 115900 | 6638393810 | 17900 | 17890 | 17900 | 17890 | 332 |
| 451 | 20241114 | 115800 | 6632453160 | 17890 | 17940 | 17940 | 17890 | 1075 |
| 452 | 20241114 | 115700 | 6613195920 | 17940 | 17890 | 17950 | 17880 | 10435 |
| 453 | 20241114 | 115600 | 6426209200 | 17890 | 17860 | 17890 | 17830 | 6404 |
| 454 | 20241114 | 115500 | 6311787860 | 17880 | 17820 | 17890 | 17820 | 962 |
| 455 | 20241114 | 115400 | 6294626420 | 17830 | 17820 | 17860 | 17810 | 1760 |
| 456 | 20241114 | 115300 | 6263233160 | 17840 | 17800 | 17860 | 17790 | 9669 |
| 457 | 20241114 | 115200 | 6091057210 | 17800 | 17840 | 17840 | 17790 | 6532 |
| 458 | 20241114 | 115100 | 5974742620 | 17830 | 17830 | 17850 | 17820 | 4567 |
| 459 | 20241114 | 115000 | 5893305150 | 17830 | 17860 | 17860 | 17820 | 4536 |
| 460 | 20241114 | 114900 | 5812428630 | 17850 | 17900 | 17910 | 17850 | 1878 |
| 461 | 20241114 | 114800 | 5778868170 | 17910 | 17920 | 17920 | 17880 | 1800 |
| 462 | 20241114 | 114700 | 5746650160 | 17900 | 17890 | 17930 | 17870 | 5050 |
| 463 | 20241114 | 114600 | 5656211640 | 17900 | 17930 | 17930 | 17880 | 1473 |
| 464 | 20241114 | 114500 | 5629843960 | 17930 | 17960 | 17970 | 17910 | 6116 |
| 465 | 20241114 | 114400 | 5520103330 | 17970 | 17980 | 17980 | 17960 | 2951 |
| 466 | 20241114 | 114300 | 5467086170 | 17990 | 18020 | 18030 | 17990 | 7019 |
| 467 | 20241114 | 114200 | 5340704880 | 18020 | 18030 | 18050 | 18010 | 2130 |
| 468 | 20241114 | 114100 | 5302317970 | 18040 | 18060 | 18060 | 18030 | 674 |
| 469 | 20241114 | 114000 | 5290159250 | 18060 | 18060 | 18080 | 18050 | 406 |
| 470 | 20241114 | 113900 | 5282826870 | 18080 | 18040 | 18080 | 18040 | 1260 |
| 471 | 20241114 | 113800 | 5260071680 | 18040 | 18040 | 18040 | 18020 | 303 |
| 472 | 20241114 | 113700 | 5254606350 | 18030 | 18070 | 18070 | 18010 | 2835 |
| 473 | 20241114 | 113600 | 5203502340 | 18070 | 18040 | 18070 | 18030 | 753 |
| 474 | 20241114 | 113500 | 5189915360 | 18050 | 18070 | 18090 | 18040 | 906 |
| 475 | 20241114 | 113400 | 5173547440 | 18070 | 18090 | 18090 | 18010 | 5157 |
| 476 | 20241114 | 113300 | 5080627790 | 18090 | 18130 | 18130 | 18060 | 2302 |
| 477 | 20241114 | 113200 | 5039016420 | 18140 | 18120 | 18140 | 18120 | 460 |
| 478 | 20241114 | 113100 | 5030676790 | 18120 | 18080 | 18150 | 18070 | 3539 |
| 479 | 20241114 | 113000 | 4966593400 | 18090 | 18040 | 18090 | 18040 | 2460 |
| 480 | 20241114 | 112900 | 4922159380 | 18040 | 18060 | 18070 | 18040 | 2386 |
| 481 | 20241114 | 112800 | 4879100320 | 18070 | 18060 | 18070 | 18060 | 1097 |
| 482 | 20241114 | 112700 | 4859288130 | 18070 | 18080 | 18080 | 18060 | 5176 |
| 483 | 20241114 | 112600 | 4765788010 | 18080 | 18100 | 18130 | 18080 | 1567 |
| 484 | 20241114 | 112500 | 4737437840 | 18100 | 18180 | 18190 | 18100 | 12248 |
| 485 | 20241114 | 112400 | 4515633030 | 18180 | 18200 | 18200 | 18170 | 313 |
| 486 | 20241114 | 112300 | 4509943930 | 18180 | 18230 | 18250 | 18170 | 4389 |
| 487 | 20241114 | 112200 | 4430016910 | 18230 | 18230 | 18250 | 18180 | 636 |
| 488 | 20241114 | 112100 | 4418431780 | 18200 | 18180 | 18210 | 18160 | 1908 |
| 489 | 20241114 | 112000 | 4383753900 | 18170 | 18210 | 18210 | 18170 | 1067 |
| 490 | 20241114 | 111900 | 4364358520 | 18200 | 18230 | 18230 | 18180 | 2515 |
| 491 | 20241114 | 111800 | 4318583920 | 18230 | 18270 | 18280 | 18220 | 1372 |
| 492 | 20241114 | 111700 | 4293547320 | 18280 | 18270 | 18280 | 18270 | 20 |
| 493 | 20241114 | 111600 | 4293181900 | 18270 | 18280 | 18290 | 18270 | 485 |
| 494 | 20241114 | 111500 | 4284318760 | 18270 | 18270 | 18290 | 18210 | 622 |
| 495 | 20241114 | 111400 | 4272953930 | 18270 | 18210 | 18270 | 18200 | 1187 |
| 496 | 20241114 | 111300 | 4251327000 | 18210 | 18200 | 18250 | 18200 | 885 |
| 497 | 20241114 | 111200 | 4235213610 | 18200 | 18260 | 18260 | 18200 | 3617 |
| 498 | 20241114 | 111100 | 4169349690 | 18230 | 18220 | 18240 | 18220 | 2206 |
| 499 | 20241114 | 111000 | 4129121420 | 18230 | 18240 | 18240 | 18230 | 755 |
| 500 | 20241114 | 110900 | 4115352250 | 18240 | 18290 | 18290 | 18240 | 1747 |
| 501 | 20241114 | 110800 | 4083451960 | 18280 | 18370 | 18370 | 18280 | 3148 |
| 502 | 20241114 | 110700 | 4025773110 | 18370 | 18360 | 18370 | 18350 | 271 |
| 503 | 20241114 | 110600 | 4020797300 | 18370 | 18270 | 18370 | 18270 | 2502 |
| 504 | 20241114 | 110500 | 3974965640 | 18270 | 18280 | 18290 | 18260 | 475 |
| 505 | 20241114 | 110400 | 3966285680 | 18280 | 18310 | 18310 | 18280 | 396 |
| 506 | 20241114 | 110300 | 3959040680 | 18310 | 18320 | 18320 | 18310 | 516 |
| 507 | 20241114 | 110200 | 3949591410 | 18320 | 18300 | 18320 | 18270 | 260 |
| 508 | 20241114 | 110100 | 3944832060 | 18270 | 18250 | 18280 | 18240 | 3745 |
| 509 | 20241114 | 110000 | 3876471280 | 18260 | 18370 | 18370 | 18260 | 2765 |
| 510 | 20241114 | 105900 | 3825860610 | 18350 | 18340 | 18370 | 18330 | 655 |
| 511 | 20241114 | 105800 | 3813851040 | 18350 | 18350 | 18380 | 18350 | 957 |
| 512 | 20241114 | 105700 | 3796272920 | 18350 | 18370 | 18390 | 18350 | 1380 |
| 513 | 20241114 | 105600 | 3770929310 | 18370 | 18380 | 18380 | 18370 | 59 |
| 514 | 20241114 | 105500 | 3769845250 | 18380 | 18410 | 18410 | 18370 | 401 |
| 515 | 20241114 | 105400 | 3762471770 | 18400 | 18450 | 18460 | 18400 | 3725 |
| 516 | 20241114 | 105300 | 3693780360 | 18450 | 18400 | 18460 | 18400 | 9091 |
| 517 | 20241114 | 105200 | 3526133720 | 18380 | 18440 | 18440 | 18370 | 2159 |
| 518 | 20241114 | 105100 | 3486419170 | 18450 | 18440 | 18470 | 18440 | 2069 |
| 519 | 20241114 | 105000 | 3448234070 | 18440 | 18410 | 18440 | 18390 | 2009 |
| 520 | 20241114 | 104900 | 3411235860 | 18410 | 18390 | 18420 | 18390 | 1512 |
| 521 | 20241114 | 104800 | 3383408290 | 18380 | 18400 | 18400 | 18380 | 1502 |
| 522 | 20241114 | 104700 | 3355776630 | 18400 | 18320 | 18400 | 18320 | 3076 |
| 523 | 20241114 | 104600 | 3299282280 | 18320 | 18380 | 18380 | 18320 | 1926 |
| 524 | 20241114 | 104500 | 3263918290 | 18390 | 18350 | 18390 | 18340 | 1041 |
| 525 | 20241114 | 104400 | 3244788650 | 18350 | 18370 | 18390 | 18350 | 1790 |
| 526 | 20241114 | 104300 | 3211906060 | 18370 | 18230 | 18370 | 18230 | 3733 |
| 527 | 20241114 | 104200 | 3143558930 | 18230 | 18200 | 18230 | 18190 | 4936 |
| 528 | 20241114 | 104100 | 3053738780 | 18200 | 18220 | 18220 | 18200 | 2821 |
| 529 | 20241114 | 104000 | 3002385270 | 18210 | 18280 | 18280 | 18210 | 5197 |
| 530 | 20241114 | 103900 | 2907539390 | 18280 | 18280 | 18280 | 18270 | 1630 |
| 531 | 20241114 | 103800 | 2877743170 | 18280 | 18280 | 18330 | 18270 | 1479 |
| 532 | 20241114 | 103700 | 2850685760 | 18280 | 18280 | 18280 | 18270 | 1813 |
| 533 | 20241114 | 103600 | 2817554400 | 18290 | 18310 | 18310 | 18290 | 1172 |
| 534 | 20241114 | 103500 | 2796112010 | 18310 | 18280 | 18320 | 18270 | 978 |
| 535 | 20241114 | 103400 | 2778223400 | 18270 | 18280 | 18340 | 18270 | 3220 |
| 536 | 20241114 | 103300 | 2719332810 | 18280 | 18370 | 18390 | 18280 | 3321 |
| 537 | 20241114 | 103200 | 2658370050 | 18370 | 18380 | 18380 | 18350 | 665 |
| 538 | 20241114 | 103100 | 2646157800 | 18380 | 18380 | 18400 | 18380 | 259 |
| 539 | 20241114 | 103000 | 2641394860 | 18380 | 18330 | 18380 | 18330 | 583 |
| 540 | 20241114 | 102900 | 2630695290 | 18360 | 18270 | 18360 | 18270 | 1042 |
| 541 | 20241114 | 102800 | 2611627500 | 18280 | 18400 | 18400 | 18250 | 2853 |
| 542 | 20241114 | 102700 | 2559435780 | 18400 | 18310 | 18400 | 18310 | 996 |
| 543 | 20241114 | 102600 | 2541155550 | 18310 | 18330 | 18330 | 18240 | 6823 |
| 544 | 20241114 | 102500 | 2416359060 | 18340 | 18390 | 18390 | 18330 | 3774 |
| 545 | 20241114 | 102400 | 2347069320 | 18390 | 18480 | 18480 | 18390 | 1425 |
| 546 | 20241114 | 102300 | 2320807350 | 18460 | 18450 | 18460 | 18410 | 1860 |
| 547 | 20241114 | 102200 | 2286539510 | 18450 | 18490 | 18500 | 18450 | 5040 |
| 548 | 20241114 | 102100 | 2193403200 | 18490 | 18550 | 18560 | 18450 | 6806 |
| 549 | 20241114 | 102000 | 2067498960 | 18550 | 18590 | 18600 | 18540 | 8196 |
| 550 | 20241114 | 101900 | 1915228990 | 18590 | 18550 | 18600 | 18550 | 4177 |
| 551 | 20241114 | 101800 | 1837622610 | 18540 | 18490 | 18540 | 18490 | 1820 |
| 552 | 20241114 | 101700 | 1803920560 | 18490 | 18480 | 18500 | 18470 | 2612 |
| 553 | 20241114 | 101600 | 1755624570 | 18480 | 18370 | 18510 | 18370 | 5102 |
| 554 | 20241114 | 101500 | 1661347020 | 18370 | 18410 | 18410 | 18350 | 3210 |
| 555 | 20241114 | 101400 | 1602380580 | 18400 | 18410 | 18410 | 18380 | 8080 |
| 556 | 20241114 | 101300 | 1453751430 | 18430 | 18460 | 18480 | 18430 | 5534 |
| 557 | 20241114 | 101200 | 1351626970 | 18460 | 18470 | 18470 | 18440 | 1813 |
| 558 | 20241114 | 101100 | 1318162470 | 18450 | 18370 | 18450 | 18370 | 3558 |
| 559 | 20241114 | 101000 | 1252650560 | 18380 | 18380 | 18430 | 18370 | 5074 |
| 560 | 20241114 | 100900 | 1159304920 | 18380 | 18330 | 18390 | 18330 | 4237 |
| 561 | 20241114 | 100800 | 1081508750 | 18330 | 18290 | 18340 | 18270 | 5014 |
| 562 | 20241114 | 100700 | 989725330 | 18280 | 18210 | 18290 | 18210 | 1638 |
| 563 | 20241114 | 100600 | 959830120 | 18220 | 18340 | 18350 | 18200 | 12524 |
| 564 | 20241114 | 100500 | 730874630 | 18350 | 18310 | 18350 | 18300 | 4342 |
| 565 | 20241114 | 100400 | 651279890 | 18310 | 18300 | 18330 | 18280 | 2675 |
| 566 | 20241114 | 100300 | 602305930 | 18280 | 18330 | 18340 | 18220 | 8541 |
| 567 | 20241114 | 100200 | 446285940 | 18340 | 18250 | 18340 | 18220 | 7310 |
| 568 | 20241114 | 100100 | 312743080 | 18240 | 18330 | 18340 | 18240 | 3651 |
| 569 | 20241114 | 100000 | 245956480 | 18340 | 18100 | 18340 | 18100 | 12930 |