35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 3 | 20250106 | 193500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20250106 | 193400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20250106 | 193300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20250106 | 193200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20250106 | 193100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20250106 | 193000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20250106 | 192900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20250106 | 192800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20250106 | 192700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20250106 | 192600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20250106 | 192500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20250106 | 192400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20250106 | 192300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20250106 | 192200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20250106 | 192100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20250106 | 192000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20250106 | 191900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20250106 | 191800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20250106 | 191700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20250106 | 191600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20250106 | 191500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20250106 | 191400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20250106 | 191300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20250106 | 191200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20250106 | 191100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20250106 | 191000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20250106 | 190900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20250106 | 190800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20250106 | 190700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20250106 | 190600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 33 | 20250106 | 190500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20250106 | 190400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20250106 | 190300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20250106 | 190200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20250106 | 190100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20250106 | 190000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20250106 | 185900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20250106 | 185800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20250106 | 185700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20250106 | 185600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20250106 | 185500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20250106 | 185400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20250106 | 185300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20250106 | 185200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20250106 | 185100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20250106 | 185000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20250106 | 184900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20250106 | 184800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20250106 | 184700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20250106 | 184600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20250106 | 184500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20250106 | 184400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20250106 | 184300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20250106 | 184200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20250106 | 184100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20250106 | 184000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20250106 | 183900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20250106 | 183800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20250106 | 183700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20250106 | 183600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 63 | 20250106 | 183500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20250106 | 183400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20250106 | 183300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20250106 | 183200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20250106 | 183100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20250106 | 183000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20250106 | 182900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20250106 | 182800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20250106 | 182700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20250106 | 182600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20250106 | 182500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20250106 | 182400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20250106 | 182300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20250106 | 182200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20250106 | 182100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20250106 | 182000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20250106 | 181900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20250106 | 181800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20250106 | 181700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20250106 | 181600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20250106 | 181500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20250106 | 181400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20250106 | 181300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20250106 | 181200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20250106 | 181100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20250106 | 181000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20250106 | 180900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20250106 | 180800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20250106 | 180700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20250106 | 180600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 93 | 20250106 | 180500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20250106 | 180400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20250106 | 180300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20250106 | 180200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20250106 | 180100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20250106 | 180000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20250106 | 175900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20250106 | 175800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20250106 | 175700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20250106 | 175600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20250106 | 175500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20250106 | 175400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20250106 | 175300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20250106 | 175200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20250106 | 175100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20250106 | 175000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20250106 | 174900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20250106 | 174800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20250106 | 174700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20250106 | 174600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20250106 | 174500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20250106 | 174400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20250106 | 174300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20250106 | 174200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20250106 | 174100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20250106 | 174000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20250106 | 173900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20250106 | 173800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20250106 | 173700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20250106 | 173600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 123 | 20250106 | 173500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20250106 | 173400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20250106 | 173300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20250106 | 173200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20250106 | 173100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20250106 | 173000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20250106 | 172900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20250106 | 172800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20250106 | 172700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20250106 | 172600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20250106 | 172500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20250106 | 172400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20250106 | 172300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20250106 | 172200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20250106 | 172100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20250106 | 172000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20250106 | 171900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20250106 | 171800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20250106 | 171700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20250106 | 171600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20250106 | 171500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20250106 | 171400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20250106 | 171300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20250106 | 171200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20250106 | 171100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20250106 | 171000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20250106 | 170900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20250106 | 170800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20250106 | 170700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20250106 | 170600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 153 | 20250106 | 170500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20250106 | 170400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20250106 | 170300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20250106 | 170200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20250106 | 170100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20250106 | 170000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20250106 | 165900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20250106 | 165800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20250106 | 165700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20250106 | 165600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20250106 | 165500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20250106 | 165400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20250106 | 165300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20250106 | 165200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20250106 | 165100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20250106 | 165000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20250106 | 164900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20250106 | 164800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20250106 | 164700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20250106 | 164600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20250106 | 164500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20250106 | 164400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20250106 | 164300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20250106 | 164200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20250106 | 164100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20250106 | 164000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20250106 | 163900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20250106 | 163800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20250106 | 163700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20250106 | 163600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 183 | 20250106 | 163500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20250106 | 163400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20250106 | 163300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20250106 | 163200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20250106 | 163100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20250106 | 163000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20250106 | 162900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20250106 | 162800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20250106 | 162700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20250106 | 162600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20250106 | 162500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20250106 | 162400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20250106 | 162300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20250106 | 162200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20250106 | 162100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20250106 | 162000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20250106 | 161900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20250106 | 161800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20250106 | 161700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20250106 | 161600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20250106 | 161500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20250106 | 161400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20250106 | 161300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20250106 | 161200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20250106 | 161100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20250106 | 161000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250106 | 160900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250106 | 160800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250106 | 160700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250106 | 160600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 213 | 20250106 | 160500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250106 | 160400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250106 | 160300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250106 | 160200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250106 | 160100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250106 | 160000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20250106 | 155900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20250106 | 155800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20250106 | 155700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20250106 | 155600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20250106 | 155500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20250106 | 155400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20250106 | 155300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20250106 | 155200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20250106 | 155100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20250106 | 155000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20250106 | 154900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20250106 | 154800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20250106 | 154700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20250106 | 154600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20250106 | 154500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20250106 | 154400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20250106 | 154300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20250106 | 154200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20250106 | 154100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20250106 | 154000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20250106 | 153900 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20250106 | 153800 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20250106 | 153700 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20250106 | 153600 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 243 | 20250106 | 153500 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20250106 | 153400 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20250106 | 153300 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20250106 | 153200 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20250106 | 153100 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20250106 | 153000 | 23760299900 | 19100 | 19100 | 19100 | 19100 | 10204 |
| 249 | 20250106 | 152900 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20250106 | 152800 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20250106 | 152700 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20250106 | 152600 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20250106 | 152500 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20250106 | 152400 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20250106 | 152300 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20250106 | 152200 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20250106 | 152100 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20250106 | 152000 | 23565403500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20250106 | 151900 | 23565403500 | 19070 | 19060 | 19070 | 19040 | 1889 |
| 260 | 20250106 | 151800 | 23529400250 | 19060 | 19060 | 19070 | 19060 | 1070 |
| 261 | 20250106 | 151700 | 23508999780 | 19070 | 19050 | 19070 | 19050 | 905 |
| 262 | 20250106 | 151600 | 23491742730 | 19060 | 19080 | 19080 | 19050 | 1470 |
| 263 | 20250106 | 151500 | 23463717990 | 19070 | 19060 | 19080 | 19060 | 1307 |
| 264 | 20250106 | 151400 | 23438792770 | 19060 | 19030 | 19070 | 19030 | 3540 |
| 265 | 20250106 | 151300 | 23371369900 | 19020 | 19020 | 19040 | 19020 | 1379 |
| 266 | 20250106 | 151200 | 23345130690 | 19020 | 19020 | 19040 | 19000 | 1673 |
| 267 | 20250106 | 151100 | 23313315630 | 19020 | 19050 | 19050 | 19020 | 6067 |
| 268 | 20250106 | 151000 | 23197830150 | 19030 | 19030 | 19060 | 19000 | 7246 |
| 269 | 20250106 | 150900 | 23060074510 | 19060 | 19060 | 19070 | 19020 | 3711 |
| 270 | 20250106 | 150800 | 22989431380 | 19070 | 19050 | 19070 | 19040 | 4246 |
| 271 | 20250106 | 150700 | 22908546580 | 19070 | 19070 | 19080 | 19050 | 1205 |
| 272 | 20250106 | 150600 | 22885575230 | 19070 | 19070 | 19080 | 19060 | 611 |
| 273 | 20250106 | 150500 | 22873921600 | 19080 | 19080 | 19090 | 19070 | 912 |
| 274 | 20250106 | 150400 | 22856520560 | 19070 | 19100 | 19100 | 19070 | 475 |
| 275 | 20250106 | 150300 | 22847457550 | 19090 | 19070 | 19100 | 19060 | 1275 |
| 276 | 20250106 | 150200 | 22823135220 | 19070 | 19090 | 19110 | 19050 | 2961 |
| 277 | 20250106 | 150100 | 22766674820 | 19110 | 19140 | 19140 | 19090 | 3246 |
| 278 | 20250106 | 150000 | 22704659120 | 19130 | 19150 | 19160 | 19110 | 2624 |
| 279 | 20250106 | 145900 | 22654460290 | 19140 | 19140 | 19160 | 19140 | 1164 |
| 280 | 20250106 | 145800 | 22632176960 | 19150 | 19170 | 19170 | 19150 | 1315 |
| 281 | 20250106 | 145700 | 22606989620 | 19160 | 19160 | 19170 | 19150 | 843 |
| 282 | 20250106 | 145600 | 22590835350 | 19170 | 19140 | 19180 | 19140 | 729 |
| 283 | 20250106 | 145500 | 22576866400 | 19140 | 19150 | 19160 | 19130 | 2438 |
| 284 | 20250106 | 145400 | 22530195990 | 19150 | 19170 | 19170 | 19150 | 1116 |
| 285 | 20250106 | 145300 | 22508810360 | 19170 | 19170 | 19170 | 19150 | 2661 |
| 286 | 20250106 | 145200 | 22457832330 | 19160 | 19180 | 19190 | 19160 | 2093 |
| 287 | 20250106 | 145100 | 22417708540 | 19180 | 19180 | 19190 | 19170 | 780 |
| 288 | 20250106 | 145000 | 22402748580 | 19190 | 19170 | 19190 | 19160 | 691 |
| 289 | 20250106 | 144900 | 22389496810 | 19170 | 19140 | 19170 | 19140 | 2095 |
| 290 | 20250106 | 144800 | 22349373130 | 19140 | 19150 | 19150 | 19140 | 861 |
| 291 | 20250106 | 144700 | 22332888940 | 19140 | 19140 | 19150 | 19140 | 1078 |
| 292 | 20250106 | 144600 | 22312253900 | 19140 | 19150 | 19150 | 19140 | 1129 |
| 293 | 20250106 | 144500 | 22290642460 | 19150 | 19160 | 19160 | 19120 | 429 |
| 294 | 20250106 | 144400 | 22282429650 | 19160 | 19150 | 19160 | 19130 | 1888 |
| 295 | 20250106 | 144300 | 22246282960 | 19150 | 19160 | 19160 | 19150 | 2274 |
| 296 | 20250106 | 144200 | 22202729630 | 19160 | 19190 | 19190 | 19150 | 1718 |
| 297 | 20250106 | 144100 | 22169795060 | 19180 | 19180 | 19190 | 19170 | 952 |
| 298 | 20250106 | 144000 | 22151532390 | 19190 | 19190 | 19200 | 19180 | 693 |
| 299 | 20250106 | 143900 | 22138231410 | 19190 | 19220 | 19220 | 19190 | 652 |
| 300 | 20250106 | 143800 | 22125708860 | 19200 | 19240 | 19250 | 19200 | 2025 |
| 301 | 20250106 | 143700 | 22086794910 | 19250 | 19250 | 19270 | 19230 | 1683 |
| 302 | 20250106 | 143600 | 22054398860 | 19230 | 19220 | 19250 | 19200 | 4596 |
| 303 | 20250106 | 143500 | 21966036490 | 19220 | 19190 | 19220 | 19190 | 2513 |
| 304 | 20250106 | 143400 | 21917775710 | 19180 | 19130 | 19180 | 19130 | 5361 |
| 305 | 20250106 | 143300 | 21815063190 | 19140 | 19130 | 19150 | 19110 | 1371 |
| 306 | 20250106 | 143200 | 21788839990 | 19130 | 19100 | 19130 | 19090 | 1062 |
| 307 | 20250106 | 143100 | 21768541590 | 19100 | 19100 | 19100 | 19060 | 6401 |
| 308 | 20250106 | 143000 | 21646405830 | 19100 | 19090 | 19110 | 19080 | 1708 |
| 309 | 20250106 | 142900 | 21613783890 | 19100 | 19110 | 19110 | 19090 | 1877 |
| 310 | 20250106 | 142800 | 21577931570 | 19110 | 19140 | 19140 | 19100 | 2613 |
| 311 | 20250106 | 142700 | 21527967070 | 19140 | 19160 | 19170 | 19140 | 2212 |
| 312 | 20250106 | 142600 | 21485612910 | 19160 | 19170 | 19180 | 19160 | 1273 |
| 313 | 20250106 | 142500 | 21461206760 | 19170 | 19170 | 19180 | 19160 | 1258 |
| 314 | 20250106 | 142400 | 21437089950 | 19170 | 19170 | 19190 | 19170 | 1802 |
| 315 | 20250106 | 142300 | 21402539740 | 19170 | 19160 | 19170 | 19160 | 1283 |
| 316 | 20250106 | 142200 | 21377945910 | 19170 | 19160 | 19170 | 19130 | 6167 |
| 317 | 20250106 | 142100 | 21259812350 | 19160 | 19170 | 19170 | 19150 | 1172 |
| 318 | 20250106 | 142000 | 21237365420 | 19160 | 19200 | 19200 | 19150 | 4550 |
| 319 | 20250106 | 141900 | 21150139190 | 19190 | 19290 | 19290 | 19190 | 14839 |
| 320 | 20250106 | 141800 | 20864570810 | 19300 | 19310 | 19320 | 19290 | 3731 |
| 321 | 20250106 | 141700 | 20792560710 | 19320 | 19310 | 19320 | 19310 | 752 |
| 322 | 20250106 | 141600 | 20778034960 | 19310 | 19320 | 19330 | 19310 | 636 |
| 323 | 20250106 | 141500 | 20765748180 | 19320 | 19350 | 19350 | 19320 | 773 |
| 324 | 20250106 | 141400 | 20750805500 | 19340 | 19380 | 19380 | 19340 | 5220 |
| 325 | 20250106 | 141300 | 20649750940 | 19370 | 19370 | 19390 | 19370 | 1449 |
| 326 | 20250106 | 141200 | 20621670190 | 19380 | 19390 | 19400 | 19370 | 1470 |
| 327 | 20250106 | 141100 | 20593192640 | 19380 | 19400 | 19400 | 19370 | 917 |
| 328 | 20250106 | 141000 | 20575429360 | 19400 | 19390 | 19410 | 19370 | 828 |
| 329 | 20250106 | 140900 | 20559369850 | 19380 | 19380 | 19400 | 19370 | 2683 |
| 330 | 20250106 | 140800 | 20507360960 | 19380 | 19380 | 19390 | 19370 | 666 |
| 331 | 20250106 | 140700 | 20494454140 | 19380 | 19380 | 19390 | 19370 | 407 |
| 332 | 20250106 | 140600 | 20486565560 | 19370 | 19390 | 19400 | 19370 | 2466 |
| 333 | 20250106 | 140500 | 20438773890 | 19390 | 19380 | 19410 | 19380 | 1224 |
| 334 | 20250106 | 140400 | 20415030640 | 19390 | 19390 | 19390 | 19380 | 504 |
| 335 | 20250106 | 140300 | 20405262140 | 19380 | 19380 | 19390 | 19370 | 580 |
| 336 | 20250106 | 140200 | 20394022120 | 19390 | 19370 | 19400 | 19370 | 670 |
| 337 | 20250106 | 140100 | 20381025370 | 19370 | 19400 | 19410 | 19370 | 1737 |
| 338 | 20250106 | 140000 | 20347333520 | 19400 | 19380 | 19410 | 19380 | 3660 |
| 339 | 20250106 | 135900 | 20276363950 | 19380 | 19390 | 19400 | 19380 | 891 |
| 340 | 20250106 | 135800 | 20259090160 | 19390 | 19380 | 19400 | 19380 | 1022 |
| 341 | 20250106 | 135700 | 20239276420 | 19390 | 19410 | 19410 | 19380 | 7205 |
| 342 | 20250106 | 135600 | 20099563650 | 19400 | 19410 | 19410 | 19400 | 630 |
| 343 | 20250106 | 135500 | 20087337670 | 19400 | 19420 | 19430 | 19400 | 3948 |
| 344 | 20250106 | 135400 | 20010705910 | 19410 | 19400 | 19420 | 19400 | 1024 |
| 345 | 20250106 | 135300 | 19990828180 | 19410 | 19390 | 19410 | 19380 | 5332 |
| 346 | 20250106 | 135200 | 19887398930 | 19380 | 19370 | 19390 | 19370 | 1651 |
| 347 | 20250106 | 135100 | 19855403090 | 19370 | 19380 | 19380 | 19370 | 212 |
| 348 | 20250106 | 135000 | 19851295720 | 19370 | 19350 | 19380 | 19350 | 1799 |
| 349 | 20250106 | 134900 | 19816472180 | 19360 | 19370 | 19380 | 19350 | 3395 |
| 350 | 20250106 | 134800 | 19750750620 | 19370 | 19370 | 19370 | 19350 | 2452 |
| 351 | 20250106 | 134700 | 19703279130 | 19370 | 19370 | 19390 | 19360 | 1862 |
| 352 | 20250106 | 134600 | 19667197940 | 19370 | 19370 | 19380 | 19360 | 3204 |
| 353 | 20250106 | 134500 | 19605144970 | 19380 | 19360 | 19380 | 19360 | 2121 |
| 354 | 20250106 | 134400 | 19564052650 | 19360 | 19360 | 19370 | 19350 | 1017 |
| 355 | 20250106 | 134300 | 19544363360 | 19360 | 19360 | 19370 | 19360 | 1504 |
| 356 | 20250106 | 134200 | 19515233510 | 19360 | 19360 | 19380 | 19350 | 1100 |
| 357 | 20250106 | 134100 | 19493929650 | 19350 | 19360 | 19370 | 19350 | 1823 |
| 358 | 20250106 | 134000 | 19458620160 | 19360 | 19360 | 19370 | 19350 | 2581 |
| 359 | 20250106 | 133900 | 19408644340 | 19350 | 19340 | 19360 | 19330 | 2929 |
| 360 | 20250106 | 133800 | 19351979390 | 19340 | 19340 | 19340 | 19330 | 332 |
| 361 | 20250106 | 133700 | 19345559700 | 19330 | 19340 | 19350 | 19330 | 841 |
| 362 | 20250106 | 133600 | 19329294420 | 19340 | 19340 | 19350 | 19340 | 423 |
| 363 | 20250106 | 133500 | 19321113480 | 19330 | 19330 | 19350 | 19330 | 1138 |
| 364 | 20250106 | 133400 | 19299103330 | 19330 | 19330 | 19340 | 19320 | 2864 |
| 365 | 20250106 | 133300 | 19243730220 | 19330 | 19320 | 19340 | 19320 | 279 |
| 366 | 20250106 | 133200 | 19238338910 | 19330 | 19320 | 19330 | 19310 | 679 |
| 367 | 20250106 | 133100 | 19225216610 | 19310 | 19320 | 19330 | 19300 | 1815 |
| 368 | 20250106 | 133000 | 19190171530 | 19320 | 19300 | 19330 | 19290 | 4971 |
| 369 | 20250106 | 132900 | 19094219700 | 19310 | 19300 | 19310 | 19290 | 459 |
| 370 | 20250106 | 132800 | 19085361000 | 19290 | 19300 | 19320 | 19290 | 1474 |
| 371 | 20250106 | 132700 | 19056906550 | 19300 | 19310 | 19320 | 19300 | 330 |
| 372 | 20250106 | 132600 | 19050533890 | 19310 | 19330 | 19330 | 19310 | 439 |
| 373 | 20250106 | 132500 | 19042055790 | 19330 | 19310 | 19340 | 19310 | 986 |
| 374 | 20250106 | 132400 | 19023000820 | 19320 | 19300 | 19320 | 19300 | 227 |
| 375 | 20250106 | 132300 | 19018618570 | 19300 | 19290 | 19320 | 19280 | 1655 |
| 376 | 20250106 | 132200 | 18986692660 | 19300 | 19300 | 19310 | 19290 | 1280 |
| 377 | 20250106 | 132100 | 18961988510 | 19310 | 19350 | 19350 | 19300 | 1302 |
| 378 | 20250106 | 132000 | 18936851080 | 19320 | 19300 | 19350 | 19300 | 1598 |
| 379 | 20250106 | 131900 | 18905956150 | 19300 | 19340 | 19340 | 19290 | 1429 |
| 380 | 20250106 | 131800 | 18878348220 | 19330 | 19350 | 19350 | 19330 | 2049 |
| 381 | 20250106 | 131700 | 18838718740 | 19340 | 19310 | 19350 | 19310 | 1785 |
| 382 | 20250106 | 131600 | 18804216110 | 19310 | 19320 | 19340 | 19300 | 382 |
| 383 | 20250106 | 131500 | 18796841420 | 19310 | 19300 | 19350 | 19300 | 1040 |
| 384 | 20250106 | 131400 | 18776747200 | 19300 | 19290 | 19300 | 19260 | 2174 |
| 385 | 20250106 | 131300 | 18734843420 | 19280 | 19300 | 19300 | 19270 | 1087 |
| 386 | 20250106 | 131200 | 18713876770 | 19290 | 19330 | 19330 | 19290 | 1486 |
| 387 | 20250106 | 131100 | 18685172770 | 19320 | 19350 | 19360 | 19320 | 665 |
| 388 | 20250106 | 131000 | 18672305860 | 19350 | 19290 | 19350 | 19270 | 2661 |
| 389 | 20250106 | 130900 | 18620880060 | 19280 | 19280 | 19310 | 19270 | 165 |
| 390 | 20250106 | 130800 | 18617697480 | 19280 | 19300 | 19310 | 19250 | 2277 |
| 391 | 20250106 | 130700 | 18573828480 | 19300 | 19260 | 19300 | 19230 | 4021 |
| 392 | 20250106 | 130600 | 18496313410 | 19260 | 19340 | 19340 | 19260 | 94 |
| 393 | 20250106 | 130500 | 18494500750 | 19340 | 19240 | 19350 | 19230 | 3706 |
| 394 | 20250106 | 130400 | 18423124680 | 19240 | 19250 | 19260 | 19240 | 491 |
| 395 | 20250106 | 130300 | 18413675710 | 19260 | 19270 | 19280 | 19240 | 2640 |
| 396 | 20250106 | 130200 | 18362836370 | 19270 | 19280 | 19280 | 19260 | 206 |
| 397 | 20250106 | 130100 | 18358866320 | 19270 | 19310 | 19310 | 19260 | 1024 |
| 398 | 20250106 | 130000 | 18339136340 | 19280 | 19290 | 19330 | 19270 | 808 |
| 399 | 20250106 | 125900 | 18323533210 | 19300 | 19280 | 19300 | 19270 | 346 |
| 400 | 20250106 | 125800 | 18316861440 | 19280 | 19300 | 19300 | 19280 | 512 |
| 401 | 20250106 | 125700 | 18306985190 | 19300 | 19290 | 19300 | 19290 | 262 |
| 402 | 20250106 | 125600 | 18301928670 | 19290 | 19310 | 19330 | 19290 | 716 |
| 403 | 20250106 | 125500 | 18288106900 | 19310 | 19320 | 19340 | 19310 | 1579 |
| 404 | 20250106 | 125400 | 18257592680 | 19330 | 19300 | 19330 | 19290 | 609 |
| 405 | 20250106 | 125300 | 18245834810 | 19310 | 19300 | 19340 | 19280 | 3060 |
| 406 | 20250106 | 125200 | 18186746350 | 19320 | 19270 | 19320 | 19260 | 3278 |
| 407 | 20250106 | 125100 | 18123509530 | 19270 | 19260 | 19280 | 19250 | 1371 |
| 408 | 20250106 | 125000 | 18097104100 | 19270 | 19270 | 19290 | 19250 | 1684 |
| 409 | 20250106 | 124900 | 18064656700 | 19280 | 19280 | 19280 | 19260 | 619 |
| 410 | 20250106 | 124800 | 18052729080 | 19280 | 19280 | 19290 | 19270 | 1747 |
| 411 | 20250106 | 124700 | 18019058170 | 19290 | 19310 | 19310 | 19270 | 3764 |
| 412 | 20250106 | 124600 | 17946465130 | 19300 | 19310 | 19320 | 19300 | 184 |
| 413 | 20250106 | 124500 | 17942912000 | 19320 | 19310 | 19320 | 19300 | 1897 |
| 414 | 20250106 | 124400 | 17906272280 | 19310 | 19340 | 19350 | 19310 | 732 |
| 415 | 20250106 | 124300 | 17892131730 | 19330 | 19340 | 19350 | 19330 | 1424 |
| 416 | 20250106 | 124200 | 17864598850 | 19330 | 19360 | 19370 | 19330 | 1562 |
| 417 | 20250106 | 124100 | 17834380730 | 19360 | 19380 | 19380 | 19350 | 370 |
| 418 | 20250106 | 124000 | 17827217040 | 19380 | 19360 | 19380 | 19350 | 2143 |
| 419 | 20250106 | 123900 | 17785699870 | 19360 | 19370 | 19380 | 19350 | 696 |
| 420 | 20250106 | 123800 | 17772223510 | 19370 | 19380 | 19400 | 19360 | 347 |
| 421 | 20250106 | 123700 | 17765499720 | 19390 | 19410 | 19420 | 19380 | 528 |
| 422 | 20250106 | 123600 | 17755260290 | 19420 | 19430 | 19430 | 19400 | 2580 |
| 423 | 20250106 | 123500 | 17705166740 | 19430 | 19410 | 19440 | 19410 | 1586 |
| 424 | 20250106 | 123400 | 17674356620 | 19420 | 19400 | 19420 | 19370 | 599 |
| 425 | 20250106 | 123300 | 17662733690 | 19400 | 19400 | 19400 | 19350 | 1189 |
| 426 | 20250106 | 123200 | 17639710640 | 19360 | 19410 | 19410 | 19350 | 861 |
| 427 | 20250106 | 123100 | 17623037730 | 19420 | 19410 | 19420 | 19370 | 1526 |
| 428 | 20250106 | 123000 | 17593437480 | 19410 | 19360 | 19430 | 19360 | 1479 |
| 429 | 20250106 | 122900 | 17564743740 | 19370 | 19340 | 19370 | 19330 | 6580 |
| 430 | 20250106 | 122800 | 17437387990 | 19330 | 19320 | 19340 | 19310 | 780 |
| 431 | 20250106 | 122700 | 17422315870 | 19310 | 19320 | 19330 | 19310 | 788 |
| 432 | 20250106 | 122600 | 17407097020 | 19310 | 19320 | 19320 | 19310 | 202 |
| 433 | 20250106 | 122500 | 17403194490 | 19320 | 19290 | 19320 | 19270 | 728 |
| 434 | 20250106 | 122400 | 17389146760 | 19290 | 19290 | 19300 | 19280 | 340 |
| 435 | 20250106 | 122300 | 17382590770 | 19300 | 19290 | 19310 | 19280 | 1810 |
| 436 | 20250106 | 122200 | 17347659270 | 19290 | 19280 | 19290 | 19270 | 1563 |
| 437 | 20250106 | 122100 | 17317530640 | 19280 | 19290 | 19290 | 19260 | 2393 |
| 438 | 20250106 | 122000 | 17271405800 | 19290 | 19290 | 19300 | 19270 | 778 |
| 439 | 20250106 | 121900 | 17256394490 | 19290 | 19290 | 19300 | 19280 | 1233 |
| 440 | 20250106 | 121800 | 17232620600 | 19290 | 19290 | 19300 | 19290 | 201 |
| 441 | 20250106 | 121700 | 17228743000 | 19290 | 19300 | 19300 | 19290 | 19 |
| 442 | 20250106 | 121600 | 17228376420 | 19290 | 19290 | 19300 | 19280 | 420 |
| 443 | 20250106 | 121500 | 17220278210 | 19290 | 19300 | 19300 | 19290 | 1372 |
| 444 | 20250106 | 121400 | 17193807020 | 19300 | 19300 | 19300 | 19290 | 1121 |
| 445 | 20250106 | 121300 | 17172182610 | 19300 | 19300 | 19300 | 19290 | 212 |
| 446 | 20250106 | 121200 | 17168092010 | 19300 | 19300 | 19300 | 19290 | 524 |
| 447 | 20250106 | 121100 | 17157978890 | 19290 | 19310 | 19310 | 19290 | 868 |
| 448 | 20250106 | 121000 | 17141227510 | 19310 | 19280 | 19310 | 19270 | 1482 |
| 449 | 20250106 | 120900 | 17112627520 | 19280 | 19270 | 19280 | 19250 | 2700 |
| 450 | 20250106 | 120800 | 17060614000 | 19270 | 19290 | 19290 | 19260 | 452 |
| 451 | 20250106 | 120700 | 17051903110 | 19290 | 19320 | 19320 | 19290 | 663 |
| 452 | 20250106 | 120600 | 17039108470 | 19320 | 19350 | 19350 | 19320 | 347 |
| 453 | 20250106 | 120500 | 17032397510 | 19350 | 19360 | 19360 | 19350 | 1245 |
| 454 | 20250106 | 120400 | 17008299630 | 19350 | 19340 | 19360 | 19340 | 864 |
| 455 | 20250106 | 120300 | 16991582450 | 19350 | 19360 | 19360 | 19340 | 351 |
| 456 | 20250106 | 120200 | 16984791470 | 19360 | 19310 | 19360 | 19310 | 870 |
| 457 | 20250106 | 120100 | 16967964710 | 19310 | 19320 | 19320 | 19300 | 209 |
| 458 | 20250106 | 120000 | 16963929050 | 19320 | 19290 | 19320 | 19270 | 2483 |
| 459 | 20250106 | 115900 | 16916043890 | 19280 | 19290 | 19300 | 19280 | 1054 |
| 460 | 20250106 | 115800 | 16895718730 | 19300 | 19320 | 19340 | 19290 | 2019 |
| 461 | 20250106 | 115700 | 16856743660 | 19310 | 19340 | 19350 | 19310 | 797 |
| 462 | 20250106 | 115600 | 16841342240 | 19340 | 19350 | 19360 | 19340 | 81 |
| 463 | 20250106 | 115500 | 16839774760 | 19350 | 19320 | 19360 | 19310 | 2378 |
| 464 | 20250106 | 115400 | 16793809450 | 19330 | 19320 | 19340 | 19320 | 550 |
| 465 | 20250106 | 115300 | 16783180550 | 19320 | 19320 | 19350 | 19320 | 1677 |
| 466 | 20250106 | 115200 | 16750764430 | 19350 | 19340 | 19350 | 19320 | 3281 |
| 467 | 20250106 | 115100 | 16687304300 | 19330 | 19360 | 19360 | 19330 | 722 |
| 468 | 20250106 | 115000 | 16673340100 | 19360 | 19350 | 19360 | 19330 | 931 |
| 469 | 20250106 | 114900 | 16655321180 | 19350 | 19340 | 19400 | 19340 | 3095 |
| 470 | 20250106 | 114800 | 16595390790 | 19340 | 19360 | 19360 | 19320 | 561 |
| 471 | 20250106 | 114700 | 16584548920 | 19350 | 19360 | 19400 | 19340 | 3451 |
| 472 | 20250106 | 114600 | 16517664260 | 19370 | 19380 | 19390 | 19310 | 2283 |
| 473 | 20250106 | 114500 | 16473464480 | 19380 | 19350 | 19380 | 19340 | 4721 |
| 474 | 20250106 | 114400 | 16382072110 | 19350 | 19350 | 19350 | 19340 | 1318 |
| 475 | 20250106 | 114300 | 16356575410 | 19350 | 19350 | 19350 | 19340 | 378 |
| 476 | 20250106 | 114200 | 16349264020 | 19350 | 19350 | 19350 | 19330 | 363 |
| 477 | 20250106 | 114100 | 16342240900 | 19350 | 19350 | 19350 | 19320 | 237 |
| 478 | 20250106 | 114000 | 16337657690 | 19340 | 19330 | 19350 | 19310 | 941 |
| 479 | 20250106 | 113900 | 16319456690 | 19330 | 19310 | 19340 | 19300 | 341 |
| 480 | 20250106 | 113800 | 16312871850 | 19320 | 19330 | 19350 | 19310 | 561 |
| 481 | 20250106 | 113700 | 16302024650 | 19330 | 19280 | 19340 | 19280 | 557 |
| 482 | 20250106 | 113600 | 16291262790 | 19260 | 19320 | 19330 | 19260 | 843 |
| 483 | 20250106 | 113500 | 16274998940 | 19310 | 19300 | 19330 | 19290 | 654 |
| 484 | 20250106 | 113400 | 16262373990 | 19300 | 19300 | 19310 | 19250 | 608 |
| 485 | 20250106 | 113300 | 16250651540 | 19300 | 19310 | 19320 | 19290 | 470 |
| 486 | 20250106 | 113200 | 16241581210 | 19310 | 19340 | 19350 | 19280 | 2271 |
| 487 | 20250106 | 113100 | 16197646610 | 19340 | 19280 | 19340 | 19280 | 1178 |
| 488 | 20250106 | 113000 | 16174891240 | 19310 | 19280 | 19310 | 19250 | 1578 |
| 489 | 20250106 | 112900 | 16144470450 | 19280 | 19310 | 19310 | 19270 | 293 |
| 490 | 20250106 | 112800 | 16138822220 | 19310 | 19270 | 19320 | 19260 | 316 |
| 491 | 20250106 | 112700 | 16132732270 | 19330 | 19330 | 19350 | 19260 | 1916 |
| 492 | 20250106 | 112600 | 16095752130 | 19330 | 19340 | 19350 | 19300 | 298 |
| 493 | 20250106 | 112500 | 16089987450 | 19350 | 19240 | 19350 | 19230 | 2242 |
| 494 | 20250106 | 112400 | 16046743720 | 19240 | 19260 | 19270 | 19240 | 531 |
| 495 | 20250106 | 112300 | 16036523230 | 19260 | 19250 | 19270 | 19240 | 801 |
| 496 | 20250106 | 112200 | 16021109460 | 19250 | 19280 | 19300 | 19240 | 894 |
| 497 | 20250106 | 112100 | 16003895030 | 19300 | 19310 | 19310 | 19260 | 1001 |
| 498 | 20250106 | 112000 | 15984599660 | 19300 | 19270 | 19350 | 19260 | 1620 |
| 499 | 20250106 | 111900 | 15953321230 | 19270 | 19260 | 19300 | 19260 | 464 |
| 500 | 20250106 | 111800 | 15944377860 | 19270 | 19290 | 19300 | 19240 | 1672 |
| 501 | 20250106 | 111700 | 15912175370 | 19290 | 19300 | 19300 | 19290 | 314 |
| 502 | 20250106 | 111600 | 15906117160 | 19300 | 19300 | 19340 | 19290 | 292 |
| 503 | 20250106 | 111500 | 15900476990 | 19300 | 19290 | 19370 | 19280 | 1101 |
| 504 | 20250106 | 111400 | 15879197310 | 19290 | 19360 | 19370 | 19280 | 4965 |
| 505 | 20250106 | 111300 | 15783294750 | 19370 | 19370 | 19370 | 19340 | 961 |
| 506 | 20250106 | 111200 | 15764689830 | 19340 | 19360 | 19380 | 19330 | 5033 |
| 507 | 20250106 | 111100 | 15667332160 | 19370 | 19370 | 19390 | 19360 | 1258 |
| 508 | 20250106 | 111000 | 15642952000 | 19380 | 19350 | 19390 | 19330 | 1017 |
| 509 | 20250106 | 110900 | 15623247990 | 19330 | 19310 | 19350 | 19310 | 1105 |
| 510 | 20250106 | 110800 | 15601896940 | 19320 | 19340 | 19340 | 19310 | 739 |
| 511 | 20250106 | 110700 | 15587622380 | 19320 | 19350 | 19350 | 19280 | 1492 |
| 512 | 20250106 | 110600 | 15558806560 | 19350 | 19270 | 19400 | 19270 | 4062 |
| 513 | 20250106 | 110500 | 15480150410 | 19260 | 19260 | 19320 | 19230 | 3363 |
| 514 | 20250106 | 110400 | 15415320290 | 19260 | 19310 | 19310 | 19250 | 4504 |
| 515 | 20250106 | 110300 | 15328477470 | 19310 | 19380 | 19400 | 19300 | 2464 |
| 516 | 20250106 | 110200 | 15280836280 | 19380 | 19410 | 19430 | 19340 | 5111 |
| 517 | 20250106 | 110100 | 15181858670 | 19390 | 19360 | 19420 | 19340 | 5796 |
| 518 | 20250106 | 110000 | 15069541960 | 19360 | 19430 | 19430 | 19340 | 5207 |
| 519 | 20250106 | 105900 | 14968616310 | 19370 | 19540 | 19550 | 19330 | 10279 |
| 520 | 20250106 | 105800 | 14768876500 | 19540 | 19590 | 19590 | 19530 | 2236 |
| 521 | 20250106 | 105700 | 14725126790 | 19600 | 19570 | 19610 | 19560 | 4183 |
| 522 | 20250106 | 105600 | 14643173910 | 19560 | 19520 | 19560 | 19510 | 3156 |
| 523 | 20250106 | 105500 | 14581503590 | 19520 | 19540 | 19560 | 19500 | 4716 |
| 524 | 20250106 | 105400 | 14489412920 | 19540 | 19580 | 19590 | 19510 | 4150 |
| 525 | 20250106 | 105300 | 14408306940 | 19570 | 19630 | 19630 | 19570 | 3978 |
| 526 | 20250106 | 105200 | 14330299100 | 19630 | 19600 | 19630 | 19590 | 4647 |
| 527 | 20250106 | 105100 | 14239139410 | 19600 | 19610 | 19620 | 19570 | 4551 |
| 528 | 20250106 | 105000 | 14149950670 | 19610 | 19600 | 19630 | 19570 | 4519 |
| 529 | 20250106 | 104900 | 14061353180 | 19600 | 19530 | 19610 | 19530 | 11977 |
| 530 | 20250106 | 104800 | 13826949520 | 19520 | 19510 | 19520 | 19480 | 6049 |
| 531 | 20250106 | 104700 | 13708941160 | 19510 | 19540 | 19540 | 19490 | 3177 |
| 532 | 20250106 | 104600 | 13646942120 | 19540 | 19530 | 19550 | 19500 | 3957 |
| 533 | 20250106 | 104500 | 13569668940 | 19530 | 19470 | 19540 | 19470 | 3941 |
| 534 | 20250106 | 104400 | 13492785060 | 19480 | 19560 | 19560 | 19470 | 6271 |
| 535 | 20250106 | 104300 | 13370513230 | 19550 | 19560 | 19590 | 19530 | 5125 |
| 536 | 20250106 | 104200 | 13270302310 | 19570 | 19500 | 19640 | 19500 | 19140 |
| 537 | 20250106 | 104100 | 12895426640 | 19510 | 19520 | 19520 | 19410 | 11167 |
| 538 | 20250106 | 104000 | 12678005140 | 19520 | 19560 | 19590 | 19490 | 13893 |
| 539 | 20250106 | 103900 | 12406344430 | 19560 | 19470 | 19560 | 19460 | 17420 |
| 540 | 20250106 | 103800 | 12066656910 | 19470 | 19420 | 19470 | 19410 | 9545 |
| 541 | 20250106 | 103700 | 11881070490 | 19410 | 19390 | 19410 | 19380 | 5615 |
| 542 | 20250106 | 103600 | 11772184230 | 19380 | 19380 | 19400 | 19370 | 10271 |
| 543 | 20250106 | 103500 | 11573021610 | 19360 | 19290 | 19370 | 19270 | 21567 |
| 544 | 20250106 | 103400 | 11156425410 | 19290 | 19250 | 19300 | 19230 | 7372 |
| 545 | 20250106 | 103300 | 11014323240 | 19240 | 19250 | 19260 | 19240 | 3585 |
| 546 | 20250106 | 103200 | 10945312160 | 19260 | 19290 | 19300 | 19250 | 4717 |
| 547 | 20250106 | 103100 | 10854389710 | 19290 | 19260 | 19300 | 19240 | 6375 |
| 548 | 20250106 | 103000 | 10731499120 | 19260 | 19270 | 19280 | 19260 | 5662 |
| 549 | 20250106 | 102900 | 10622379100 | 19270 | 19250 | 19280 | 19210 | 6280 |
| 550 | 20250106 | 102800 | 10501440910 | 19260 | 19220 | 19270 | 19220 | 4031 |
| 551 | 20250106 | 102700 | 10423821250 | 19220 | 19270 | 19310 | 19210 | 9520 |
| 552 | 20250106 | 102600 | 10240453310 | 19260 | 19310 | 19320 | 19260 | 13236 |
| 553 | 20250106 | 102500 | 9985117600 | 19300 | 19280 | 19330 | 19270 | 19733 |
| 554 | 20250106 | 102400 | 9604334430 | 19290 | 19210 | 19290 | 19200 | 18227 |
| 555 | 20250106 | 102300 | 9253340420 | 19210 | 19150 | 19240 | 19140 | 22405 |
| 556 | 20250106 | 102200 | 8823029910 | 19150 | 19180 | 19200 | 19130 | 13049 |
| 557 | 20250106 | 102100 | 8572972170 | 19180 | 19100 | 19180 | 19100 | 27375 |
| 558 | 20250106 | 102000 | 8048760300 | 19080 | 19050 | 19100 | 18920 | 13725 |
| 559 | 20250106 | 101900 | 7787156410 | 19050 | 18920 | 19050 | 18910 | 46042 |
| 560 | 20250106 | 101800 | 6912744130 | 18920 | 18930 | 18940 | 18900 | 6409 |
| 561 | 20250106 | 101700 | 6791435390 | 18940 | 18870 | 18940 | 18760 | 24627 |
| 562 | 20250106 | 101600 | 6326261700 | 18850 | 18850 | 18870 | 18850 | 5434 |
| 563 | 20250106 | 101500 | 6223787750 | 18850 | 18770 | 18850 | 18770 | 10840 |
| 564 | 20250106 | 101400 | 6019758470 | 18770 | 18760 | 18800 | 18760 | 1518 |
| 565 | 20250106 | 101300 | 5991252610 | 18800 | 18790 | 18820 | 18760 | 1560 |
| 566 | 20250106 | 101200 | 5961934700 | 18790 | 18820 | 18830 | 18780 | 3162 |
| 567 | 20250106 | 101100 | 5902455080 | 18800 | 18810 | 18820 | 18780 | 6313 |
| 568 | 20250106 | 101000 | 5783716830 | 18800 | 18750 | 18810 | 18740 | 7898 |
| 569 | 20250106 | 100900 | 5635358420 | 18750 | 18730 | 18750 | 18710 | 1919 |
| 570 | 20250106 | 100800 | 5599401060 | 18730 | 18700 | 18750 | 18690 | 2019 |
| 571 | 20250106 | 100700 | 5561581250 | 18700 | 18660 | 18700 | 18630 | 4245 |
| 572 | 20250106 | 100600 | 5482340820 | 18650 | 18680 | 18690 | 18640 | 1742 |
| 573 | 20250106 | 100500 | 5449850760 | 18680 | 18670 | 18690 | 18620 | 8520 |
| 574 | 20250106 | 100400 | 5290828700 | 18670 | 18700 | 18700 | 18670 | 2760 |
| 575 | 20250106 | 100300 | 5239276180 | 18700 | 18730 | 18740 | 18700 | 779 |
| 576 | 20250106 | 100200 | 5224686120 | 18740 | 18790 | 18790 | 18740 | 2609 |
| 577 | 20250106 | 100100 | 5175717020 | 18790 | 18790 | 18800 | 18760 | 1719 |
| 578 | 20250106 | 100000 | 5143413510 | 18790 | 18750 | 18800 | 18700 | 12157 |
| 579 | 20250106 | 095900 | 4915587150 | 18760 | 18740 | 18760 | 18730 | 3321 |
| 580 | 20250106 | 095800 | 4853329360 | 18750 | 18690 | 18750 | 18690 | 4011 |
| 581 | 20250106 | 095700 | 4778243830 | 18700 | 18680 | 18710 | 18680 | 2392 |
| 582 | 20250106 | 095600 | 4733524670 | 18680 | 18620 | 18680 | 18620 | 4546 |
| 583 | 20250106 | 095500 | 4648762920 | 18620 | 18560 | 18620 | 18550 | 2143 |
| 584 | 20250106 | 095400 | 4608968090 | 18560 | 18580 | 18580 | 18510 | 4150 |
| 585 | 20250106 | 095300 | 4531973850 | 18570 | 18610 | 18620 | 18550 | 2471 |
| 586 | 20250106 | 095200 | 4486040460 | 18600 | 18590 | 18610 | 18590 | 1303 |
| 587 | 20250106 | 095100 | 4461807990 | 18590 | 18680 | 18680 | 18580 | 4854 |
| 588 | 20250106 | 095000 | 4371498070 | 18680 | 18740 | 18760 | 18660 | 5366 |
| 589 | 20250106 | 094900 | 4271036070 | 18730 | 18780 | 18780 | 18720 | 2252 |
| 590 | 20250106 | 094800 | 4228825300 | 18790 | 18880 | 18890 | 18780 | 6112 |
| 591 | 20250106 | 094700 | 4113608670 | 18860 | 18870 | 18940 | 18760 | 17975 |
| 592 | 20250106 | 094600 | 3774197150 | 18840 | 18680 | 18870 | 18660 | 22558 |
| 593 | 20250106 | 094500 | 3351304100 | 18680 | 18670 | 18710 | 18620 | 12591 |
| 594 | 20250106 | 094400 | 3116133300 | 18670 | 18500 | 18670 | 18500 | 9065 |
| 595 | 20250106 | 094300 | 2947521060 | 18510 | 18370 | 18510 | 18350 | 13908 |
| 596 | 20250106 | 094200 | 2691498520 | 18370 | 18360 | 18480 | 18320 | 7093 |
| 597 | 20250106 | 094100 | 2561134920 | 18390 | 18380 | 18390 | 18330 | 4762 |
| 598 | 20250106 | 094000 | 2473649710 | 18360 | 18390 | 18410 | 18360 | 4417 |
| 599 | 20250106 | 093900 | 2392403980 | 18380 | 18340 | 18390 | 18330 | 7279 |
| 600 | 20250106 | 093800 | 2258616990 | 18330 | 18290 | 18330 | 18280 | 5520 |
| 601 | 20250106 | 093700 | 2157565100 | 18290 | 18230 | 18290 | 18220 | 3696 |
| 602 | 20250106 | 093600 | 2090116060 | 18220 | 18210 | 18230 | 18200 | 620 |
| 603 | 20250106 | 093500 | 2078821210 | 18210 | 18150 | 18210 | 18150 | 3110 |
| 604 | 20250106 | 093400 | 2022257750 | 18150 | 18160 | 18160 | 18150 | 57 |
| 605 | 20250106 | 093300 | 2021222650 | 18160 | 18130 | 18160 | 18120 | 987 |
| 606 | 20250106 | 093200 | 2003337160 | 18130 | 18170 | 18170 | 18130 | 1286 |
| 607 | 20250106 | 093100 | 1979996210 | 18180 | 18180 | 18190 | 18170 | 254 |
| 608 | 20250106 | 093000 | 1975380570 | 18160 | 18200 | 18200 | 18160 | 1689 |
| 609 | 20250106 | 092900 | 1944689490 | 18200 | 18170 | 18200 | 18170 | 1300 |
| 610 | 20250106 | 092800 | 1921045380 | 18170 | 18180 | 18190 | 18150 | 299 |
| 611 | 20250106 | 092700 | 1915615290 | 18180 | 18200 | 18200 | 18170 | 259 |
| 612 | 20250106 | 092600 | 1910904660 | 18200 | 18140 | 18200 | 18110 | 918 |
| 613 | 20250106 | 092500 | 1894241290 | 18110 | 18130 | 18130 | 18100 | 545 |
| 614 | 20250106 | 092400 | 1884367730 | 18110 | 18120 | 18150 | 18110 | 1086 |
| 615 | 20250106 | 092300 | 1864688820 | 18120 | 18150 | 18160 | 18120 | 1982 |
| 616 | 20250106 | 092200 | 1828727840 | 18160 | 18150 | 18160 | 18130 | 1004 |
| 617 | 20250106 | 092100 | 1810506370 | 18130 | 18130 | 18150 | 18120 | 1127 |
| 618 | 20250106 | 092000 | 1790063070 | 18130 | 18110 | 18130 | 18080 | 221 |
| 619 | 20250106 | 091900 | 1786064340 | 18080 | 18120 | 18140 | 18080 | 5191 |
| 620 | 20250106 | 091800 | 1692069600 | 18120 | 18140 | 18160 | 18120 | 5350 |
| 621 | 20250106 | 091700 | 1595044530 | 18140 | 18080 | 18140 | 18080 | 1534 |
| 622 | 20250106 | 091600 | 1567288190 | 18080 | 18090 | 18090 | 18070 | 2268 |
| 623 | 20250106 | 091500 | 1526302160 | 18070 | 18080 | 18100 | 18070 | 1647 |
| 624 | 20250106 | 091400 | 1496507000 | 18090 | 18090 | 18100 | 18080 | 4941 |
| 625 | 20250106 | 091300 | 1407140180 | 18080 | 18120 | 18130 | 18080 | 2894 |
| 626 | 20250106 | 091200 | 1354768460 | 18120 | 18180 | 18190 | 18100 | 8162 |
| 627 | 20250106 | 091100 | 1206722500 | 18170 | 18150 | 18200 | 18140 | 1734 |
| 628 | 20250106 | 091000 | 1175218810 | 18140 | 18160 | 18160 | 18120 | 1473 |
| 629 | 20250106 | 090900 | 1148485750 | 18120 | 18140 | 18190 | 18120 | 4185 |
| 630 | 20250106 | 090800 | 1072552930 | 18140 | 18100 | 18190 | 18100 | 5406 |
| 631 | 20250106 | 090700 | 974405630 | 18100 | 18060 | 18100 | 18050 | 2683 |
| 632 | 20250106 | 090600 | 925930570 | 18050 | 18080 | 18090 | 18050 | 7179 |
| 633 | 20250106 | 090500 | 796209450 | 18070 | 18090 | 18160 | 18070 | 6064 |
| 634 | 20250106 | 090400 | 686373610 | 18090 | 18160 | 18170 | 18060 | 6910 |
| 635 | 20250106 | 090300 | 561280820 | 18170 | 18270 | 18270 | 18170 | 3767 |
| 636 | 20250106 | 090200 | 492707460 | 18260 | 18250 | 18290 | 18190 | 3354 |
| 637 | 20250106 | 090100 | 431486020 | 18250 | 18300 | 18390 | 18250 | 9520 |
| 638 | 20250106 | 090000 | 257238800 | 18300 | 18400 | 18400 | 18300 | 14003 |